$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","60.71B","60710000000","77.57","6755104","-4.29","70.94-81.87","76.83-77.57","77.51","782625319","0.419","40","7.53B","7530000000","1.93","0.47","0.64","2023-05-04","2023-05-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","163.37B","163370000000","356.85","2732978","-19.37","274.73-479.21","352.12-359.61","365.16","457800000","1.22","35.21","17.61B","17610000000","10.13","","","2023-03-16","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","94.76B","94760000000","228.7","1853677","14.09","192.26-274.92","226.09-228.94","227.48","414351542","","30.12","17.25B","17250000000","7.57","5","2.19","2023-05-03","2023-05-03");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","24.74B","24740000000","316.71","1046618","-36.49","172.05-513.12","312.61-322.19","326.17","78112351","","68.26","3.73B","3730000000","4.62","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.21T","1210000000000","94.35","35466383","-27.65","83.34-143.79","93.21-95.56","95.51","12807000000","1.09","20.57","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.21T","1210000000000","94.59","28462415","-27.5","83.45-144.16","93.45-95.75","95.78","12807000000","1.09","20.51","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","996.03B","996030000000","97.2","74899219","-36.3","81.43-170.83","95.65-97.94","98.15","10247259757","1.22","-362.88","513.98B","513980000000","-0.267","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","126.57B","126570000000","78.5","56900719","-31.04","54.57-125.67","77.37-79.65","80.08","1612356162","1.98","92.68","23.60B","23600000000","0.846","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","47.49B","47490000000","92.41","2869059","7.82","80.3-105.6","90.35-92.73","90.7","513863678","0.422","19.17","14.76B","14760000000","4.83","3.32","3.59","2023-02-23","2023-02-23");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","128.44B","128440000000","240.53","2603302","8.95","214.39-296.67","233.71-241.72","234.22","533976238","0.634","19.73","26.32B","26320000000","12.18","8.52","3.55","2023-04-25","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","97.48B","97480000000","192.71","3346495","20.17","133.48-196.41","191.36-194.4","193.83","505852499","1.16","29.16","12.58B","12580000000","6.66","3.44","1.79","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5500","ANSYS Inc","23.59B","23590000000","270.76","424349","-9.62","194.23-333.83","267.58-271.25","273.24","87112235","1.27","50.37","1.37B","1370000000","5.38","","","2023-02-22","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.41T","2410000000000","0","74464589","-8.82","124.17-179.61","150.85-153","153.71","15821946000","1.28","25.75","387.54B","387540000000","5.91","0.92","0.6","2023-04-27","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","97.32B","97320000000","115.44","6207314","-13.43","71.12-142.01","113.38-117.4","115.39","843078213","1.59","15.48","26.25B","26250000000","7.5","1.04","0.89","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","254.68B","254680000000","651.93","1011365","0.63","363.15-714.62","647.39-657.99","656.28","394589411","1.23","42.76","21.17B","21170000000","14.14","5.1396","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","43.2B","43200000000","168.56","3269137","-43.45","113.86-321.76","167.14-174.39","174.66","256287362","0.826","-107.25","3.18B","3180000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","47.46B","47460000000","219.98","1420240","1.45","163.2-235.01","216.5-221.24","222.13","215767494","1.47","76.65","3.69B","3690000000","2.85","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","48.97B","48970000000","141.71","3608641","-10.15","73.58-170.35","140.01-144.13","149.01","345541599","0.674","101.3","14.22B","14220000000","11.59","","","2023-02-22","2023-02-22");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","40.22B","40220000000","0","1142366","32.69","187.16-311.88","269.25-278.86","271.53","144485646","0.224","13.01","10.17B","10170000000","20.97","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","95.5B","95500000000","0","310000","-5.9","1616.85-2617.75","2442.51-2474.67","2493.18","38789388","1.26","41.04","13.04B","13040000000","60.25","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","248.32B","248320000000","0","2219055","2.69","415.07-645.31","592.45-600.85","600.54","416923664","1.13","21.75","33.20B","33200000000","27.44","18.4","3.06","2023-03-02","2023-03-02");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","53.07B","53070000000","194.44","1419925","44.08","132.32-202.96","191.1-195.12","194.62","272940000","1.12","62.93","3.56B","3560000000","3.13","","","2023-04-24","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","12850","CDW Corp","28.96B","28960000000","213.93","747328","17.7","147.91-215","212.25-215","214.25","135390982","1.14","25.84","23.75B","23750000000","8.24","2.36","1.12","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","","3454897","3.79","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","60.39B","60390000000","395.62","1345663","-33.71","297.66-605.4","390.51-401.05","400.37","152651397","1.13","12.65","54.02B","54020000000","31.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","5642","Check Point Software Technologies Ltd","15.1B","15100000000","124.96","786876","-4.46","107.54-149.62","123.05-125.84","123.98","120800000","0.679","19.65","2.33B","2330000000","6.37","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","45.13B","45130000000","444.1","347133","19.52","343.86-470.23","440.23-445.43","442.86","101620479","1.32","35.52","8.38B","8380000000","12.52","4.6","1.05","2023-03-23","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","208.57B","208570000000","50.77","17911125","-11.26","38.6-57.14","50.6-51.44","50.99","4108103063","0.955","18.67","53.16B","53160000000","2.74","1.56","3.07","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","33.35B","33350000000","65.48","4597890","-24.18","51.33-93.47","65.07-66.18","66.36","509294618","1.07","14.85","19.43B","19430000000","4.42","1.16","1.75","2023-05-03","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","164.93B","164930000000","39.12","21667800","-16.12","28.39-48.42","38.97-39.8","39.72","4216056328","1.02","32.3","121.43B","121430000000","1.22","1.16","2.97","2023-04-27","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","US2172041061","9500","Copart Inc","32.58B","32580000000","68.4","1803442","11.84","51.1-70.93","67.86-68.86","68.93","476300011","1.16","30.29","2.70B","2700000000","2.26","","","2023-02-20","2023-02-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","225.18B","225180000000","507.48","2105399","-1.01","406.51-612.27","501.83-507.71","504.1","443729036","0.761","38.2","209.30B","209300000000","13.26","3.6","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6250","Crowdstrike Holdings Inc","26.78B","26780000000","114.25","5383199","-30.73","92.25-242","110.46-114.29","115.12","234393800","1.09","-148.59","1.60B","1600000000","-0.767","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","64.37B","64370000000","31.21","13161555","-9.95","25.8-38.63","30.8-31.4","31.11","2062605434","1.22","15.95","14.85B","14850000000","1.95","0.4","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","44.34B","44340000000","114.76","2562662","20.41","66.89-134.76","113.4-117.03","117.26","386413690","1.11","145.86","2.91B","2910000000","0.876","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","12.96B","12960000000","64.47","5339841","-41.54","39.57-123.5","63.6-66.79","66.65","201074148","1.09","-97.25","1.86B","1860000000","-0.663","","","2023-03-10","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136226","Dollar Tree Inc","32.74B","32740000000","148.04","2141045","3.64","124.76-177.19","145.63-148.25","146.85","221184479","0.696","20.38","20.61B","20610000000","7.22","","","2023-03-02","2023-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","10800","eBay Inc","26.18B","26180000000","48.24","4656728","-13.02","35.92-60.38","47.75-48.7","48.66","542659087","1.29","986.53","7.29B","7290000000","0.049","0.88","1.79","2023-02-22","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","30.71B","30710000000","112","2236538","-13.4","109.24-142.79","110.73-112.47","111.72","274227596","0.829","30.14","7.38B","7380000000","3.72","0.76","0.67","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","42.8B","42800000000","43.05","6864156","3.41","35.19-50.71","42.51-43.34","42.49","994126931","0.591","20.43","19.08B","19080000000","2.2","1.44","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","30.51B","30510000000","53.44","3362467","4.37","43.73-60.74","52.64-53.66","53.02","570833585","1.17","28.33","6.98B","6980000000","1.89","1.4","2.66","2023-04-13","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","44000","Fiserv Inc","73.26B","73260000000","0","3043447","22.56","87.03-118.05","114.68-116.18","115.95","635028076","0.864","29.6","17.74B","17740000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","19.13B","19130000000","37.03","2519063","-12.62","28.01-43.57","36.5-37.26","36.73","534561587","0.884","12.52","14.29B","14290000000","2.73","0.5","1.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","19.13B","19130000000","34.22","1169679","-11.21","26.35-39.87","33.72-34.38","33.99","534561587","0.884","13.56","14.29B","14290000000","2.73","0.5","1.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","105.7B","105700000000","84.76","7029874","38.84","57.17-89.74","83.28-85.25","83.39","1247000000","0.426","23.26","27.28B","27280000000","3.66","3","3.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","134.58B","134580000000","201.42","2926268","10.59","166.63-220.96","198.66-201.98","199.36","668140252","1.1","27.48","35.47B","35470000000","7.33","4.12","2.04","2023-04-21","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10350","IDEXX Laboratories Inc","41.16B","41160000000","496.46","500796","1.43","317.06-560.92","490.76-503.76","506.4","82903371","1.17","61.83","3.37B","3370000000","8.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","9825","Illumina Inc","33.32B","33320000000","211.83","1223076","-32.1","173.45-371.16","208.07-213.14","211.82","157300000","1.13","-7.59","4.58B","4580000000","-28.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","17.61B","17610000000","79","1540664","15.28","65.07-86.29","77.81-79.32","78.24","222965018","0.729","51.68","3.39B","3390000000","1.53","","","2023-05-02","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","114.22B","114220000000","0","38135193","-38.7","24.59-52.51","27.38-28.07","28.2","4137000000","0.776","14.21","63.05B","63050000000","1.95","1.46","5.11","2023-04-27","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","113.6B","113600000000","404.38","1499337","-15.96","339.36-507.71","396.87-406.51","408.36","280925350","1.15","60.41","13.32B","13320000000","6.66","3.12","0.75","2023-02-23","2023-02-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","83.71B","83710000000","238.91","1797544","-14.91","180.07-308.97","236.61-240.01","240.16","350389679","1.28","64.31","6.22B","6220000000","3.72","","","2023-04-20","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","83B","83000000000","53.02","7576810","-24.36","33.17-73.14","52.46-53.7","54.1","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","50.58B","50580000000","35.67","6705054","-7.3","33.35-41.31","35.56-35.95","35.9","1417961594","0.592","27.71","10.09B","10090000000","1.29","0.8","2.24","2023-02-23","2023-02-23");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","53.72B","53720000000","387.92","1280940","8.27","250.2-429.46","384.01-395.1","392.83","138479764","1.38","15.97","10.48B","10480000000","24.35","5.2","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","-","-","United States","US5007541064","37000","Kraft Heinz Co","49B","49000000000","40","6618397","4","32.73-44.87","39.62-40.2","39.78","1225003377","0.73","20.83","26.49B","26490000000","1.93","1.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","66.88B","66880000000","495.66","1287592","-13.04","299.59-577.35","487.51-499.23","501.33","134936209","1.45","13.26","19.05B","19050000000","37.26","6.9","1.34","2023-04-18","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","40.85B","40850000000","320.36","1839429","3.79","251.51-410.7","315.2-322.11","321.83","127514737","1.31","34.98","5.34B","5340000000","9.13","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","53.16B","53160000000","172.52","1841978","-1.37","131.01-195.9","171.11-174.69","175.79","308121159","1.59","23.83","5.36B","5360000000","7.27","1.6","0.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","37.66B","37660000000","44.14","10806161","-34.45","33.75-76.59","43.6-45.29","45.69","853200000","1.45","-265.21","4.50B","4500000000","-0.167","0.24","0.53","2023-03-03","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","12.19B","12190000000","43.63","4386261","-59.44","38.64-114.36","42.6-43.77","43.92","279306106","1.3","33.8","3.19B","3190000000","1.28","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","29957","MercadoLibre Inc","55.37B","55370000000","0","526154","17.46","600.68-1275.82","1088.36-1112.01","1119.64","50294893","1.58","203.7","7.54B","7540000000","5.4","","","2023-02-23","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","448.22B","448220000000","172.88","32224010","-16.14","88.09-236.86","169.7-173.18","172.44","2592639548","","19.98","116.61B","116610000000","8.63","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","45.61B","45610000000","83.27","4543980","16.01","54.33-87.76","82.52-84.11","84.28","547795897","1.59","22.23","8.05B","8050000000","3.75","1.432","1.7","2023-05-08","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","64.39B","64390000000","59.01","14613932","-35.01","48.43-94.07","58.51-60.18","60.05","1091176552","1.34","10.59","27.16B","27160000000","5.6","0.46","0.77","2023-03-23","2023-03-23");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","1.92T","1920000000000","258.06","30554429","-10.37","213.43-315.95","256-260.09","262.15","7443803533","0.926","28.52","204.09B","204090000000","9.03","2.72","1","2023-04-27","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","2700","Moderna Inc","64B","64000000000","166.6","4730777","14.31","115.03-217.25","160.66-166.72","172.31","384180469","1.73","5.62","14.18B","14180000000","29.52","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","91.14B","91140000000","66.85","5602167","1.29","54.72-68.81","65.62-67.03","65.68","1363306849","0.66","33.52","31.50B","31500000000","1.97","1.54","2.32","2023-05-02","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","54.4B","54400000000","104.18","1894978","28.19","71.78-105.12","103.65-104.95","104.99","522125256","0.911","45.6","4.80B","4800000000","2.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","53.24B","53240000000","85.84","1754235","-12.87","53.09-108.77","85.32-86.9","87.81","620271800","0.431","18.87","14.99B","14990000000","33.72","1.512","1.72","2023-02-23","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","154.96B","154960000000","0","8618529","-11.07","162.71-397.75","342.44-349","350.71","445346776","1.17","34.49","31.62B","31620000000","10.1","","","2023-04-18","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","526.36B","526360000000","213.88","45625188","-9.53","108.13-289.46","209.75-217.4","220.02","2461000000","1.72","89.63","20.92B","20920000000","2.39","0.16","0.07","2023-02-22","2023-02-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","48.84B","48840000000","188.46","2060949","0.73","132.08-198.28","186.61-191.72","191.23","259134862","1.51","17.76","13.21B","13210000000","10.64","4.056","2.15","2023-05-01","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5776","Okta Inc","11.86B","11860000000","74.01","3412689","-55.06","44.12-188.9","71.91-74.79","75.27","160183166","1.17","-12.8","1.35B","1350000000","-5.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","84050","O’Reilly Automotive Inc","54.43B","54430000000","873.01","469796","28.96","562.9-873.94","861.3-873.94","862","62353221","0.906","25.76","14.41B","14410000000","33.75","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","39.48B","39480000000","75.69","3263569","21.03","51.33-76.12","74.98-76.12","74.87","521651362","0.949","13.21","28.82B","28820000000","5.76","1","1.37","2023-04-25","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","41.36B","41360000000","114.75","1611414","-0.94","105.66-141.92","113.89-115.28","114.66","360466548","0.995","28.24","4.82B","4820000000","4.07","3.16","2.75","2023-03-29","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","84.47B","84470000000","74.66","14539896","-27.97","66.39-122.92","73.59-76.33","76.73","1131373298","1.3","35.47","27.52B","27520000000","2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","4.71B","4710000000","13.6","13252512","-54.1","6.66-32.14","13.16-13.74","13.75","346020251","1.97","-1.67","3.05B","3050000000","-8.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","242.78B","242780000000","176.28","4703860","5.11","153.37-186.84","174.83-176.42","175.51","1377251316","0.566","27.46","86.39B","86390000000","6.46","4.6","2.59","2023-04-26","2023-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","118.12B","118120000000","93.42","9206233","66.73","23.21-106.38","92.24-95.18","96.79","1264385669","0.699","32.37","18.51B","18510000000","22.78","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","142.41B","142410000000","0","7746994","-23.81","101.93-172.99","126.96-129.81","130.16","1115000000","1.29","12.2","42.96B","42960000000","10.49","3","2.29","2023-04-26","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","79.91B","79910000000","748.74","626495","21.72","538.01-800.48","733.33-755.09","736.33","106725532","0.244","18.61","12.17B","12170000000","40.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","39.84B","39840000000","115.69","2396864","23.77","69.24-122.44","114.67-116.17","115.32","344371009","0.984","28.02","18.50B","18500000000","4.14","1.24","1.06","2023-03-01","2023-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","30.36B","30360000000","162.53","975243","35.15","105.43-183","159.2-164.93","160.91","186789367","0.577","-48.69","1.96B","1960000000","-3.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","17.9B","17900000000","4.6","14837993","-23.71","4.55-6.85","4.55-4.635","4.61","3890500442","0.912","15.38","9.00B","9000000000","0.31","0.0968","2.1","2023-04-26","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","18.41B","18410000000","115.83","2085889","-15.19","76.16-141.26","115.35-118.58","119.21","158974172","1.25","15.81","5.30B","5300000000","7.35","2.48","2.05","2023-05-02","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","17.19B","17190000000","105","2063825","-8.46","65-150.79","102.85-106.32","107.09","163700000","1.37","-24.47","2.40B","2400000000","-4.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","123.09B","123090000000","107.1","6300832","14.74","68.39-110.83","106.23-107.46","107.54","1149300000","0.895","37.03","32.91B","32910000000","2.89","2.12","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","54.02B","54020000000","354.45","799768","23.23","255.02-391.17","350.83-358.64","359.71","152417194","","","5.17B","5170000000","6.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","182.11B","182110000000","149.35","5039618","20.46","116.91-154.38","146.91-149.4","146.73","1219383110","0.563","72.5","79.57B","79570000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","659.23B","659230000000","0","163008718","-27.07","101.81-384.29","197.5-208.44","202.04","3164102701","2.11","55.79","81.46B","81460000000","4.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","158.88B","158880000000","175.32","5179394","5.15","144.46-191.34","174.48-177.09","176.08","906205795","1.01","18.47","20.03B","20030000000","9.51","4.96","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","23.4B","23400000000","36.47","5655727","27.65","14.29-40.17","36.35-37.08","38.05","641754377","0.561","-103.36","3.09B","3090000000","-2.34","","","2023-03-22","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","903","VeriSign Inc","21.47B","21470000000","204.71","702657","-1.69","155.25-228.8","203.85-206.76","207.42","104879307","0.968","","1.42B","1420000000","6.24","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","27.7B","27700000000","177.13","878941","-6.43","156.05-222.11","175-177.33","176.22","156387950","0.824","27.18","2.27B","2270000000","6.5","1.24","0.7","2023-02-28","2023-02-28");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","75.5B","75500000000","293.66","1408229","27.9","225.28-325.19","290-295.69","292.04","257091441","0.464","23.3","8.93B","8930000000","12.97","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","31.71B","31710000000","36.76","6047909","-21.13","30.39-48.97","36.19-36.78","36.32","862503554","0.743","-10.67","132.18B","132180000000","-3.43","1.92","5.17","2023-04-05","2023-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","16918","Workday Inc","47.75B","47750000000","185.8","2068538","-13.37","128.72-250","183.03-186.98","187.75","257015680","1.24","-151.11","5.95B","5950000000","-1.24","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11321","Xcel Energy Inc","37.22B","37220000000","0","2572249","3.05","56.89-77.66","66.87-68.31","67.26","547248496","0.437","21.51","15.31B","15310000000","3.17","1.95","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","1.48","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","22.25B","22250000000","76.11","3812632","-40.05","63.55-136","74.3-77.1","77.91","292322229","-0.265","32.29","3.28B","3280000000","2.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","62.2B","62200000000","112.99","3089969","-23.46","102.58-154.66","110.68-113.04","112","550500000","0.96","11.02","34.23B","34230000000","10.21","6","5.2","2023-04-25","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","126.62B","126620000000","211.66","6441204","1.26","113.02-221.33","207.62-211.76","212.21","598239585","","-25.48","66.61B","66610000000","-8.29","","","2023-04-26","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","127.95B","127950000000","247.79","3149774","29.09","160.6-266.04","245.63-250.86","246.52","516345490","1.1","19.5","59.43B","59430000000","12.73","4.8","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","314.89B","314890000000","162.85","8369842","22.06","130.52-189.68","161.85-164.84","166.57","1933638546","1.19","8.88","235.72B","235720000000","18.36","6.04","3.55","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","79000","Coca-Cola Co","260.2B","260200000000","60.12","12868841","-3.87","54.01-67.2","59.38-60.23","59.22","4328000000","0.556","27.21","43.00B","43000000000","2.2","1.84","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","49100","Goldman Sachs Group Inc","124.2B","124200000000","368.5","2503204","6.49","277.84-389.58","366.86-371.06","370.2","337040932","1.41","12.11","44.65B","44650000000","30.57","10","2.67","2023-04-18","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","490600","Home Depot Inc","324.05B","324050000000","317.95","3622646","-8.34","264.51-347.25","312.95-320.6","321.24","1019186022","0.961","19.09","121.57B","121570000000","16.63","7.6","2.35","2023-02-21","2023-02-21");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282100","International Business Machines","122.08B","122080000000","135.02","4467854","8.58","115.54-153.21","133.89-135.58","135","904126363","0.852","74.08","60.53B","60530000000","1.82","6.6","4.85","2023-04-19","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","-","-","United States","US4781601046","152700","Johnson ","417.7B","417700000000","160.39","7223293","-1.82","155.72-186.69","156.62-161.11","157.11","2604286303","0.536","23.83","94.94B","94940000000","6.83","4.52","2.82","2023-04-18","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","417.22B","417220000000","142.24","9421162","-6.51","101.28-153.3","140.07-142.83","141.82","2933204888","1.11","11.79","88.22B","88220000000","12.1","4","2.8","2023-04-14","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","197.75B","197750000000","269.99","2672991","7.74","217.68-302","265.33-270","265.83","732423892","0.65","32.33","23.18B","23180000000","8.33","6.08","2.31","2023-05-03","2023-05-03");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","277.68B","277680000000","0","8845942","43.41","72.88-115.49","105.52-109.54","106.51","2535395974","0.408","19.06","59.28B","59280000000","5.73","2.92","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","193.57B","193570000000","124.84","7167925","-12.67","82.22-141.64","123.43-124.89","124.38","1550562983","1.09","34.72","49.11B","49110000000","3.59","1.36","1.11","2023-03-23","2023-03-23");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","330.3B","330300000000","0","6641389","-12.44","122.18-164.9","136.59-140.04","137.14","2359144000","0.431","23.86","81.72B","81720000000","5.86","3.6532","2.64","2023-04-20","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","73541","Salesforce Inc","163.68B","163680000000","165.17","9919504","-16.09","126.34-222.15","162.74-167.11","168.11","991000000","1.13","588.39","22.97B","22970000000","0.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","466.31B","466310000000","499.08","3439139","6.68","436.51-558.1","487.35-499.46","487.35","934349073","0.692","23.48","324.16B","324160000000","21.18","6.6","1.37","2023-04-18","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","168.92B","168920000000","0","22415321","-25.28","32.76-55.51","39.66-40.39","39.84","4199882937","0.352","7.95","136.84B","136840000000","5.06","2.61","6.47","2023-04-25","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","21500","Visa Inc Class A","459.76B","459760000000","223.56","6251935","0.39","174.6-250.58","221.74-224.77","225.83","2056534593","0.941","31.09","30.19B","30190000000","7.17","1.8","0.79","2023-04-26","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2300000","Walmart Inc","394.92B","394920000000","0","5639692","6.12","117.27-160.77","144.57-146.69","144.27","2696800054","0.532","44.62","447.24B","447240000000","3.27","2.24","1.54","2023-02-21","2023-02-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","192.22B","192220000000","105.22","14235281","-30.48","84.07-150.79","103.88-105.8","105.83","1826807227","1.29","60.03","84.42B","84420000000","1.82","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","186.11B","186110000000","106.74","4621158","-8.61","93.25-124.36","105.49-106.96","106.08","1743573777","0.668","27.2","43.65B","43650000000","3.93","2.04","1.88","2023-04-19","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","267.73B","267730000000","151.31","5450711","5.05","134.1-175.91","148.61-151.39","149.53","1769399971","0.583","22.7","58.05B","58050000000","6.66","5.92","3.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","174.47B","174470000000","277.05","2068759","-13.74","242.95-345.3","274.91-279.4","281.22","629740142","1.21","24.76","61.92B","61920000000","11.15","4.48","1.55","2023-03-23","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","6.22B","6220000000","196.41","240109","8.59","142.71-198.85","191.66-196.5","193.44","31651483","1.61","17.7","4.08B","4080000000","11.09","0.52","0.27","2023-04-04","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","8.82B","8820000000","149.99","994311","-31.45","138.52-231.43","147.87-151.3","150.19","58787716","1.19","19.13","8.68B","8680000000","7.8","6","3.98","2023-02-28","2023-02-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.99B","5990000000","167.03","268806","18.01","108.12-180.63","162.97-167.12","164.47","35859783","1.35","5.58","2.33B","2330000000","29.76","0.04","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","42.68B","42680000000","69.37","2680857","9.81","52.07-74.01","68.95-69.55","69.13","615256000","0.936","10.47","19.50B","19500000000","6.62","1.68","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","43.9B","43900000000","148.26","1260623","12.28","112.52-160.26","146.49-148.94","148.28","296072040","1.04","36.3","6.85B","6850000000","4.19","0.9","0.61","2023-02-28","2023-02-28");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","36600","American International Group Inc","44.84B","44840000000","60.82","4414349","-1.47","47.05-65.73","60.49-62.15","62.16","737247384","1.2","3.56","59.38B","59380000000","17.13","1.28","2.1","2023-05-03","2023-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","62.09B","62090000000","279.71","1120770","15.6","216.24-328.56","277.51-280.83","280.73","221987707","0.844","27.44","12.88B","12880000000","10.21","7","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","8700","Akamai Technologies Inc","12.06B","12060000000","77.3","1420315","-22.95","75.61-123.25","75.61-77.42","77.07","156000000","0.742","24.13","3.62B","3620000000","3.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","6.26B","6260000000","49.09","1326676","-16.5","38.19-61.55","48.64-49.49","49.12","127542279","1.52","111.71","9.65B","9650000000","0.458","","","2023-04-20","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","30.24B","30240000000","258.01","1496183","35.25","169.93-334.55","252.52-279.04","285.62","117197977","1.58","11.3","7.32B","7320000000","22.97","1.58","0.59","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","559","Alexandria Real Estate Equities Inc","27.97B","27970000000","161.58","737982","-12.95","126.74-206.85","160.05-162.04","162.01","173087087","0.947","50.87","2.59B","2590000000","3.18","4.84","2.92","2023-05-01","2023-05-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","10.42B","10420000000","118.6","545879","3.92","87.33-123.46","116.46-118.89","118.75","87844822","1.1","24.76","3.12B","3120000000","4.93","1.8","1.5","2023-02-22","2023-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.02B","2020000000","40.52","833217","-42.52","28.85-70.44","39.87-41.15","41.08","49853068","","9.12","2.23B","2230000000","4.47","0.84","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3313","Alliant Energy Corp","13.55B","13550000000","53.97","1258332","-5.48","47.19-65.37","53.12-54.36","53.14","251021830","0.529","20.38","3.15B","3150000000","2.66","1.81","3.44","2023-02-23","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","-","-","United States","US0200021014","54250","Allstate Corp","35.56B","35560000000","0","1563686","7.28","111.85-144.46","134.64-136.94","137.1","263329700","0.636","-25.84","51.41B","51410000000","-5.22","3.4","2.48","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","85.83B","85830000000","48.07","7398873","-7.09","38.08-57.05","47.26-48.11","47.4","1785534122","0.664","14.87","20.69B","20690000000","3.19","3.76","7.93","2023-04-27","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","22.56B","22560000000","87.26","1354097","3.06","73.28-99.2","85.64-87.57","85.84","258522169","0.429","20.73","7.96B","7960000000","4.16","2.52","2.96","2023-05-10","2023-05-10");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","10.64B","10640000000","0","26142813","-8.45","11.65-21.42","16.15-16.56","16.39","650642461","1.54","84.41","48.97B","48970000000","0.195","","","2023-04-20","2023-04-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","131.95B","131950000000","177.3","3099502","-9.02","130.65-196.15","174.65-177.61","177.94","744192702","1.19","18.06","50.68B","50680000000","9.85","2.08","1.17","2023-04-21","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6378","American Tower Corp","97.9B","97900000000","210.26","1798156","-7.96","178.17-282.47","208.49-211.97","212","465605603","0.548","33.22","10.45B","10450000000","6.32","6.24","2.87","2023-02-23","2023-02-23");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","27.21B","27210000000","149.61","788562","0.91","122.77-173.87","146.5-150.65","147.46","181858619","0.547","33.21","3.79B","3790000000","4.51","2.62","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","12000","Ameriprise Financial Inc","37.01B","37010000000","351.48","507920","16.94","219.99-357.46","346.03-352.74","349.47","105300000","1.49","14.36","14.35B","14350000000","24.54","5","1.42","2023-04-24","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","32.66B","32660000000","161.49","1426250","14.13","134.7-174.63","159.96-163.59","160.47","202258188","0.531","19.29","241.81B","241810000000","8.34","1.94","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","18500","Ametek Inc","33.64B","33640000000","146.49","922716","14.25","106.17-148.06","143.93-146.87","144.55","229654397","1.21","29.09","6.15B","6150000000","5.04","1","0.69","2023-05-03","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","48.18B","48180000000","81.03","2244466","6.3","61.67-82.86","80.69-81.49","81.36","594604514","1.24","25.48","12.62B","12620000000","3.19","0.84","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","117.55B","117550000000","495.04","1061173","10.94","432.03-549.52","485.01-495.48","486.99","237457776","0.861","19.63","156.60B","156600000000","25.1","5.92","1.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.15B","10150000000","67.24","1178030","-5.56","46.58-71.87","65.46-67.48","67.72","150879293","1.25","45.05","3.75B","3750000000","1.52","1.2","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.65B","63650000000","310.27","777396","9.33","246.21-341.98","307.67-310.89","310.25","205142379","0.884","25.39","12.48B","12480000000","12.23","2.24","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2253","APA Corporation","12.25B","12250000000","38.09","5811089","18.44","29.95-51.95","37.87-39.25","40.14","321511801","3.54","3.64","8.71B","8710000000","10.48","1","2.35","2023-02-22","2023-02-22");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.15B","1150000000","7.61","868925","9.26","5.209-9.769","7.47-7.69","7.62","151532179","1.56","4.21","195.09M","195090000","1.82","0.02","0.26","2023-02-21","2023-02-21");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","32.42B","32420000000","119.64","1792434","-15.24","77.96-142.04","118-119.83","120.73","270949579","2.05","62.79","17.49B","17490000000","1.96","1.38","","2023-05-04","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","39979","Archer-Daniels-Midland Company","44.71B","44710000000","81.59","3145813","6.81","70.02-98.88","80.89-81.64","81.42","548008680","0.79","10.56","101.56B","101560000000","7.72","1.8","2.21","2023-04-25","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","13900","Arconic Corp","2.45B","2450000000","24.12","686574","-25.28","16.33-32.92","23.55-24.34","23.96","101484590","2.02","48","7.02B","7020000000","0.504","","","2023-02-21","2023-02-21");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","40B","40000000000","188.6","739539","22.25","148.03-202.37","187.57-189.25","188.63","212094000","0.687","36.67","8.27B","8270000000","5.3","2.2","1.13","2023-04-27","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","15600","Assurant Inc","7.01B","7010000000","132.41","472869","-20.01","119.01-194.12","131.8-133.31","132.94","52919741","0.542","26","10.19B","10190000000","5.09","2.8","2.13","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","138.6B","138600000000","19.44","36041974","7.84","14.46-22.84","19.13-19.51","19.26","7129870323","0.756","-17.5","120.74B","120740000000","-1.13","1.11","5.76","2023-04-26","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","48.9B","48900000000","0","144919","35.71","1703.32-2610.05","2571.15-2605.62","2571.35","18765671","0.753","21.11","16.57B","16570000000","123.07","","","2023-02-28","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2883","AvalonBay Communities Inc","25.05B","25050000000","179.27","830811","-23.74","157.69-259.05","176.43-180.12","180.12","139730255","0.931","22.06","2.64B","2640000000","8.13","6.6","3.63","2023-04-26","2023-04-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35570","Avery Dennison Corp","14.78B","14780000000","182.5","482350","0.9","151.62-204.37","180.4-182.53","182.05","80969014","0.985","19.75","9.04B","9040000000","9.21","3","1.63","2023-04-26","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","30.93B","30930000000","30.59","7315074","5.08","20.42-39.78","30.39-31.87","32.26","1011217705","1.49","-52.98","21.16B","21160000000","-0.609","0.76","2.32","2023-04-19","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","18.06B","18060000000","57.54","1719909","-36.5","46-94.79","56.96-57.73","57.39","313920150","0.759","25.27","15.35B","15350000000","2.27","0.8","1.39","2023-05-04","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","282.69B","282690000000","35.35","37547252","-23.09","29.31-46.11","34.74-35.39","35.28","7996777943","1.4","11","65.28B","65280000000","3.21","0.88","2.47","2023-04-18","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51100","Bank of New York Mellon","41.63B","41630000000","51.5","4956788","-8.66","36.22-56.63","50.97-51.63","51.29","808445000","1.07","17.69","11.40B","11400000000","2.91","1.48","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","32850","Bath ","9.8B","9800000000","42.89","3021208","-17.96","25.75-58.17","42.53-43.45","42.91","228414615","1.7","10.7","4.67B","4670000000","4","0.8","1.79","2023-02-23","2023-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.69B","20690000000","41","5932275","-50.21","38.58-86.96","39.58-41.04","39.8","504672166","0.546","-8.24","15.11B","15110000000","-4.83","1.16","2.9","2023-04-27","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","69.42B","69420000000","244.52","1251538","-5.01","215.9-277.29","240.97-245.1","241.94","283901642","0.563","45.81","19.00B","19000000000","5.34","3.64","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","372000","Berkshire Hathaway B","680.26B","680260000000","308.24","3477953","-2.08","259.85-362.1","305.48-308.41","308.18","1465247","0.899","-515.02","223.92B","223920000000","-906.85","","","2023-02-27","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","76125","Best Buy Co Inc","19.24B","19240000000","86.94","2763355","-11.02","60.78-112.96","86.21-88.22","88.2","221264454","1.52","12.83","31.56B","31560000000","6.77","3.52","4.05","2023-03-02","2023-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19900","BlackRock Inc","107.25B","107250000000","716.16","731572","-5.27","503.12-788.65","706.38-716.73","713","149756492","1.28","20.79","17.87B","17870000000","34.31","20","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.81B","11810000000","50.43","1887406","15.77","31.14-50.79","49.5-50.44","50.32","234130802","1.45","12.38","15.80B","15800000000","4.01","0.68","1.36","2023-05-03","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","743","Boston Properties Inc","11.04B","11040000000","0","1550570","-41.88","64.03-133.11","69.73-71.28","71.37","156757867","","12.96","3.04B","3040000000","5.42","3.92","5.35","2023-05-01","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","66.66B","66660000000","46.54","6383330","9.38","34.98-48.87","46.24-46.79","46.48","1432311282","0.855","104.03","12.68B","12680000000","0.449","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","4.04B","4040000000","59.16","405170","7.49","38.38-60.54","58.31-59.99","59.37","68278068","1.36","-43.7","8.47B","8470000000","-1.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","149.24B","149240000000","0","8502468","5.27","65.95-81.43","70.52-71.74","70.85","2098775978","0.42","24.11","46.16B","46160000000","2.97","2.28","3.12","2023-04-27","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","31.45B","31450000000","65.65","1200672","-1.31","60.23-78.15","64.97-65.71","65.42","479150148","0.668","35.26","3.14B","3140000000","1.85","0.822","1.26","2023-03-08","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.68B","15680000000","52.35","2486508","16.46","41.72-57.78","50.99-52.44","50.89","299467564","0.379","19.8","6.91B","6910000000","2.64","1.48","2.83","2023-03-08","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","42.39B","42390000000","0","3246786","-27.79","86.98-155.09","109.22-111.46","111.55","381300000","1.42","6.19","21.00B","21000000000","17.98","2.4","2.04","2023-04-25","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","6.33B","6330000000","50.32","2167819","-25.79","36.9-69.65","49.84-50.92","50.39","125709550","2.24","9.51","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","20.3B","20300000000","78.78","2655397","45.4","49.7-81.57","78.42-79.71","78.64","257639059","0.775","-16.69","193.01B","193010000000","-4.71","1.9828","2.52","2023-05-04","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","32647","CarMax Inc","11.53B","11530000000","72.95","2654234","-30.94","52.1-109.54","71.94-75.1","74.32","158023499","1.43","20.21","32.72B","32720000000","3.61","","","2023-04-06","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","12.78B","12780000000","11.29","42414513","-49.08","6.11-22.19","11.16-11.57","11.6","1259450294","2.23","-1.97","12.17B","12170000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1196","Cboe Global Markets Inc","13.65B","13650000000","129.09","657922","8.65","103.82-130.54","125.96-129.97","126.73","105742628","0.547","59.03","3.96B","3960000000","2.2","2","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","105000","CBRE Group Inc Class A","27.44B","27440000000","88.76","1357834","-10.96","66.31-100.35","87.26-88.97","88.5","309099747","1.36","14.34","31.18B","31180000000","6.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","40.4B","40400000000","73.36","3687155","-10.6","68.73-98.53","72.63-73.78","73.01","550754000","0.553","35.12","136.76B","136760000000","2.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","9418","CenterPoint Energy Inc","18.4B","18400000000","29.21","3378832","9.77","25.03-33.5","28.6-29.36","29.05","629788724","","18.37","9.32B","9320000000","1.6","0.76","2.6","2023-05-04","2023-05-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","16.11B","16110000000","0","2661062","12.39","72.73-119.6","82.01-86.07","85.31","195600000","1.05","5.21","11.19B","11190000000","16.46","1.6","1.94","2023-05-03","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17652","CH Robinson Worldwide Inc","11.79B","11790000000","101.17","1537410","9.99","86.6-121.23","101.01-103.42","103.73","116510428","0.756","13.55","24.70B","24700000000","7.48","2.44","2.36","2023-04-26","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","149.94B","149940000000","80.32","7480544","-6.18","59.35-93.16","79.87-80.95","80.34","1866739372","0.971","22.74","20.72B","20720000000","3.52","1","1.24","2023-04-17","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","44.68B","44680000000","0","277824","6.19","1196.28-1754.56","1602.6-1625.19","1621.24","27621847","1.28","50.18","8.63B","8630000000","32.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","31000","Chubb Ltd","87.32B","87320000000","210.61","1708298","2.88","173.78-231.37","209.1-211.63","210.26","414594856","0.707","16.68","42.41B","42410000000","12.66","3.32","1.54","2023-04-25","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","-","-","United States","US1713401024","5250","Church ","20.45B","20450000000","83.78","1360834","-15.19","70.16-105.28","82.23-83.79","82.79","244040705","0.456","49.87","5.38B","5380000000","1.7","1.09","1.31","2023-04-27","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","92.05B","92050000000","0","1591271","31.67","218.52-340.11","298.01-302.7","299.43","305739004","0.704","14.39","180.03B","180030000000","20.93","4.92","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","19.96B","19960000000","127.03","565597","1.15","88.66-143.22","125.23-127.47","125.89","157100000","0.664","-41.38","3.44B","3440000000","-3.06","3","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238000","Citigroup Inc","99.59B","99590000000","0","17260608","-19.83","40.01-64.76","50.92-51.58","51.46","1936852864","1.56","7.44","56.30B","56300000000","6.92","2.04","4","2023-04-14","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17463","Citizens Financial Group Inc","20.9B","20900000000","43.18","3525541","-18.91","32.65-53.78","42.81-43.47","42.81","484106460","1.34","10.5","5.24B","5240000000","4.12","1.68","3.86","2023-04-19","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","18.98B","18980000000","153.63","1176031","2.05","120.5-160.59","151.89-153.89","152.67","123524928","0.312","43.34","7.07B","7070000000","3.53","4.72","3.07","2023-05-03","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","67.86B","67860000000","188.64","1996458","-20.28","166.54-251.99","187.58-189.42","188.5","359728117","0.412","25.5","5.01B","5010000000","7.41","4.4","2.33","2023-04-26","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","18.05B","18050000000","61.97","1878775","-0.86","52.41-73.76","60.73-62.29","60.97","291264195","0.333","21.47","8.60B","8600000000","2.86","1.95","3.2","2023-04-27","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","61.88B","61880000000","74.52","4041217","-6.32","67.84-83.81","72.96-74.96","72.77","830378790","0.482","34.99","17.97B","17970000000","2.13","1.88","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","9.57B","9570000000","72.88","1437770","-23.97","62.83-97.52","72.85-73.79","74.06","131352922","1.2","8.74","3.47B","3470000000","8.56","2.72","3.55","2023-04-20","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","17.35B","17350000000","36.41","3968061","1.08","30.06-41.3","35.92-36.58","35.82","476622501","0.574","25.72","12.04B","12040000000","1.42","1.32","3.59","2023-04-06","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","-","-","United States","US20825C1045","9500","ConocoPhillips","126.9B","126900000000","104.12","6102157","16.17","78.3-138.49","103.17-106.67","108.36","1218776494","1.29","7.15","80.58B","80580000000","14.62","5.34","5.13","2023-05-02","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","-","-","United States","US2091151041","13871","Consolidated Edison Inc","33.09B","33090000000","93.25","1670250","10.21","78.1-102.21","90.65-93.32","91.66","354862848","0.351","19.67","15.67B","15670000000","4.68","3.24","3.53","2023-05-04","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","41.84B","41840000000","226.8","1404652","5.07","207.59-261.52","226.26-229.09","227.26","184498219","1.03","421.63","9.56B","9560000000","0.539","3.2","1.41","2023-04-06","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","17.06B","17060000000","345.12","304357","-11.28","244.21-430.67","339.61-346.51","343.73","49425340","0.89","43.9","3.31B","3310000000","7.83","0.06","0.02","2023-03-02","2023-03-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","30.12B","30120000000","35.58","4124719","-14.68","28.98-41.88","34.88-35.6","35.35","846563422","1.08","23.1","14.19B","14190000000","1.56","1.12","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","18.45B","18450000000","23.4","8919151","3.59","21.22-36.55","23.32-24.42","24.61","788467351","0.261","4.75","7.16B","7160000000","4.92","0.6","2.48","2023-02-22","2023-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.42B","9420000000","11.05","5747864","20.5","5.9-11.655","10.9-11.235","11.23","852595821","1.87","76.33","5.27B","5270000000","0.149","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","60.92B","60920000000","140.68","2040893","-13.34","121.71-199.97","137.83-141.04","139.76","433048001","0.644","36.45","6.99B","6990000000","3.87","6.26","4.42","2023-04-19","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","36.4B","36400000000","257.47","842816","18.08","184.27-259.52","252.51-259.52","253.97","141375256","1.03","40.88","20.30B","20300000000","15.2","6.28","2.44","2023-05-02","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","113.75B","113750000000","88.58","7615749","-13.27","84.6-109.69","87.87-88.75","87.97","1284111667","0.653","28.04","321.63B","321630000000","3.16","2.42","2.72","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","79000","Danaher Corporation","186.66B","186660000000","256.29","2424446","-3.99","233.71-303.82","252.32-256.51","255.75","728300000","0.817","26.1","31.47B","31470000000","9.8","1","0.38","2023-04-20","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","17.78B","17780000000","146.09","1101642","0.93","110.96-152.08","144.62-147.05","145.76","121705296","1.23","20.02","9.65B","9650000000","7.32","4.84","3.31","2023-03-23","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","7.56B","7560000000","83.93","618151","-27.33","65.28-124.81","82.44-83.93","83.42","90104000","0.954","11.74","11.64B","11640000000","7.1","","","2023-02-22","2023-02-22");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","128.76B","128760000000","433.31","1544554","17.4","283.81-448.4","415.5-436.38","402.96","297157054","1.06","16.08","55.65B","55650000000","27.1","4.8","1.16","2023-05-19","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","24.48B","24480000000","0","9522558","-10.46","27.2-46.27","37.67-38.43","38.28","638131022","1.26","18.55","46.23B","46230000000","2.07","","","2023-04-13","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.7B","7700000000","35.84","1925598","-34.94","26.48-58.7","35.3-36","35.8","214911886","0.914","-9.5","4.01B","4010000000","-3.78","0.5","1.35","2023-02-28","2023-02-28");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","34.88B","34880000000","53.33","9591726","-2.65","48.86-79.4","52.45-54.8","55.72","653984535","2.39","5.85","18.87B","18870000000","9.15","5.06","8.84","2023-05-02","2023-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3030","Digital Realty Trust Inc","32.25B","32250000000","110.76","1861668","-18.08","85.76-153.5","107.72-113.21","112.88","291148222","0.549","98.02","4.68B","4680000000","1.18","4.88","4.3","2023-04-27","2023-04-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","29.69B","29690000000","111.18","2317764","-10.2","87.64-124.72","109.12-111.2","111.63","267000000","1.42","7.13","6.35B","6350000000","15.54","2.4","2.07","2023-04-26","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","37.47B","37470000000","15.43","25709279","-48.33","8.82-30.2","15.06-15.53","15.31","2428396015","1.36","-4.33","22.81B","22810000000","-3.58","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","","5741549","-17.89","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-3.63","26.00B","26000000000","-3.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","7.51B","7510000000","14.15","4174031","-51.14","12.55-33.74","13.71-14.17","14.1","530706471","1.81","3.89","12.64B","12640000000","3.63","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","50.93B","50930000000","0","2006181","13.93","183.25-262.2","225.07-228.23","228.82","223574799","0.369","21.92","26.87B","26870000000","10.34","2.2","0.97","2023-03-16","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","48.91B","48910000000","58.7","5495424","-25.84","56.96-88.78","57.62-58.93","58.1","833275205","0.446","53.8","17.17B","17170000000","1.21","2.67","4.55","2023-05-04","2023-05-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","21.71B","21710000000","155.36","821472","-2.31","114.49-162.88","152.88-155.4","154.94","139713200","1.35","20.73","8.51B","8510000000","7.47","2.02","1.3","2023-04-20","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10400","DTE Energy Company","22.34B","22340000000","115.3","1216253","-3.39","100.64-140.23","113.19-115.78","113.4","193741991","0.601","19.87","19.40B","19400000000","5.81","3.81","3.3","2023-02-23","2023-02-23");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","","3012608","-8.92","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27605","Duke Energy Corporation","76.61B","76610000000","99.49","2899725","-0.32","83.76-116.33","97.88-99.99","98.29","770000000","0.408","29.91","29.14B","29140000000","3.33","4.02","4.04","2023-05-11","2023-05-11");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","34.41B","34410000000","75.08","2671055","-4.68","49.52-78.98","74.42-75.22","75.47","458338052","1.26","37.05","13.02B","13020000000","11.77","1.44","1.87","2023-05-04","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","6.62B","6620000000","28.76","1518715","-19.26","22.65-36.04","28.48-29.06","28.84","230065223","1.94","9.44","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","10.34B","10340000000","87.05","956010","-28.22","69.91-122.75","85.6-87.18","86.91","118746069","1.48","13.69","10.58B","10580000000","6.42","3.16","3.55","2023-04-27","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","69.69B","69690000000","175.24","1655650","14.27","122.5-176.19","172.93-176.19","174.11","397700000","1.15","28.46","20.75B","20750000000","6.18","3.24","1.86","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","46.26B","46260000000","162.41","1237766","-9.09","131.04-185.5","160.54-162.75","161.99","284828060","0.999","43.03","14.19B","14190000000","3.83","2.12","1.31","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","Edison International","25.81B","25810000000","67.59","1861527","12.76","54.45-73.32","66.71-67.86","67.22","381874674","0.763","35.78","13.20B","13200000000","1.89","2.95","4.42","2023-02-23","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","47.76B","47760000000","78.51","3946996","-25.67","67.13-131.1","76.18-78.57","77.28","608313396","0.995","32.18","5.38B","5380000000","2.46","","","2023-04-25","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","312.04B","312040000000","0","2742657","36.66","234-384.44","320.5-331.58","326.07","950177900","0.353","47.66","28.54B","28540000000","6.9","4.52","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","48.82B","48820000000","85.44","3564362","-7.9","72.4-100","84.43-85.81","85.7","571400000","1.37","18.12","19.85B","19850000000","7.91","2.08","2.42","2023-05-02","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12369","Entergy Corporation","23.11B","23110000000","109.43","1464608","4.6","94.94-126.82","107.79-110.22","108.27","211176500","0.628","20.16","13.76B","13760000000","5.4","4.28","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","69.56B","69560000000","118.42","3407771","9.82","91.04-150.88","117.39-122.62","125.14","587389496","1.54","9.21","23.10B","23100000000","12.8","3.3","2.48","2023-02-23","2023-02-23");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","693","EQT Corporation","11.26B","11260000000","31.25","6514143","40.01","21.32-51.97","30.55-31.47","31.68","360360130","1.19","7.14","12.00B","12000000000","4.79","0.6","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","12700","Equifax Inc","25.94B","25940000000","211.72","823408","-0.62","145.98-243.79","209.43-213.01","213","122500000","1.45","37.07","5.12B","5120000000","5.69","1.56","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","10944","Equinix Inc","66.48B","66480000000","716.76","396682","3.44","494.89-776.35","706.22-718.57","722.19","92744713","","","7.26B","7260000000","7.69","13.64","1.9","2023-05-03","2023-05-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.94B","24940000000","65.88","2425362","-21.91","57.38-94.32","64.8-65.95","65.99","378602684","0.831","32.07","2.74B","2740000000","2.06","2.5","3.78","2023-04-25","2023-04-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1748","Essex Property Trust Inc","15.3B","15300000000","236.83","539010","-24.92","205.24-363.36","233.93-237.55","237.08","64605000","0.767","37.86","1.63B","1630000000","6.27","8.8","3.73","2023-04-25","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","90.33B","90330000000","252.88","1673988","-16.54","186.47-301.76","247.51-254.03","249.53","357220198","0.984","60.74","16.36B","16360000000","4.17","2.64","1.02","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","1947","Everest Re Group Ltd","15.15B","15150000000","386.75","279368","27.04","244.57-394.99","380.12-388.07","380.36","39165034","0.607","25.53","12.16B","12160000000","15.19","6.6","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9227","Eversource Energy","27.97B","27970000000","80.27","1526033","-3.08","70.54-94.63","78.49-80.57","78.72","348483425","0.474","19.82","12.29B","12290000000","4.05","2.7","3.36","2023-05-04","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","16.71B","16710000000","108.96","2525128","-47.91","82.39-209.92","106.86-110.54","111.53","153348334","1.64","53.44","11.67B","11670000000","2.25","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19070","Expeditors International of Washington Inc","17.73B","17730000000","111.4","1536887","4.88","86.08-119.9","110.47-112.32","112.2","159136384","0.986","11.6","19.03B","19030000000","9.6","1.34","1.17","2023-02-21","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4309","Extra Space Storage Inc","21.29B","21290000000","158.99","1034747","-15.2","139.97-222.35","157.65-160.15","158.84","133921528","0.551","23.08","1.45B","1450000000","6.89","6.48","4.08","2023-02-22","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","63000","Exxon Mobil Corp","454.24B","454240000000","0","17043711","43.85","74.03-126.54","110.98-114.19","115.73","4082000000","1.1","8.42","401.33B","401330000000","13.26","3.64","3.09","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.83B","8830000000","146.88","521496","-27.18","133.68-217.41","142.57-147.1","146.8","60120642","","29.23","2.71B","2710000000","5.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.87B","8870000000","109.09","536849","-7.61","86.43-128.13","108.09-109.86","109.82","81353180","1.22","23.18","1.08B","1080000000","4.71","4.32","3.96","2023-05-03","2023-05-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","53.08B","53080000000","210.3","2092430","-5.37","141.92-248.76","209.24-211.85","211.67","252397140","1.34","16.39","94.09B","94090000000","12.85","4.6","2.19","2023-03-16","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","65000","Fidelity National Information Services Inc","41.24B","41240000000","69.5","6445567","-27.33","56.53-106.65","67.83-69.65","69.16","593379456","0.828","-2.44","14.53B","14530000000","-27.68","2.08","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19187","Fifth Third Bancorp","25.25B","25250000000","36.95","4798038","-23.39","30.92-48.82","36.42-37.05","36.66","683386000","1.22","10.93","5.24B","5240000000","3.38","1.32","3.57","2023-04-20","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","23.48B","23480000000","41.03","3505272","0.12","35.32-48.85","40.65-41.38","40.57","572245184","0.417","57.79","12.27B","12270000000","0.711","1.56","3.86","2023-04-20","2023-04-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.69B","4690000000","35.89","774441","11.95","23.89-37.59","35.23-35.99","36.07","130695866","1.65","55.56","2.58B","2580000000","0.644","0.8","2.28","2023-02-21","2023-02-21");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","5.21B","5210000000","36.65","1382821","73.86","19.8-37.73","36.47-37.36","36.49","142088313","2.42","-28.87","10.03B","10030000000","-1.28","","","2023-02-21","2023-02-21");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6400","FMC Corporation","16.03B","16030000000","128.2","752416","9.68","98.24-140.99","127.64-129.26","129","125065923","0.868","21.89","5.80B","5800000000","5.85","2.32","1.81","2023-05-03","2023-05-03");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","4.12B","4120000000","44.19","2361548","4.74","23.85-47.22","43.6-44.57","44.42","93320427","1.22","9.89","8.75B","8750000000","4.45","1.6","3.62","2023-03-20","2023-03-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","51.38B","51380000000","12.89","55990009","-28.55","10.61-18.25","12.65-12.94","12.91","3986181861","1.52","-26.2","158.06B","158060000000","-0.494","1.2","9.31","2023-04-26","2023-04-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","24.48B","24480000000","69.36","1649608","8.8","52.47-69.78","68.15-69.42","68.7","352900000","1.17","32.68","5.83B","5830000000","2.12","0.28","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","8.25B","8250000000","0","1702063","-15.2","45.25-76.15","62.5-65.63","64.49","128242529","1.59","15.69","4.72B","4720000000","5.23","0.92","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","15.68B","15680000000","31.33","3560868","3.16","20.24-34.37","30.84-31.34","31.2","500357847","1.28","15.79","8.02B","8020000000","1.97","1.2","3.78","2023-05-02","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","59.72B","59720000000","41.74","11792457","-2.98","24.8-51.99","41.2-42.13","42.76","1430693689","2","17.46","22.78B","22780000000","2.4","0.6","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","5.02B","5020000000","13.74","7451521","-5.5","7.79-16.14","13.61-13.94","13.8","365048522","1.89","92.21","11.37B","11370000000","0.149","0.6","4.37","2023-03-02","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","18.59B","18590000000","97.01","922677","-15.29","76.37-121.74","95.79-97.31","97.15","191663933","0.977","19.35","4.95B","4950000000","5.01","2.92","2.99","2023-02-22","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","-","-","United States","US3666511072","19500","Gartner Inc","27.36B","27360000000","346.02","412108","20.05","221.39-358.25","341.78-346.58","346","79060595","1.32","34.74","5.48B","5480000000","10.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","64.45B","64450000000","235.26","1032531","9.01","207.42-256.86","231.25-236.06","231.3","273941164","0.825","19.16","39.41B","39410000000","12.31","5.04","2.14","2023-04-26","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","90.45B","90450000000","83.04","6568418","14.81","46.77-84.79","82.23-83.82","84.05","1089286553","1.23","159.94","76.56B","76560000000","-0.055","0.32","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","45.26B","45260000000","76.77","3696001","12.65","61.67-88.34","74.97-76.98","75.11","589610717","0.304","15.68","19.37B","19370000000","4.83","2.16","2.82","2023-03-22","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","60.21B","60210000000","43.17","14299187","-11.17","30.33-48.29","42.19-43.17","43.1","1394637226","1.35","6.97","156.73B","156730000000","6.17","0.36","0.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","52000","Genuine Parts Co","25.43B","25430000000","180.14","895226","42","115.63-187.73","178.51-180.73","179.15","141161349","0.952","21.65","21.38B","21380000000","8.37","3.58","2.03","2023-02-23","2023-02-23");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","30.61B","30610000000","116.31","1904754","-14.87","92.27-146.71","114.76-116.99","117.35","263154052","0.998","285.58","8.98B","8980000000","0.405","1","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3222","Globe Life Inc","11.96B","11960000000","122.93","561147","16.99","87.87-123.85","121.46-122.95","121.54","97270229","0.83","16.26","5.21B","5210000000","7.55","0.83","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.34B","3340000000","11.8","3895180","-26.3","9.66-15.92","11.54-11.9","11.7","283011055","1.85","16.62","20.81B","20810000000","0.711","","","2023-05-05","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.94B","5940000000","39","1577094","56.12","23.03-48.76","38.8-39.55","39.33","152277089","0.683","12.37","3.46B","3460000000","3.15","1.16","2.97","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","33B","33000000000","36.5","9130892","13.14","23.3-43.99","36.08-37.88","38.58","904120447","2.14","20.99","20.30B","20300000000","1.74","0.64","1.63","2023-04-18","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.99B","1990000000","5.71","11151668","-62.51","5.57-16.38","5.6-5.73","5.73","349361517","1.55","-15.62","6.23B","6230000000","-0.363","0.6","10.51","2023-05-04","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5800","Harley-Davidson Inc","7.09B","7090000000","48.47","1313927","15.38","29.8-51.77","47.36-48.78","47.79","146184014","1.43","9.6","5.76B","5760000000","5.01","0.63","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","24.72B","24720000000","78.45","1580272","11.23","60.17-79.44","77.36-78.81","77.49","315100000","0.92","14.23","22.34B","22340000000","5.52","1.7","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","8.2B","8200000000","59.36","1834549","-39.42","54.65-99.85","58.17-59.43","58.46","138113722","0.718","40.66","5.86B","5860000000","1.47","2.8","4.8","2023-04-25","2023-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","244000","HCA Holdings Inc","72.8B","72800000000","262.84","1170562","7.68","164.47-279.02","261.72-264.1","263.15","276966400","1.65","13.77","60.23B","60230000000","19.15","2.4","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","196","Healthpeak Properties Inc","14.29B","14290000000","26.13","3687454","-17.65","21.41-35.72","25.62-26.23","25.96","546782509","0.876","28.45","2.06B","2060000000","0.924","1.2","4.49","2023-05-02","2023-05-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","4.43B","4430000000","42.41","1183186","26.75","32.4-54.45","41.77-43.8","44.35","104488053","","29.12","2.37B","2370000000","1.46","1.47","3.2","2023-04-27","2023-04-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.96B","10960000000","83.14","947733","-0.4","64.75-92.68","82.18-83.94","82.82","131792817","0.789","21.26","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","17805","Hershey Co","49.11B","49110000000","240.69","975928","18.81","193.09-242.63","234.92-240.7","235.22","204035956","0.347","29.99","10.42B","10420000000","8","4.144","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","41.56B","41560000000","135.52","1689738","44.37","89.8-160.52","135.04-140.96","143.76","306692466","1.58","18.95","11.07B","11070000000","7.18","1.5","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","21.22B","21220000000","16.36","13882175","-5.6","11.9-17.66","16.3-16.45","16.46","1296813235","1.22","24.67","28.50B","28500000000","0.666","0.48","2.88","2023-05-31","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","38.99B","38990000000","146.34","1602416","-2.71","108.41-167.99","145.19-147.6","148.28","266450664","1.25","32.73","3.74B","3740000000","4.56","0.6","0.4","2023-05-03","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6705","Hologic Inc","20.4B","20400000000","82.73","1604455","18.1","59.78-86.65","81.93-82.96","82.62","246554026","1.03","20.88","4.47B","4470000000","3.96","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","24.99B","24990000000","45.74","1700584","-3.6","44.08-55.11","44.91-45.81","44.95","546424194","0.153","24.85","12.46B","12460000000","1.84","1.1","2.4","2023-03-02","2023-03-02");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","160","Host Hotels ","12.11B","12110000000","16.94","6807878","-11.36","15.1-21.63","16.86-17.27","17.35","715027761","1.32","20.94","4.91B","4910000000","0.89","0.48","2.83","2023-05-03","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","51000","HP Inc","29.62B","29620000000","30.16","6303142","-16.69","24.08-41.47","29.74-30.24","30.27","982145796","1.02","9.75","48.18B","48180000000","3.09","1.05","3.55","2023-02-28","2023-02-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","95500","Humana Inc","63.75B","63750000000","510.14","1020736","20.96","408.2-571.3","504-513.13","505.69","124974862","0.724","23.1","92.87B","92870000000","22.2","3.54","0.69","2023-04-26","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19997","Huntington Bancshares Incorporated","22.22B","22220000000","15.4","13882431","-2.84","11.67-16.03","15.13-15.43","15.34","1443016884","","11.73","6.53B","6530000000","1.31","0.62","4.03","2023-04-20","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","59.86B","59860000000","107.11","2072753","-12.83","88.6-137.4","106.29-107.53","107.13","558851248","","41.41","7.29B","7290000000","2.59","1.68","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24000","International Flavors ","24.6B","24600000000","96.5","1996307","-28.41","83.14-140.12","95.44-96.81","96.05","254962253","1.07","-13.29","12.44B","12440000000","-7.23","3.24","3.36","2023-05-08","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","","2495582","1.4","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","73.32B","73320000000","240.34","1021078","11.37","173.52-253.37","236.33-240.73","237.48","305068141","1.13","24.57","15.93B","15930000000","9.8","5.24","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","16000","Ingersoll Rand Inc","23.32B","23320000000","57.58","2214101","8.5","39.28-58.4","56.92-57.83","57.39","404925743","1.45","34.34","4.29B","4290000000","1.68","0.08","0.14","2023-02-21","2023-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","38200","International Paper","13.4B","13400000000","38.27","3136803","-18.12","30.69-50.23","38.05-38.71","38.64","350084361","0.989","9.28","21.16B","21160000000","4.14","1.85","4.72","2023-04-27","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8621","Invesco Plc","8.51B","8510000000","18.71","4656706","-16.73","13.2-23.83","18.19-18.74","18.46","454784608","1.37","12.46","6.05B","6050000000","1.49","0.75","3.95","2023-04-27","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.52B","14520000000","37.36","3088159","3.46","25.14-39.52","37.1-37.45","37.2","388524718","1.08","15.59","9.45B","9450000000","2.4","1.24","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6580","IPG Photonics Corporation","6.31B","6310000000","0","275599","-4.12","79.88-139.11","129.07-132.76","133.51","48138257","1.24","60.69","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","25000","Iron Mountain Incorporated","15.29B","15290000000","52.6","1353992","22.3","41.67-58.61","52.58-53.23","53.16","290714037","0.93","30.93","3.82B","3820000000","1.71","2.474","4.7","2023-02-23","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","15.45B","15450000000","121.89","571087","1.87","106.78-150.32","121.56-122.87","122.55","126714126","0.876","24.39","15.34B","15340000000","5.04","1.04","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","33045","JB Hunt Transport Services Inc","19.53B","19530000000","0","700286","0.03","153.92-218.18","186-188.67","187.95","103700000","1.13","20.9","14.81B","14810000000","9.21","1.6","0.81","2023-04-17","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","8.88B","8880000000","39.03","1121802","6.79","25.88-40.8","38.51-39.21","38.57","227572930","1.43","12.5","5.84B","5840000000","3.13","1.2","3.02","2023-03-27","2023-03-27");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","15.99B","15990000000","149.94","851312","7.88","119.82-163.07","147.3-150.23","147.22","106639011","0.242","28.16","8.17B","8170000000","5.33","4.08","2.73","2023-02-28","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","44.47B","44470000000","64.71","3258940","-1.01","45.52-69.6","63.75-65.01","64.45","687173594","1.24","35.44","25.51B","25510000000","1.83","1.4","2.15","2023-05-03","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","10.22B","10220000000","31.56","3591169","-8.04","25.18-38.14","31.33-31.76","31.53","323959789","0.934","22.05","5.30B","5300000000","1.46","0.88","2.83","2023-04-25","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.37B","3370000000","1.06","2.16","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","31000","Kellogg Company","23.34B","23340000000","68.38","2056604","3.5","59.54-77.17","66.8-68.46","66.84","341281145","0.424","24.08","15.32B","15320000000","2.82","2.36","3.45","2023-05-04","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","17.87B","17870000000","19.15","10949805","-25.31","15.26-25.86","18.78-19.23","19.08","933325000","1.29","9.84","4.49B","4490000000","1.95","0.82","4.28","2023-04-20","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","42.94B","42940000000","127.23","1630381","-4.45","108.74-144.53","125.91-127.38","126.47","337507349","0.416","22.19","20.18B","20180000000","5.73","4.72","3.71","2023-04-24","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","606","Kimco Realty Corp","13.08B","13080000000","21.15","4172953","-11.13","17.71-26.57","20.78-21.2","21.12","618483565","1.45","132.25","1.73B","1730000000","0.16","0.92","4.15","2023-04-27","2023-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","39.86B","39860000000","17.73","13250358","6.81","15.77-20.2","17.68-17.97","18.09","2248003224","0.936","16.2","19.20B","19200000000","1.12","1.11","6.06","2023-04-19","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","49.24B","49240000000","57.18","3066666","-3.31","41.77-62.29","56.56-57.38","57.55","861110478","1.58","-47.27","5.56B","5560000000","-1.21","0.62","1.05","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","99000","Kohl’s Corp","3.58B","3580000000","32.43","3460430","-43.84","23.38-63.74","31.88-32.48","32.45","110484128","1.61","7.32","12.08B","12080000000","4.4","2","6.04","2023-03-01","2023-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","31.5B","31500000000","44","4678230","-3.49","41.81-62.78","43.79-44.14","43.85","715821875","0.501","13.62","113.44B","113440000000","3.23","1.04","2.32","2023-03-02","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","40.75B","40750000000","0","1265996","-1.65","189.73-279.71","210.6-214.46","211.45","190402795","0.715","38.6","17.06B","17060000000","5.54","4.48","2.11","2023-04-28","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","71725","Laboratory Corporation of America Holdings","22.6B","22600000000","256.26","635271","-3.1","200.32-281.22","254.19-258.26","256.09","88200000","1.05","18.34","14.88B","14880000000","14.04","2.88","1.17","2023-04-27","2023-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","20300","Leggett ","4.59B","4590000000","34.62","852382","-10.03","30.28-41.94","34.23-34.73","34.75","132577397","1.33","15.12","3.95B","3950000000","2.28","1.76","5.08","2023-05-01","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","28.16B","28160000000","99.09","2108392","10.8","62.54-109.28","97.83-100.56","101.3","289700415","1.41","5.32","33.67B","33670000000","15.74","1.5","1.49","2023-03-15","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","10848","Lincoln National Corporation","5.72B","5720000000","0","3042083","-51.44","28.61-70.27","33.12-34.22","34.47","169220989","1.78","-2.58","18.79B","18790000000","-13.02","1.8","5.32","2023-05-03","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","15.72B","15720000000","58.84","1357946","19.67","42.36-59.33","57.68-58.92","57.9","267174985","1.36","13.94","9.79B","9790000000","4.21","1.1","1.92","2023-02-23","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","121.43B","121430000000","475.63","1335813","23.07","373.67-498.95","470.84-475.66","471.25","255297298","0.682","21.76","65.98B","65980000000","21.74","12","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","10340","Loews Corp","14.45B","14450000000","","839841","-0.15","49.36-68.2","61.12-61.63","61.66","234997673","0.835","14.94","14.04B","14040000000","4.17","0.25","0.4","2023-05-01","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","128.65B","128650000000","0","2854358","-4.46","170.12-238.37","208.9-213.71","214.01","604702575","1.14","20.58","74.61B","74610000000","10.31","4.2","1.97","2023-03-01","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","3.94B","3940000000","3.93","26600860","-60.46","3.74-12.54","3.82-3.97","3.84","1002000000","0.963","-2.58","17.48B","17480000000","-1.54","1","24.63","2023-05-03","2023-05-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","31.69B","31690000000","97.32","1818810","-2.52","71.46-117.22","96.88-98.13","98.75","325624433","1.24","8.24","50.45B","50450000000","11.84","4.76","4.81","2023-04-28","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","27.07B","27070000000","159.92","1313537","-12.3","138.43-193.42","159.21-160.73","159.68","169285000","0.799","13.83","5.10B","5100000000","11.59","4.8","3.02","2023-04-17","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","640","Macerich Company","2.74B","2740000000","12.73","1607198","-18.81","7.4-16.67","12.51-12.85","12.84","215241129","2.11","-31.75","853.91M","853910000","-0.399","0.68","5.09","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","88857","Macy’s Inc","6.04B","6040000000","22.27","8644264","-13.35","15.1-28.21","21.85-22.41","22.29","271111978","1.78","4.44","25.71B","25710000000","5.03","0.63","2.85","2023-03-02","2023-03-02");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1531","Marathon Oil Corporation","16.28B","16280000000","25.86","10326102","18.24","19.42-33.42","25.51-26.23","26.78","629654204","","","7.58B","7580000000","5.26","0.4","1.5","2023-05-03","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","55.62B","55620000000","122.5","3911182","59.05","72.75-143.28","121.55-125","126.51","454000000","1.6","4.33","124.18B","124180000000","28.35","3","2.36","2023-05-02","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","82.32B","82320000000","166.44","1602099","9.36","143.33-183.14","165.26-166.73","166.51","494571451","0.902","27.56","20.72B","20720000000","6.11","2.36","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","10000","Martin Marietta Materials Inc","23.08B","23080000000","371.68","363603","-3.13","284.99-406.85","367.26-376.61","368.93","62090694","0.891","26.93","5.73B","5730000000","13.91","2.64","0.74","2023-05-02","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","12.39B","12390000000","55.03","1734342","-4.4","42.33-58.18","54.33-55.54","55.81","225203119","1.21","15.37","8.68B","8680000000","3.65","1.14","2.11","2023-04-26","2023-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","24000","Mastercard Inc","344.24B","344240000000","361.13","2653198","-2.38","276.87-423.99","359.8-366.7","367.55","953242534","1.08","36.17","22.24B","22240000000","10.26","2.28","0.62","2023-05-03","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","36300","Mattel Inc","6.78B","6780000000","19.14","3371261","-22.92","16.21-26.99","18.36-19.17","18.42","354401538","1.17","16.75","5.43B","5430000000","1.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","20.3B","20300000000","75.75","1214048","-22.54","71.19-107.35","74.05-75.98","74.31","268103512","0.606","29.69","6.35B","6350000000","2.54","1.56","2.06","2023-03-28","2023-03-28");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","50.24B","50240000000","366.86","1005615","35.47","260.73-401.78","363.12-368.94","363.75","136939227","0.606","16.78","273.90B","273900000000","21.86","2.16","0.59","2023-05-04","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","112.8B","112800000000","84.8","7133034","-15.69","75.76-114.31","83.38-84.93","84.2","1330179978","0.722","26.18","22.72B","22720000000","3.24","2.72","3.16","2023-02-21","2023-02-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","56.52B","56520000000","72.54","3634001","4.3","57.41-77.36","72.17-73.1","72.47","779100000","1.1","25","69.90B","69900000000","2.91","2","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","33.47B","33470000000","0","92893","7.49","1065.55-1609.25","1507.29-1534.79","1534.51","22106175","1.18","39","3.92B","3920000000","38.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","16.51B","16510000000","43.56","4108540","0","26.41-45.64","43.14-44.1","44.2","379087524","2.07","12.08","13.08B","13080000000","3.6","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2429","Mid-America Apartment Communities Inc","19.63B","19630000000","168.34","668490","-17.66","141.13-217.64","165.08-168.62","168","116598821","0.766","30.64","2.02B","2020000000","5.49","5.6","3.23","2023-04-26","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43000","Mohawk Industries Inc","7.24B","7240000000","113.93","565026","-23.16","87.01-159","111.82-115.15","116.02","63534032","1.28","285.76","11.74B","11740000000","0.396","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16300","Molson Coors Brewing Co Class B","11.3B","11300000000","52.02","1341172","6.16","46.69-60.12","51.25-52.12","51.4","216508735","0.885","25.44","8.07B","8070000000","2.28","1.52","2.96","2023-02-21","2023-02-21");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","55.23B","55230000000","301.45","789593","-6.84","230.16-346.22","297.74-302.09","302.5","183199910","1.26","40.66","5.47B","5470000000","7.47","3.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","166.68B","166680000000","99.51","7020498","4.29","72.05-100.99","98.3-100.02","99.57","1675000000","1.32","16.01","53.39B","53390000000","6.23","3.1","3.12","2023-04-19","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","16.97B","16970000000","49.85","3735274","10.78","40.29-79.28","49.22-50.16","50.4","340481034","1.55","4.81","14.64B","14640000000","10.32","0.8","1.6","2023-02-22","2023-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","-","-","United States","US6200763075","20000","Motorola Solutions Inc","45.06B","45060000000","269.42","624810","23.69","195.18-275.16","265.5-271.19","267.36","167250071","0.908","33.97","9.11B","9110000000","8.14","3.52","1.36","2023-05-04","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","28.77B","28770000000","58.56","2216987","2.41","46.77-69.22","58.08-58.64","58.44","491279526","0.976","25.68","6.23B","6230000000","2.28","0.8","1.37","2023-04-19","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","2.41B","2410000000","18.54","968389","0.54","12.45-19.34","18.34-18.73","18.67","130016201","1.57","4.07","1.66B","1660000000","4.54","0.64","3.4","2023-04-25","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.53B","14530000000","67.41","1806992","-25.84","58.08-91.14","66.63-67.69","67.95","215573357","1.15","10.11","4.87B","4870000000","6.67","2","2.97","2023-02-22","2023-02-22");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","6.16B","6160000000","0","4342850","-42.38","12.24-25.85","14.77-15.29","15.3","413597986","0.923","32.55","9.46B","9460000000","0.474","0.92","6.23","2023-04-28","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","36.05B","36050000000","45.42","6855739","-32.88","37.45-86.37","44.67-45.56","45.85","793738731","0.3","36.08","8.72B","8720000000","1.26","2.2","4.55","2023-02-23","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","10.96B","10960000000","19.11","870802","-14.57","15.15-23.37","18.66-19.12","18.84","575605318","1.3","36.68","10.17B","10170000000","0.513","0.2","1.05","2023-05-04","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","10.96B","10960000000","19","2484762","-14.22","14.87-23.07","18.53-19.01","18.7","575605318","1.3","36.68","10.17B","10170000000","0.513","0.2","0.96","2023-05-04","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15000","Nextera Energy Inc","151.19B","151190000000","76.07","7764697","2.59","67.22-92.71","75.38-76.48","75.69","1987495306","0.488","36.29","20.96B","20960000000","2.1","1.87","2.46","2023-04-25","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional \u0026 Commercial Services","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","","4774133","61.64","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.02B","11020000000","27.14","3642945","-4.6","23.78-32.58","26.69-27.24","26.88","406134342","0.473","16.39","5.55B","5550000000","1.66","1","3.68","2023-02-22","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","72000","Nordstrom Inc","3.49B","3490000000","21.79","6371705","0.83","15.52-29.59","21.33-21.93","21.97","160081323","2.2","10.73","11.21B","11210000000","2.04","0.76","3.45","2023-03-02","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","51.97B","51970000000","228.15","1346061","-15.57","203.65-291.55","226.5-232.62","230.02","227782202","1.3","16.34","12.75B","12750000000","13.92","5.4","2.25","2023-04-26","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","21100","Northern Trust Corporation","20.16B","20160000000","96.71","988865","-18.4","76.15-121.25","94.93-96.71","95.72","208415673","1.08","15.65","6.75B","6750000000","6.16","3","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","72.03B","72030000000","470.63","980356","20.29","384.84-556.27","462.78-470.67","465.35","153053371","0.615","14.86","36.60B","36600000000","31.61","6.92","1.47","2023-04-26","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","13.45B","13450000000","21.04","3583777","-24.78","20.12-30.3","20.72-21.27","21.35","639129470","1.04","23.89","3.11B","3110000000","0.925","0.5","2.33","2023-05-04","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.43B","7430000000","17.63","12774381","-16.84","10.31-23.43","17.25-17.7","17.8","421396100","2.44","-2.15","3.32B","3320000000","-8.15","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","8.51B","8510000000","21.67","3040463","25.7","13.98-24.83","21.57-22.56","22.84","392831492","1.89","55.56","7.24B","7240000000","0.397","0.2","0.86","2023-04-27","2023-04-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6635","NRG Energy Inc","7.86B","7860000000","34.22","4222209","-10.95","30.64-47.82","33.68-34.48","34.08","229561030","0.96","6.59","31.54B","31540000000","5.17","1.51","4.25","2023-05-04","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","42.52B","42520000000","168.07","1872639","36.72","100.13-187.9","167.15-169.84","169.82","253000000","1.54","5.8","41.51B","41510000000","29","2.04","1.23","2023-04-20","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","55.01B","55010000000","0","11679731","53.51","37.56-77.13","60.05-61.62","62.5","905877761","1.8","4.69","28.42B","28420000000","12.88","0.52","0.8","2023-02-27","2023-02-27");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","19B","19000000000","93.72","1591729","11.41","61.31-96.52","92.43-93.88","93.2","202713338","0.859","14.65","14.29B","14290000000","6.4","2.8","2.99","2023-04-18","2023-04-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","30.06B","30060000000","67.26","2332744","8.82","50.5-75.07","67.23-68.54","69.19","446953842","1.64","18.68","17.35B","17350000000","3.61","3.74","5.44","2023-02-27","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","235.33B","235330000000","87.28","6988133","17.04","60.78-99.63","86.51-87.43","87.72","2696253000","1.01","27.4","46.07B","46070000000","3.28","1.28","1.43","2023-03-16","2023-03-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","12.96B","12960000000","141.01","640709","-5.02","110.56-168.5","140.09-141.49","141.48","91873317","0.881","12.74","8.48B","8480000000","11.08","5","3.53","2023-04-26","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","45.6B","45600000000","355.48","841693","18.48","230.44-361.33","349.71-356.98","354.54","128266030","1.55","36.32","17.18B","17180000000","9.81","5.32","1.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.8B","2800000000","28.82","618760","-2.93","23.87-35.29","28.48-28.96","28.65","97068000","1.27","14.04","4.75B","4750000000","2.05","1.04","3.61","2023-03-02","2023-03-02");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","9.35B","9350000000","56.83","1503737","-1.7","38.56-60.85","55.55-56.9","56.34","164498354","","19.41","4.12B","4120000000","2.92","0.88","1.56","2023-04-20","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","","7333549","-6.5","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","0.73","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","PerkinElmer Inc","16.86B","16860000000","133.44","790331","-25.54","113.46-184.75","132.61-134.36","134.88","126315920","1.08","32.66","3.31B","3310000000","4.58","0.28","0.2","2023-05-02","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC","4.9B","4900000000","36.41","1186878","-1.35","30.78-43.9","35.47-36.65","35.54","134639746","0.855","-45.72","4.40B","4400000000","-0.799","1.04","2.89","2023-03-02","2023-03-02");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","242.55B","242550000000","43.21","21831117","-10.96","41.44-56.32","42.58-43.37","42.95","5613314537","0.633","7.75","100.33B","100330000000","5.59","1.64","3.73","2023-05-02","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","30.95B","30950000000","15.57","13979652","36.46","9.64-16.49","15.44-15.67","15.55","1987700085","1.13","17.64","21.56B","21560000000","0.885","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","157.84B","157840000000","101.82","4727954","-8.77","82.85-111.17","99.95-102","100.3","1550232895","0.709","17.26","31.76B","31760000000","5.82","5.08","4.9","2023-04-20","2023-04-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","46.39B","46390000000","99.54","3067498","17.01","73.85-113.53","99.18-102.57","103.87","466000000","1.43","4.27","169.99B","169990000000","23.38","4.2","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.5B","8500000000","75.1","882405","8.97","59.03-80.6","74-75.68","74.28","113140203","0.42","15.91","3.32B","3320000000","4.73","3.46","4.63","2023-02-27","2023-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","49.65B","49650000000","208.96","2078565","-10.46","200.09-288.46","206.45-214.88","216.37","237598733","1.45","7.07","24.79B","24790000000","29.49","4.4","1.89","2023-02-22","2023-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","58547","PNC Financial Services Group Inc","63.59B","63590000000","158.59","2238210","-21.17","143.52-205.74","156.92-158.74","158.3","401000000","1.13","11.37","13.39B","13390000000","13.92","6","3.73","2023-04-14","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","49300","PPG Industries Inc","30.55B","30550000000","0","1233313","-13.18","107.06-149.82","128.4-130.12","129.15","235179993","1.18","30","17.65B","17650000000","4.35","2.48","1.9","2023-04-20","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","5607","PPL Corporation","21.22B","21220000000","0","4686729","10.38","23.47-33.71","28.32-29.14","28.45","736677854","0.806","30.52","5.61B","5610000000","0.948","0.96","3.33","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","-","-","United States","US74251V1026","19300","Principal Financial Group Inc","22.13B","22130000000","91.03","1525044","25.59","61.05-96.17","90.51-91.44","91.38","243104123","","4.83","17.49B","17490000000","19.16","2.56","2.81","2023-04-27","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","49077","Progressive Corp","82.83B","82830000000","141.52","2127255","33","100.81-143.67","140.92-142.92","142.54","585300000","0.481","119.33","39.97B","39970000000","1.19","0.4","0.29","2023-04-18","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2053","Prologis Inc","115.72B","115720000000","125.32","3075359","-12.09","98.03-174.54","123.48-125.83","125.79","923429000","1.01","29.47","6.28B","6280000000","4.28","3.16","2.43","2023-04-18","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","-","-","United States","US7443201022","40916","Prudential Financial Inc","37.16B","37160000000","101.53","1553862","-10.99","85.46-122.54","100.9-101.88","101.86","366000000","1.41","-26.25","55.29B","55290000000","-3.86","5","4.79","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","31.05B","31050000000","62.23","2310756","-3.79","52.51-75.61","61.21-62.54","61.77","498949744","0.596","45.2","6.66B","6660000000","1.38","2.28","3.69","2023-02-21","2023-02-21");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5800","Public Storage","52.52B","52520000000","299.01","931343","-9.43","270.13-405.31","295.5-300.03","299.56","175638388","0.374","12.04","3.14B","3140000000","24.76","12","3.97","2023-02-21","2023-02-21");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","12.25B","12250000000","54.3","2242203","12.82","35.03-60.89","53.55-55.46","55.91","225596780","1.34","4.93","16.23B","16230000000","11.07","0.64","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.24B","5240000000","82.64","1063259","-17.47","43.5-101.29","81.15-82.65","82.16","63371388","2.09","12.23","6.54B","6540000000","6.73","0.15","0.19","2023-03-29","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","10.3B","10300000000","103.08","1279057","-22.61","75.38-139.35","102.31-104.35","104.44","99889210","1.39","23.81","4.10B","4100000000","4.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","22.14B","22140000000","154.9","857239","51.61","97-158.54","154.74-157.06","155.32","142901156","1.12","51.41","12.66B","12660000000","3.02","0.32","0.21","2023-02-23","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","16.45B","16450000000","148.22","1077495","12.82","120.4-158.34","146.8-148.91","146.66","111000000","0.932","18.28","9.88B","9880000000","8.12","2.84","1.94","2023-04-20","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","8.1B","8100000000","122.77","953375","-3.01","82.23-135.99","121-122.86","122.93","65979375","1.4","16.85","6.43B","6430000000","7.47","3","2.44","2023-05-18","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","5.47B","5470000000","23.4","4139728","14.54","19.73-37.44","23.11-24.77","25.34","233652458","2.15","4.58","2.51B","2510000000","5.11","0.32","1.37","2023-02-27","2023-02-27");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.16B","24160000000","112.17","1321042","3.36","84.86-126","112.11-114.28","114.02","215351531","1.06","15.29","10.81B","10810000000","7.37","1.68","1.48","2023-04-26","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","148.19B","148190000000","101.51","4340252","8.72","80.27-108.84","100.31-101.6","100.97","1459854584","0.738","28.8","67.07B","67070000000","3.52","2.2","2.25","2023-04-25","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","388","Realty Income Corp","41.47B","41470000000","66.12","3650268","-0.77","55.5-75.4","65.64-66.4","66.31","627153861","0.783","59.7","3.13B","3130000000","1.11","3.054","4.62","2023-02-21","2023-02-21");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","432","Regency Centers Corporation","10.99B","10990000000","64.33","949745","-3.26","51.97-73.41","63.75-64.7","64.6","170842512","1.16","22.84","1.27B","1270000000","2.81","2.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","22.26B","22260000000","23.86","6972936","0.68","18.01-24.37","23.45-23.89","23.66","934445606","","11.79","6.05B","6050000000","2.02","0.8","3.38","2023-04-21","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","35000","Republic Services Inc","41.7B","41700000000","131.96","1351168","12.27","107.88-149.17","130.22-132.6","129.99","316000936","0.672","27.72","13.51B","13510000000","4.7","1.98","1.57","2023-05-03","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","31.75B","31750000000","216.14","598716","-6.73","189.4-262.38","213.13-216.24","213.91","146909413","0.454","38.92","3.76B","3760000000","5.53","1.76","0.82","2023-04-27","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.73B","8730000000","82.42","862117","-31.53","65.4-122.29","81.14-82.72","82.9","105941497","1.31","14","7.24B","7240000000","6.08","1.92","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","34.17B","34170000000","297.72","680525","12.52","190.08-299.4","293.79-297.83","294.7","114782447","1.46","32.32","7.88B","7880000000","9.26","4.72","1.59","2023-04-26","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","45.36B","45360000000","427.68","433768","-2.87","356.21-488.23","420.83-429.38","422.97","106052054","1.08","9.97","5.37B","5370000000","42.92","2.73","0.64","2023-04-25","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","18.64B","18640000000","73.03","3735819","-12.74","31.09-87.68","72.53-73.71","73.9","255238717","2.49","-8.65","8.84B","8840000000","-8.45","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","116.19B","116190000000","360.83","1552603","-4.71","279.32-423.55","353.74-361.01","357.82","322000000","1.08","36.04","11.18B","11180000000","10.25","3.6","0.97","2023-05-02","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1596","SBA Communications Corp","30.36B","30360000000","281.24","671073","-3.29","236.2-379.99","279.3-283.21","283.59","107965538","0.486","77.94","1.95B","1950000000","3.76","2.84","0.97","2023-02-21","2023-02-21");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","75.75B","75750000000","53.34","10024128","32.65","30.65-62.78","53.13-55.06","55.78","1420188492","","25.24","35.57B","35570000000","2.11","1","1.83","2023-04-21","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","14.51B","14510000000","70.26","2515790","-35.33","47.47-108.63","69.15-71.03","70.53","206483864","1.09","24.01","9.35B","9350000000","2.92","2.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16500","Sealed Air Corporation","7.27B","7270000000","50.26","996004","-27.49","41.24-70.72","49.64-50.41","49.87","144657522","1.25","14.93","5.64B","5640000000","3.37","0.8","1.49","2023-05-02","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15390","Sempra Energy","49.82B","49820000000","158.49","1131750","16.96","131.01-176.47","156.61-160.31","157.47","314333363","0.712","22.28","10.98B","10980000000","7.15","4.58","2.97","2023-02-28","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","58.72B","58720000000","227.98","1471486","-14.96","195.24-285","224.25-228.21","227.13","257545755","1.09","29.04","22.15B","22150000000","7.83","2.42","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.47B","3470000000","76.34","754124","-1.89","48.31-84.8","75.53-78.37","77.48","45437156","2.18","9.76","5.18B","5180000000","7.84","0.8","1.04","2023-03-16","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2850","Simon Property Group Inc","40.43B","40430000000","123.66","1571980","-12.27","86.02-140.94","122.39-124.48","124.35","326953791","1.54","18.95","5.29B","5290000000","6.52","7.2","5.72","2023-05-08","2023-05-08");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","931","SL Green Realty Corp","2.41B","2410000000","37.51","1328552","-54.73","32.15-83.96","36.99-38.66","38.62","64365509","1.42","-27.04","768.79M","768790000","-1.37","3.2496","8.66","2023-04-19","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","13.4B","13400000000","252.28","286039","17.08","190.08-259.78","251.2-254.16","252.45","53114455","1.12","15.01","4.84B","4840000000","17.14","6.48","2.58","2023-04-20","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27164","Southern Company","72.56B","72560000000","66.63","4240906","4.48","58.85-80.57","64.86-66.96","65.18","1089000000","0.478","20.2","29.28B","29280000000","3.28","2.72","4.05","2023-05-03","2023-05-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","21.01B","21010000000","35.36","6446639","-23.1","30.2-50.1","34.99-35.48","35.41","594286577","1.14","40.88","23.81B","23810000000","0.909","0.72","2.05","2023-04-27","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","71300","Stanley Black ","13.19B","13190000000","0","1793129","-44.88","70.24-168.3","87.08-89.99","90.2","147941786","1.31","12.54","16.95B","16950000000","7.13","3.2","3.59","2023-04-26","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","-","-","United States","US8574771031","42226","State Street Corp","31.69B","31690000000","92","2919509","-1.49","58.62-94.74","91.63-93.15","93.27","344478611","","12.86","10.93B","10930000000","7.16","2.52","2.74","2023-04-13","2023-04-13");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","5.16B","5160000000","55.94","303812","-3.65","39.63-59.89","54.95-55.96","55.5","92184219","1.3","732.63","2.03B","2030000000","0.076","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","99.69B","99690000000","263.16","1336832","6.05","188.84-284","260.55-263.49","263.21","378831249","0.939","42.26","18.45B","18450000000","6.23","3","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","15.63B","15630000000","35.77","5314349","-17.62","27.22-43.69","35.03-35.78","35.65","437035160","1.63","5.82","7.02B","7020000000","6.19","0.92","2.53","2023-04-20","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","39.95B","39950000000","78.71","2302297","-5.79","70.61-91.53","77.28-78.72","77.47","507604019","1.09","27.91","73.58B","73580000000","2.79","1.96","2.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","26.64B","26640000000","118.73","1670929","-17.24","93.53-157.77","116.92-118.92","119.08","224398924","1.3","17.77","6.49B","6490000000","6.73","4.88","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","10.41B","10410000000","44.11","3534092","11.76","26.39-47.48","43.93-44.87","44.87","236075634","1.42","13.09","6.59B","6590000000","3.38","1.2","2.78","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","450000","Target Corporation","79.73B","79730000000","173.22","3707937","-15.25","137.16-254.87","170.89-173.51","174.54","460310088","1.04","23.29","77.73B","77730000000","7.4","4.32","2.51","2023-02-28","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","41.72B","41720000000","131.85","1725577","-8.11","104.76-144.98","130.21-132.3","132","316456616","1.31","18.73","16.30B","16300000000","7.05","2.24","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","6.25B","6250000000","14.01","5782935","116.54","5.475-14.33","13.57-14.025","14.01","446440061","1.79","-27.62","5.01B","5010000000","-0.5","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","33000","Textron Inc","15.35B","15350000000","74.81","1386670","7.61","57.11-76.11","74.11-74.95","74.55","205216698","1.47","18.66","12.87B","12870000000","4.05","0.08","0.11","2023-04-27","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","17.52B","17520000000","0","3840372","23.38","18.62-29.89","25.98-26.38","26.37","667949778","0.957","-63.64","9.56B","9560000000","-0.412","0.6636","2.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","220.55B","220550000000","559.7","1480226","4.2","475.77-618.35","552.9-561.49","557.58","394048087","0.801","31.62","44.92B","44920000000","17.73","1.2","0.21","2023-04-26","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","340000","TJX Companies Inc","92.24B","92240000000","79.83","5300793","20.68","53.69-83.13","79.41-80.12","79.62","1155504149","0.909","27.58","35.42B","35420000000","2.9","1.18","1.46","2023-02-22","2023-02-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","34000","Tractor Supply Company","26.4B","26400000000","239","1029283","11.59","166.49-241.54","234.13-239.16","236.98","110463245","0.885","24.39","14.20B","14200000000","9.78","4.12","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","40.62B","40620000000","0","327356","14.64","499.63-768.63","734.07-745.74","748.67","54598064","1.39","50.13","5.63B","5630000000","14.79","18.5","2.49","2023-05-09","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","3.42B","3420000000","42.12","695342","-28.61","33.57-60.65","41.71-42.49","42.53","81161297","1.68","9.58","2.67B","2670000000","4.38","1.6","3.7","2023-02-22","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","-","-","United States","US89417E1091","32175","The Travelers Companies Inc","43.11B","43110000000","185.75","1323039","8.86","149.65-194.51","182.51-186.44","183.06","232094271","0.636","15.78","36.88B","36880000000","11.91","3.72","1.99","2023-04-20","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","2852","Tripadvisor Inc","3.09B","3090000000","21.89","2239167","-21.74","16.87-28.28","21.59-22.35","22.57","140964614","1.33","","1.49B","1490000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","64.33B","64330000000","48.49","6998618","-22.19","40.01-63.08","47.76-48.53","47.96","1326766288","1.06","10.85","13.94B","13940000000","4.46","2.08","4.24","2023-04-20","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.82B","21820000000","61.37","3065952","-33.49","59.38-99.54","60.38-61.51","60.69","355625957","0.725","9.03","39.55B","39550000000","6.79","1.92","3.13","2023-05-08","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","74.37B","74370000000","48.6","8645686","-14.89","38.39-58.31","48.2-48.67","48.55","1530241956","","13.16","15.20B","15200000000","3.69","1.92","3.95","2023-04-19","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1224","UDR Inc","14.73B","14730000000","44.75","2348861","-17.5","37.18-60.01","44.17-45.21","44.97","329165608","0.755","174.46","1.52B","1520000000","0.257","1.52","3.46","2023-04-25","2023-04-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","26.97B","26970000000","530","598517","41.02","330.8-533.68","528.39-533.68","531.56","50880771","1.32","23.16","6.98B","6980000000","22.89","","","2023-03-09","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","4.4B","4400000000","10.51","7696709","-36.46","6.38-18.17","10.19-10.6","10.38","443588520","1.52","-15.97","5.28B","5280000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","4.4B","4400000000","9.31","2699961","-35.62","5.74-16.52","9.04-9.4","9.21","443588520","1.52","-15.97","5.28B","5280000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","123.35B","123350000000","201.59","2704703","-19.75","183.48-278.94","198.56-201.65","200.52","611872981","1.11","17.98","24.88B","24880000000","11.24","5.2","2.52","2023-04-27","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","16.23B","16230000000","49.63","8101582","4.64","30.54-53.26","48.35-49.79","48.99","327092997","1.37","22.32","44.96B","44960000000","2.23","","","2023-04-18","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","400945","United Parcel Service Inc","158.46B","158460000000","183.21","2946398","-12.49","154.87-223.97","181.35-184.01","183.93","864918158","1.12","13.8","100.34B","100340000000","13.26","6.48","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","31.99B","31990000000","461.25","671630","47.92","230.54-470.88","459.2-463.79","462.02","69359591","1.87","15.52","11.64B","11640000000","29.77","5.92","1.29","2023-04-26","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","89000","Universal Health Services Inc","10.76B","10760000000","150.75","638222","11.84","82.5-158.28","149.51-150.92","149.98","71410432","1.25","15.3","9.90B","9900000000","9.85","0.8","0.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.47B","8470000000","42.81","1313365","48.54","26.11-46.64","42.49-42.99","42.82","197755000","1.1","6.54","11.99B","11990000000","6.55","1.32","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9794","Valero Energy Corporation","49.97B","49970000000","129.61","3847246","49.46","79.65-160.16","128.79-131.94","133.97","385523278","1.63","4.45","172.49B","172490000000","29.18","4.08","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","434","Ventas Inc","20.18B","20180000000","50.46","2020957","-4.68","35.33-64.02","50.1-50.96","50.9","399993581","1.23","-424.17","4.12B","4120000000","-0.119","1.8","3.47","2023-05-04","2023-05-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","10.49B","10490000000","26.99","6873016","-54.39","25.05-60.09","26.27-27.05","27.07","388656848","1.46","25.08","11.70B","11700000000","1.07","1.2","4.43","2023-05-19","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","-","-","United States","US92556H2067","24500","Paramount Global Class B","15.55B","15550000000","23.69","3579464","-16.53","15.29-39.21","23.34-24.08","23.5","650516853","1.65","23.05","30.15B","30150000000","1.61","0.96","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","14.18B","14180000000","11.69","8672193","-20.53","8.42-14.73","11.3-11.77","11.65","1212684598","1.17","17.69","12.61B","12610000000","0.663","0.48","4.01","2023-02-27","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3224","Vornado Realty Trust","4.24B","4240000000","22.11","4138231","-50.3","20.03-47.26","21.94-22.51","22.52","191866880","1.34","-10.57","1.83B","1830000000","-2.13","2.12","9.03","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Company","24.67B","24670000000","185.65","682263","0.18","137.54-197.76","183.5-188.29","185.37","132906866","0.788","41.66","7.32B","7320000000","4.33","1.72","0.93","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","48500","Waste Management Inc","63.23B","63230000000","154.92","1678954","8.85","134.2-175.98","152.09-155.17","152.27","408152162","0.722","28.58","19.70B","19700000000","5.42","2.8","1.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","19.53B","19530000000","328.73","325083","3.97","265.61-369","323.6-329.55","327.33","59407575","0.864","27.91","2.97B","2970000000","11.8","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","29.29B","29290000000","92.87","1305066","3.19","80.82-108.39","91.43-93.21","91.61","315434531","0.396","20.86","9.60B","9600000000","4.46","3.12","3.4","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","239209","Wells Fargo ","182.07B","182070000000","47.49","18110716","-14.63","36.54-56.12","47.02-47.57","47.22","3833804452","1.17","14.93","45.92B","45920000000","3.17","1.2","2.49","2023-04-14","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","464","Welltower Inc","37.97B","37970000000","0","2554244","-6.59","56.5-99.43","77.11-78.5","78.05","490509000","1.07","260.17","5.86B","5860000000","0.306","2.44","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","13.28B","13280000000","41.58","4851236","-25.12","29.73-63.26","41.42-42.5","42.57","319327848","1.65","-147.91","15.75B","15750000000","-0.295","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","10500","Western Union Co","5.17B","5170000000","13.83","5002872","-29.9","11.41-19.97","13.82-14.13","14.1","373500000","0.889","5.92","4.48B","4480000000","2.35","0.94","6.74","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","49900","WestRock Co","8.29B","8290000000","32.55","1958921","-30.23","30.08-54.78","32.47-33.07","33.09","254651783","1.16","10.69","21.23B","21230000000","3.14","1.1","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9214","Weyerhaeuser Company","23.58B","23580000000","32.2","3948596","-17.82","27.36-42.86","31.78-32.36","32.44","732347000","1.48","12.71","10.18B","10180000000","2.53","0.76","2.36","2023-04-28","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.9B","7900000000","145","667265","-29.11","124.43-210.99","142.09-145.47","145.12","54502497","1.5","-5.34","19.72B","19720000000","-27.17","7","4.74","2023-04-25","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","38.09B","38090000000","31.26","6617799","5.54","26.94-37.97","31.18-31.85","32.09","1218339828","1.22","19.1","11.78B","11780000000","1.64","1.79","5.63","2023-02-20","2023-02-20");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.72B","25720000000","240.89","520341","6.77","187.89-258.93","240.34-242.69","242.36","106756364","0.755","25.95","8.87B","8870000000","9.01","3.36","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","34.23B","34230000000","677.35","290413","42.92","440.48-685.22","669.71-682.74","670.09","50529263","1.22","22.4","15.23B","15230000000","30.39","6.88","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","12.25B","12250000000","109.01","2608646","17.03","50.2-111.77","106.51-109.14","108.47","112411963","2.01","-29.14","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.61B","2610000000","16.77","1175963","-23.14","11.83-21.73","16.59-16.83","16.71","155781000","1.72","-7.8","7.11B","7110000000","-2.15","1","5.93","2023-04-20","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","16100","Xylem Inc","19.34B","19340000000","107.29","1338775","18.34","72.08-118.58","105.42-107.32","106.25","180255820","1.05","54.43","5.52B","5520000000","1.97","1.32","1.24","2023-05-02","2023-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.19B","37190000000","132.04","1669888","4.96","103.96-133.77","131.24-132.25","131.72","281687866","0.984","28.82","6.84B","6840000000","4.63","2.42","1.84","2023-05-03","2023-05-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","26.44B","26440000000","125.97","1441768","7.3","100.39-135.05","124.32-126.12","125.11","209852392","1.02","114.64","6.94B","6940000000","1.1","0.96","0.73","2023-05-02","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","7.65B","7650000000","51.43","1365531","-27.28","45.21-71.96","50.92-51.54","51.39","148664000","1.14","8.77","1.86B","1860000000","5.85","1.64","3.19","2023-04-19","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc","79.72B","79720000000","172.03","2200429","-10.08","124.15-201.32","170.26-173.29","173.93","463386716","0.743","38.31","8.08B","8080000000","4.51","1.5","0.92","2023-05-04","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","89.12B","89120000000","439.01","1574674","-21.04","337-601.62","434.39-452.97","453.69","203000000","0.992","271.96","7.25B","7250000000","1.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","66.43B","66430000000","93.52","5394663","-24.5","71.72-132.93","91.93-94.04","94.44","710276923","1.51","39.49","8.02B","8020000000","2.36","3.64","3.77","2023-04-20","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","8521","Block Inc","45.13B","45130000000","75.02","10762740","-23.23","51.34-149","74.17-77.03","78.63","601552847","2.28","-81.09","12.88B","12880000000","-0.925","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","49.55B","49550000000","154.08","5338035","-43.72","110.26-282.48","151.55-160.77","164.4","321600000","0.775","-66.74","1.48B","1480000000","-2.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","69.35B","69350000000","34.77","22842534","0.26","19.9-37.58","34.57-36.23","36.22","1994407340","1.25","-7.5","31.88B","31880000000","-4.64","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","51.18B","51180000000","169.28","4049829","5.32","132.22-213.63","167.8-170.8","172.02","302356927","1.15","-351.02","4.27B","4270000000","-0.482","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","21.27B","21270000000","64.45","5366758","-32.77","37.37-132.45","63.51-67.19","68.32","330086000","1.06","-108.3","975.25M","975250000","-0.593","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","10195","Fortinet Inc","47.37B","47370000000","60.64","5320981","-0.54","42.61-71.52","60.29-61.3","61.39","781236011","1.13","65.26","4.42B","4420000000","0.928","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","25.4B","25400000000","79.99","4764378","-49.7","61.34-166.99","79-82.68","82.47","317559838","0.994","-515.44","1.68B","1680000000","-0.159","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","26.54B","26540000000","170.49","1026791","-21.76","151.02-234.89","168.93-172.75","173.03","155688459","0.834","66.75","1.59B","1590000000","2.56","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","29.59B","29590000000","60.3","4549591","-22.74","39-86.88","60.12-64.3","63.07","490794798","1.79","575.28","1.58B","1580000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","24.24B","24240000000","125.33","2009309","-17.69","69.29-160.06","122.49-125.57","125.57","193418249","1.77","-41.01","11.73B","11730000000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","2920","Palantir Technologies Inc","19.14B","19140000000","9.2","38463642","-16.52","5.84-14.86","9.09-9.71","9.71","2080194945","2.89","-50.99","1.91B","1910000000","-0.181","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","19.99B","19990000000","0","725592","-18.68","245.03-546.95","394.45-418.39","361.93","49392241","1.59","-172.19","1.73B","1730000000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","43.56B","43560000000","544.83","419364","3.38","376.41-572.5","538.49-550.11","552.99","79959989","1.12","51.58","2.25B","2250000000","10.78","5.52","0.99","2023-04-25","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","58824","EPAM Systems Inc","19.45B","19450000000","0","373622","-23.69","168.59-462.99","325.79-341.81","346.01","57513488","1.56","48.8","4.82B","4820000000","7.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4240","MongoDB","14.77B","14770000000","213.13","1937152","-45.38","135.15-471.96","208.06-217.76","217.33","69285760","0.939","-39.39","922.73M","922730000","-5.37","","","2023-03-08","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","24604","Old Dominion Freight Line Inc","39.2B","39200000000","354.84","806588","23.23","231.31-381.81","347.89-355.72","351.93","110481622","1.09","28.77","6.26B","6260000000","12.26","1.6","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","27.98B","27980000000","204.99","4200647","46.06","118.57-339.92","202.04-206.58","202.8","136497418","1.34","78.65","2.33B","2330000000","2.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2786","Etsy Inc","16.3B","16300000000","129.68","2733297","1.87","67.01-163.84","127.16-131.46","130.31","125688316","1.79","-25.42","1.76B","1760000000","-5.04","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","-","-","United States","US77543R1023","3600","Roku Inc","10.03B","10030000000","71.56","7399184","-36.37","38.26-141.93","68.42-73.48","70.57","140109348","1.79","-19.77","3.13B","3130000000","-3.62","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","9800","Zebra Technologies Corporation","16.58B","16580000000","322.58","430216","-23.25","224.87-440.64","310.55-329.6","333.44","51404742","1.61","36.66","5.78B","5780000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10065","West Pharmaceutical Services Inc","23.23B","23230000000","313.72","647443","-15.09","206.19-424","307.41-319.29","319.77","74032987","1.15","40.58","2.89B","2890000000","7.88","0.76","0.29","2023-04-27","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","8600","DoorDash Inc","24B","24000000000","61.81","4728205","-35.76","41.37-130.2","60.42-70.05","66.89","388217355","1.45","-18.2","6.58B","6580000000","-3.68","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","42.35B","42350000000","138.23","2137746","9.78","89.11-145.17","136.69-141","141.68","306395384","1.26","33.18","4.38B","4380000000","4.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.79B","7790000000","126.77","1705266","-56.99","86.29-329.5","123.53-127.15","129.91","61416925","1.19","24.95","4.56B","4560000000","6.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","15.99B","15990000000","39.67","11680443","-59.97","21.22-109.99","38.81-40.53","40.72","403039242","1.77","-14.66","940.05M","940050000","-2.69","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","19.09B","19090000000","132.35","2573216","-48.14","99.64-265.45","127.9-132.5","132.93","144212227","0.821","-50.66","897.92M","897920000","-2.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","9.93B","9930000000","93.3","2346866","-58.39","89.87-247.58","92.3-95.83","96.51","106385536","1.93","-31","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","16.71B","16710000000","24.43","11248310","2.39","16.14-29.17","24.02-24.79","24.84","683867803","0.983","-168.96","2.80B","2800000000","-0.144","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","2773","Monolithic Power Systems Inc","23.57B","23570000000","502.09","567223","9.78","301.69-541.39","498.51-514.05","513.37","46942000","1.17","53.68","1.79B","1790000000","9.37","4","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","31.54B","31540000000","77.56","2302403","19.41","49-85.37","77.08-78.3","78.18","406690060","0.901","90.44","1.61B","1610000000","0.859","","","2023-02-21","2023-02-21");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","-","-","United States","US70432V1026","0","Paycom Soft","17.59B","17590000000","303.89","467497","-4.61","255.82-402.78","298.28-305.74","307.45","57871962","1.34","62.79","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1550","Cheniere Energy Inc","36.02B","36020000000","144.87","1798180","24.87","114.21-182.35","143.96-147.96","148.8","248659406","1.01","-9.56","24.22B","24220000000","-15.16","1.58","1.07","2023-02-23","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","40.81B","40810000000","219.73","858902","-3.74","165.75-254.94","216.45-223.24","224","185722621","1.39","38.41","14.41B","14410000000","5.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","16.39B","16390000000","105.25","1558292","-8.34","67.81-127.29","103.64-106.62","106.3","155756146","1.52","23.23","3.16B","3160000000","4.52","0.44","0.41","2023-04-25","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","9.08B","9080000000","0","16262457","-29.41","11.49-32.05","15.22-15.76","15.84","582904421","1.72","-12.96","480.70M","480700000","-1.2","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","16.55B","16550000000","24.54","6113307","-27.82","17.91-35.53","24.06-24.61","24.37","674443506","1.38","24.12","7.51B","7510000000","1.02","0.78","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","37.72B","37720000000","45.22","3576785","2.59","33.1-48.48","44.57-45.28","45.23","834187942","1.17","11.09","20.42B","20420000000","4.19","0.74","1.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","1.2B","1200000000","11.37","29841240","-91","3.55-156.68","10.88-11.9","10.92","105947745","2.31","-1.29","10.77B","10770000000","-9.05","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","42.19B","42190000000","184.18","1226360","20.91","120.64-194.66","182.37-185.1","184.04","229074725","1.21","24.5","15.99B","15990000000","7.55","3","1.64","2023-05-04","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3919","Ringcentral Inc","3.55B","3550000000","0","1884367","-74.83","28-150.85","35.64-37.03","37.07","96024238","0.866","-4.02","1.99B","1990000000","-9.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","14.71B","14710000000","376.58","457906","-17.2","278.1-488.75","369.47-389.9","389.7","39050618","0.909","20.14","6.18B","6180000000","18.89","4","1.06","2023-04-20","2023-04-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","20.56B","20560000000","296","345057","26.4","181-320","295.26-301.48","298.91","69448703","0.769","","935.60M","935600000","0.242","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","1665","Alnylam Pharmaceuticals Inc","27.41B","27410000000","222.79","706115","51.04","117.58-242.97","218.21-225.22","219.85","123028234","0.503","-23.01","960.93M","960930000","-9.78","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","6850","Entegris Inc","12.74B","12740000000","85.48","1812668","-34.34","61.75-141.82","83.45-87.35","87.03","149034584","1.28","59.61","3.28B","3280000000","1.47","0.4","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","11.95B","11950000000","75.96","955980","-24.23","68-113.81","75.01-76.25","76.24","157275200","1.21","45.22","1.12B","1120000000","1.67","0.32","0.42","2023-05-02","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7176","Tyler Technologies Inc","14.31B","14310000000","343.6","283448","-16.46","281.11-453.03","333.07-344.72","339.09","41639898","0.805","87.62","1.85B","1850000000","3.95","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","18.95B","18950000000","143.86","549731","1.04","131.35-183.27","142.74-144.3","143.59","131693016","0.956","31.74","5.83B","5830000000","4.54","2.9","2.02","2023-05-09","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","12.71B","12710000000","249.76","559780","-14.93","181.36-308.15","245.45-252.2","254.25","50878656","1.32","29.09","2.88B","2880000000","8.61","","","2023-02-22","2023-02-22");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","14.75B","14750000000","227.94","1028513","3.11","106.47-239.94","226.07-228.94","226.9","64727031","1.07","90.43","5.95B","5950000000","2.52","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","","1566750","27.7","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Technology","Software \u0026 IT Services","United States","US22266L1061","3076","Coupa Software Inc","6.09B","6090000000","80","4268489","-31.02","40.29-130.97","79.93-80.13","80","76150794","1.17","-17.89","624.81M","624810000","-4.47","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5000","LYFT Inc","4.18B","4180000000","11.28","17445455","-72.66","9.66-41.38","10.83-11.36","10.99","370154988","1.68","-2.52","4.10B","4100000000","-4.47","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US49338L1035","14700","Keysight Technologies Inc","33.13B","33130000000","185.78","909409","15.69","127.93-189.45","185.08-187.49","186.97","178344094","1.06","29.8","5.42B","5420000000","6.24","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","16.5B","16500000000","431.23","228227","7","345.92-474.13","425.61-431.91","427.17","38251828","0.826","38.39","1.85B","1850000000","11.22","3.56","0.82","2023-03-28","2023-03-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.9B","5900000000","53.79","1044115","-37.03","38.68-92.93","53.48-55.44","55.66","109738379","1.45","30.72","913.95M","913950000","1.76","","","2023-02-27","2023-02-27");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","13.36B","13360000000","69.28","1488906","-29.15","50.32-105","68.37-70.52","70.48","192900000","1.35","54.89","3.71B","3710000000","1.4","0.42","0.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","676","MarketAxess Holdings Inc","13.37B","13370000000","355.17","333732","-4.53","217.44-390.13","353.97-361.33","359.54","37636823","0.741","53.26","718.30M","718300000","6.68","2.88","0.81","2023-04-19","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6460","EXACT Sciences Corporation","11.28B","11280000000","63.48","2421452","-14.37","29.27-79.85","60.94-63.55","63.77","177684039","1.33","-15.32","1.53B","1530000000","-4.09","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.81B","9810000000","243.34","412534","-8.52","201.91-273.43","242.89-247.5","248.27","40323914","1.19","28.16","2.36B","2360000000","8.66","7.64","3","2023-03-10","2023-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8992","Twilio Inc","13.03B","13030000000","70.67","4143560","-55.37","41-176.96","69.8-74.95","75.45","184340404","1.38","-10.99","3.83B","3830000000","-6.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.95B","5950000000","51.61","1139213","-36.72","23.81-83.99","49.55-52.1","51.43","115356504","1.75","-35.4","516.41M","516410000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2257","Cognex Corporation","8.31B","8310000000","48.14","832045","-26.75","40.21-80.3","46.55-50.9","55.31","172536238","1.6","39.14","1.01B","1010000000","1.24","0.28","0.51","2023-05-01","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","10.55B","10550000000","190","539311","5.16","137.21-262.26","188.08-195.98","198.1","55524439","1.08","63.59","614.77M","614770000","3","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","12.35B","12350000000","0","2447747","2.57","29.41-49.55","42.42-43.48","43.77","289051862","1.15","426.3","1.10B","1100000000","0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A","40.74B","40740000000","71.44","2259175","11.33","45.62-74.63","70.8-72.23","71.69","570276188","1.73","-13","10.84B","10840000000","-5.49","1.6","2.17","2023-05-03","2023-05-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Corporation","35.36B","35360000000","81.86","6093150","35.98","44.76-87.55","80.38-83.63","84.13","431967907","1.76","20.41","8.33B","8330000000","4.39","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","7593","Floor ","10.03B","10030000000","94.5","1482716","-4.37","59.91-104.83","92.87-96.71","97.72","106117337","1.74","35.73","3.22B","3220000000","2.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","19.81B","19810000000","249.99","747060","37.99","140.65-271.56","246.51-251.19","248.19","79247185","","23.5","8.60B","8600000000","10.6","1.2","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","","4932430","0.09","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","6.69B","6690000000","21.99","4926642","-27.62","15.41-49.85","21.15-22.07","21.6","304278070","-0.104","-12.9","5.95B","5950000000","-1.67","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","42.81B","42810000000","56.02","5261635","18.89","28.88-60.34","55.75-56.54","56.82","764226923","1.17","-40.39","4.11B","4110000000","2.4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","11.33B","11330000000","52.8","3021681","-33.4","31.31-87.43","51.71-53.18","52.18","214566105","2.88","-9.5","8.00B","8000000000","-5.56","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","10450","Domino’s Pizza Inc","13B","13000000000","357.36","537295","-17.97","299.41-448.99","351.51-357.46","356.83","36386777","0.726","28.36","3.42B","3420000000","12.54","4.4","1.24","2023-02-23","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","15.41B","15410000000","130.29","677656","19.69","96.55-139.91","129.44-131.23","131.46","118263203","1.15","44.71","1.94B","1940000000","2.92","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","861.51M","861510000","10.02","6840863","-87.76","8.75-91","9.7-10.05","9.99","85978952","1.75","-0.58","1.62B","1620000000","-17.14","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","9.25B","9250000000","20.54","13930249","18.8","9.77-25.01","19.28-21.2","17.81","450575000","1.87","-5.19","1.86B","1860000000","-3.43","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","5.77B","5770000000","60.4","1464875","-25.42","46.18-96.12","58.87-60.76","61.26","95605341","1.01","-23.71","738.42M","738420000","-2.54","","","2023-03-03","2023-03-03");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","8.69B","8690000000","0","1103358","-6.96","101.58-176.89","128.4-132.31","132.32","66567436","1.55","7.69","8.72B","8720000000","16.9","3.12","2.39","2023-03-15","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","","2360426","-32.66","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.82B","12820000000","96.92","1080189","32.71","69.68-112.55","96.31-97.21","96.48","132275873","0.653","29.99","9.06B","9060000000","3.23","1.88","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","11.68B","11680000000","210.47","870329","26.56","109.49-212.56","207.97-212.56","207.66","55513690","1.17","50.85","1.95B","1950000000","4.14","","","2023-03-22","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","8.89B","8890000000","0","956905","11.5","56.39-120.03","84.16-86.36","86.64","104950082","0.764","-108.53","542.63M","542630000","-0.783","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","16.57B","16570000000","0","19810","2.04","3576-5500","5015.2-5112.6","5120","3249345","0.998","10.41","10.58B","10580000000","525.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1497","Upstart Holdings Inc","1.49B","1490000000","18.32","5906061","-85.91","12.01-161","17.7-19.29","18.93","81386429","1.57","-13.95","853.29M","853290000","-1.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","7.29B","7290000000","315.88","760957","-21.07","207.37-412.72","309.26-320","321.77","23064215","2.09","9.78","2.82B","2820000000","32.02","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.66B","8660000000","164.75","419646","6.74","108.89-176.42","162.84-165.01","164.9","52564663","0.88","52.47","1.42B","1420000000","3.14","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","13.47B","13470000000","189.26","602432","47.32","82.49-204.99","186.51-193.56","196.05","71165354","0.806","126.67","853.79M","853790000","1.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","10.69B","10690000000","45.89","3869927","-24.54","26.14-60.68","44.94-47.77","47.9","234343734","1.65","-129.47","1.96B","1960000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","5.67B","5670000000","80.43","1178149","-30.12","46.61-121.17","78.99-82","82.28","70505394","0.607","-66","570.50M","570500000","-1.22","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","13.86B","13860000000","213.95","232260","49.76","135.48-263.59","201.94-214.47","213.19","64771272","0.944","","817.18M","817180000","0.098","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","11.99B","11990000000","114.57","590458","16.67","71.86-117.66","113.29-114.89","113.91","104678026","0.768","27.07","4.51B","4510000000","4.23","1.36","1.19","2023-03-09","2023-03-09");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","14.7B","14700000000","83.11","1205532","8.01","53.15-87.5","82.54-83.86","83.5","176909985","1.33","87.17","3.06B","3060000000","0.955","3.08","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","16681","Wayfair Inc","5.55B","5550000000","51.79","5457421","-59.57","28.11-143.4","50.2-52.17","51.05","107121973","2.84","-4.61","9.12B","9120000000","-11.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","17.16B","17160000000","682.19","187377","36.93","340.48-710","665.8-687.24","687.8","25154777","1.26","44.74","1.40B","1400000000","15.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4923","Wix.Com Ltd","5.02B","5020000000","85.4","671270","-0.84","53.12-111.35","83.35-86.78","86.56","58786662","1.09","-9.93","1.03B","1030000000","-8.57","","","2023-02-22","2023-02-22");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","11.67B","11670000000","209.31","427870","8.78","152.01-276.88","202.89-210.21","209.2","55769718","1.07","120.18","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1373","Guardant Health Inc","2.91B","2910000000","28.45","1734941","-54.19","24.63-77.72","27.87-28.85","28.69","102436169","0.627","-4.82","322.64M","322640000","-5.94","","","2023-02-23","2023-02-23");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","24.73B","24730000000","134.68","2508290","6.16","101.92-168.95","133.3-139.28","141.76","183628733","2.02","5.47","7.17B","7170000000","24.6","6.04","4.48","2023-02-21","2023-02-21");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","49.41B","49410000000","116.15","990178","-5.32","91.53-132.15","115.62-116.62","116.26","425426524","","34.88","9.64B","9640000000","3.33","27.4","24.48","2023-03-02","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.181","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","10.05B","10050000000","264.69","323297","25.36","114.86-269.19","259.05-266.31","267.73","37978504","0.478","-325.25","625.92M","625920000","-0.809","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","10.95B","10950000000","107.73","493199","-3.22","81.1-119.68","105.23-107.76","106.84","101683470","1.42","21.91","1.50B","1500000000","4.89","6","5.57","2023-02-24","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6323071042","2670","Natera Inc","5.44B","5440000000","49.92","1415399","-21.87","26.1-68.16","48.69-51.53","49.51","109032871","1.29","-8.72","602.97M","602970000","-5.68","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.84B","10840000000","73.73","570010","7.1","48.42-76.81","72.57-73.78","73.13","147082724","1.17","36.67","2.53B","2530000000","2","0.2","0.28","2023-05-04","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","10B","10000000000","103.54","802301","21.35","75.25-129.29","101.26-103.55","102.79","96587911","0.484","66.37","1.49B","1490000000","1.61","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc","3.59B","3590000000","41.67","1144874","-30.88","27.86-65.46","40.37-41.86","40.95","86248108","2.48","19.16","1.59B","1590000000","2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","9.03B","9030000000","245.88","171840","13.04","172.75-253.29","243.25-246.97","246.9","36745269","1.09","19.44","1.33B","1330000000","12.63","0.714","0.29","2023-02-22","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","","4736998","42.32","39.92-70.25","63.66-63.75","63.36","150527991","1.68","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","12.15B","12150000000","0","750435","1.14","56.48-72.87","71.36-72.65","71.47","167702000","0.799","26.58","2.14B","2140000000","2.73","0.94","1.31","2023-04-26","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.47B","7470000000","21.22","2480701","-7.82","19.07-24.99","21.07-23.74","23.96","351991286","0.815","15.76","2.32B","2320000000","1.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.69B","5690000000","43.33","1396218","-21.83","25.09-58.22","42.75-44.03","44.09","131329957","1.21","-24.75","554.58M","554580000","-1.75","","","2023-03-15","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","10.18B","10180000000","176.29","340339","38.4","118.17-176.52","173.42-176.52","174.38","57738400","1.15","23.5","2.83B","2830000000","7.5","2.56","1.45","2023-02-21","2023-02-21");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","-","-","United States","US92537N1081","24000","Vertiv Holdings Co","6.06B","6060000000","16.06","2622209","-21.54","7.76-20.35","15.67-16.08","16.03","377295546","2.04","83.59","4.05B","4050000000","0.192","0.01","0.07","2023-02-22","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4100","Equity Lifestyle Properties Inc","13.38B","13380000000","0","751388","-4.66","56.91-83.8","70.67-72.07","71.48","186120298","0.648","46.93","1.45B","1450000000","1.53","1.79","2.48","2023-04-17","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.77B","16770000000","0","1516955","-3.98","36.15-44.75","37.14-38.09","37.24","443166030","0.395","380.78","2.24B","2240000000","0.098","0.8","2.1","2023-05-04","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","7.35B","7350000000","42.7","1835845","14.14","20.03-44.28","41.76-42.92","42.49","172099319","1.78","16.28","4.92B","4920000000","2.61","0.44","1.07","2023-05-04","2023-05-04");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","75000","GXO Logistics Inc","5.92B","5920000000","49.84","916458","-38.63","32.1-84.45","49-49.98","50.11","118775811","1.83","29.84","8.99B","8990000000","1.68","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","7.57B","7570000000","93.13","840942","-20.11","79.9-153.36","90.88-93.36","91.62","81233409","1.37","16.13","3.13B","3130000000","5.76","0.48","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","13.83B","13830000000","0","40227","78.46","986-2739","1765.2-1849.7","1874.5","7704496","2","32.77","514.72M","514720000","55.04","13","0.68","2023-02-22","2023-02-22");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","12.67B","12670000000","40.89","720066","9.16","26.32-45.7","40.44-41.06","40.93","309928461","1.24","67.14","1.08B","1080000000","0.608","0.2","0.49","2023-02-28","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","-","-","United States","US7757111049","17515","Rollins Inc","17.87B","17870000000","36.3","1512844","16.61","29.82-43.06","36-36.53","36.18","492280053","0.631","48.48","2.70B","2700000000","0.749","0.52","1.46","2023-04-26","2023-04-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","2.68B","2680000000","41.66","950423","-60.14","33.51-123.96","41.55-43.69","43.43","64298785","0.778","-39.54","580.72M","580720000","-1.06","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","6.33B","6330000000","95.24","728511","-36.69","64.77-163.89","93.78-98","98.23","66506770","1.48","12.59","2.46B","2460000000","7.55","0.88","0.88","2023-04-25","2023-04-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","6.33B","6330000000","198.91","248300","-11.39","140.66-232.92","194.78-199.37","200.67","31800832","1.51","13.13","3.74B","3740000000","15.1","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","4.81B","4810000000","85.96","862391","-37.48","39.06-142.81","83.95-87.07","87.19","55955808","1.67","-10.54","3.88B","3880000000","-8.14","2.64","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","30.42B","30420000000","42.48","3194691","-27.88","32.9-59.03","42.32-42.97","42.72","716128296","1","17.41","77.26B","77260000000","2.45","1.32","3.11","2023-02-24","2023-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","413","Universal Display","6.26B","6260000000","132.56","307460","-3.68","89.41-176.41","131.12-132.98","133.44","47236557","1.44","33.08","447.59M","447590000","4","1.2","0.89","2023-02-23","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","US4492531037","4424","IAA Inc","5.55B","5550000000","41.46","1999786","17.42","31.32-44.07","41.22-42.13","42.22","133764633","1.56","19.25","1.58B","1580000000","2.15","","","2023-02-21","2023-02-21");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","11.17B","11170000000","83.84","1292995","40.77","48.8-84.92","83.51-84.68","84.71","133275064","1.4","11.96","34.55B","34550000000","7.04","0.32","0.38","2023-03-15","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.94B","10940000000","0","904135","67.03","61.28-134.08","120.51-124.8","122.05","87782576","1.08","-15.07","674.59M","674590000","-8.22","","","2023-02-22","2023-02-22");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4600","Pure Storage Inc","9.22B","9220000000","30.48","4224305","17.77","21.9-36.71","30.39-31.42","31.59","302585633","1.23","664.13","2.65B","2650000000","0.046","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","11.37B","11370000000","88.07","574447","2.17","74.56-106.5","87.19-88.5","87.78","129090039","1","21.35","7.14B","7140000000","4.14","1.68","1.89","2023-04-06","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.53B","6530000000","0","1953665","13.03","13.44-33.73","27.84-28.51","28.46","230110596","1.26","-13.33","1.25B","1250000000","-2.13","","","2023-03-06","2023-03-06");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","2900","Azenta Inc","3.21B","3210000000","46.45","868797","-46.18","37.61-89.2","45.4-46.69","46.38","69103352","1.54","1.66","594.22M","594220000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","12.89B","12890000000","118.9","904993","-17.57","86.71-161.37","117.97-120.37","120.53","108428071","1.26","7.83","7.33B","7330000000","15.23","2.8","2.3","2023-02-23","2023-02-23");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.61B","4610000000","79.87","438925","-39.16","54.19-140.02","72.32-80.65","72.14","57750017","1.22","52.66","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","4.31B","4310000000","37.29","1493313","-47.83","30.54-79.63","36.59-37.49","37.57","115503001","1.93","23.45","7.72B","7720000000","5.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3139","Western Alliance Bancorporation","8.05B","8050000000","74.54","930623","-19.92","54.86-94.57","73.15-74.82","73.92","108012097","","7.65","1.75B","1750000000","9.74","1.44","1.86","2023-04-20","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11716","Morningstar Inc","10.1B","10100000000","","80041","-13.1","207.11-293.64","234.81-238.57","237.36","42446188","1.15","82.18","1.40B","1400000000","2.89","1.5","0.62","2023-02-23","2023-02-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.2B","5200000000","75.49","566742","16.17","41.75-80.88","74.04-75.52","75.35","68883490","0.876","-29.13","888.89M","888890000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.9B","2900000000","","5102920","-13.26","6.81-15.01","9.2-9.63","9.72","312612748","2.15","-10.71","1.19B","1190000000","-4.48","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1399","Landstar System Inc","6.6B","6600000000","183.59","280557","19.86","137.15-188.46","183.34-186.24","185.12","35927010","0.912","15.61","7.44B","7440000000","11.76","1.2","0.65","2023-04-26","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","","5954002","1.52","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","17.29B","17290000000","76.39","2273571","-34.95","65.05-126.79","75.4-78.24","78.21","226277337","1.27","89.37","12.39B","12390000000","0.854","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","9.08B","9080000000","145.31","285640","15.26","106.02-158.61","142.77-145.31","145.51","62495971","1.64","70.62","767.08M","767080000","2.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","4.49B","4490000000","10.31","7458270","-33.95","5.11-22.21","9.67-10.52","9.81","435957348","5.35","-10.31","","","-0.951","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.84B","6840000000","152.24","267776","-8.18","97.36-184.19","151.12-154.43","152.43","44916291","1.45","28.4","4.01B","4010000000","5.45","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","4.87B","4870000000","0","1282806","-37.29","29.9-75.05","44.31-45.36","45.54","138690024","1.21","56.98","754.71M","754710000","4.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","-","-","United States","US0234361089","20000","Amedisys Inc","3.16B","3160000000","97.16","414148","-31.13","79.3-179.91","96.11-99.04","100.33","32550602","0.997","26.77","2.22B","2220000000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1893","Everbridge Inc","1.39B","1390000000","0","418868","-23.3","24.1-52.09","33.47-35.55","33.94","39925589","0.776","-15.54","417.60M","417600000","-2.23","","","2023-02-22","2023-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","4.38B","4380000000","753.4","76660","-48.92","620.6-1576.5","745.1-761.4","765","5809413","0.808","13","1.71B","1710000000","63.15","11.4","1.4","2023-02-23","2023-02-23");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.47B","6470000000","77.55","839579","-16.3","54.15-93.35","76.89-80.14","80.27","83415699","1.25","90.94","612.38M","612380000","0.849","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1460","Choice Hotels International Inc","6.5B","6500000000","122.85","331749","-14.76","104.15-150.41","121.33-122.95","123.58","52901961","1.27","21.7","1.40B","1400000000","6.05","0.95","0.76","2023-05-09","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.23B","3230000000","67.31","594604","-23.37","36.02-118.77","64.65-67.8","65.22","48020070","0.926","-46","429.51M","429510000","-1.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","5.67B","5670000000","17.49","2385505","-10.58","14.87-23.4","17.34-17.64","17.51","324087337","0.719","31.27","1.61B","1610000000","0.567","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","-","-","United States","US98311A1051","2500","Wyndham Hotels ","6.68B","6680000000","77.34","710292","-11.83","58.81-93.86","76.41-77.67","77.53","86359043","1.43","19.78","1.35B","1350000000","3.93","1.28","1.62","2023-04-25","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","12.85B","12850000000","71.37","3029095","-27.94","40.69-115.33","70.26-71.75","71.89","180090483","1.26","31.72","4.66B","4660000000","2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.78B","2780000000","48.36","1925939","-47.04","32.96-101.3","46.76-48.56","47.31","57586881","0.97","-3.63","11.50M","11500000","-13.37","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","-","-","United States","US1423391002","12100","Carlisle Companies Incorporated","13.58B","13580000000","266.19","347845","13.73","217.92-318.71","258.92-267.14","259.85","51023443","0.961","15.14","6.59B","6590000000","17.8","3","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16000","Polaris Industries Inc","6.81B","6810000000","119.3","580248","-4.24","91.88-126.74","118.75-121.38","119.8","57076372","1.6","15.83","8.64B","8640000000","7.54","2.6","2.22","2023-04-25","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7200","Teradata Corp","4.21B","4210000000","41.39","818317","-15.38","28.65-51","41-42.17","42.26","101800000","0.964","129.31","1.80B","1800000000","0.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Interactive Software Inc","18.98B","18980000000","112.51","1934402","-29.02","90-166.38","110.32-113.12","112.52","168674529","0.725","-42.15","4.83B","4830000000","-2.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","5600","Wex Inc","8.38B","8380000000","192.19","343389","17.72","125-204.05","191.48-195.64","197.06","43593058","1.6","42.39","2.34B","2340000000","4.54","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9700","Fleetcor Technologies Inc","15.75B","15750000000","213.58","480624","-8.53","161.69-265.3","210.04-214.07","214.33","73752362","1.21","16.94","3.43B","3430000000","12.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","25.11B","25110000000","109.93","4086095","17.74","57.84-117.49","109.47-110.34","109.62","228391421","1.14","43.78","2.69B","2690000000","2.51","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.96B","3960000000","48.23","379982","-41.45","29.05-88.05","48.18-50.84","50.43","82190957","1.03","-11.95","1.32B","1320000000","-4.22","0.12","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.01B","4010000000","329.04","134298","-13.01","287-422.75","324.17-340.13","335.01","12190227","1.05","60.49","2.09B","2090000000","5.46","","","2023-04-20","2023-04-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.48B","5480000000","38.6","999225","19.62","29.68-48.82","37.8-38.62","38.11","142050336","0.526","740.19","435.48M","435480000","0.052","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","1.13B","1130000000","17.74","2503210","-66.1","11.03-53.47","16.36-17.87","17.1","63742313","2.03","-2.96","339.00M","339000000","-5.98","","","2023-02-23","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US90184L1026","7500","Twitter Inc","41.03B","41030000000","53.7","18631009","56.47","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","8800","Euronet Worldwide Inc","5.46B","5460000000","110.18","292947","-18.03","71.6-141.2","109.19-110.96","111.34","49593877","1.36","25.47","3.36B","3360000000","4.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","4.66B","4660000000","67.01","1077927","23.73","39.55-76.35","65.16-67.25","67.51","69523820","0.501","-14.95","855.35M","855350000","-4.65","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","12.64B","12640000000","","122632","32.94","158.46-286.49","237.74-243.4","240.62","52289868","0.407","44.05","2.14B","2140000000","5.51","4.76","1.94","2023-02-23","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc","10.69B","10690000000","44.96","773447","-26.05","26.21-60.52","44.03-46.87","47.05","234343734","1.65","-129.47","1.96B","1960000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1119","Ultragenyx","3.42B","3420000000","48.71","696756","-26.98","33.36-85.53","45.19-49.31","44.27","70216689","","","363.33M","363330000","-10.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.18B","3180000000","28.6","640877","-32.78","22.97-55.4","27.73-28.88","29.2","111034523","0.358","-34.71","299.14M","299140000","-0.821","","","2023-03-31","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.88B","4880000000","22.9","2129207","0.84","15.77-23.78","22.78-22.97","22.89","213026982","0.892","26.14","1.26B","1260000000","0.875","1","4.41","2023-03-01","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","6600","BWX Technologies Inc","5.52B","5520000000","60.53","458984","38.07","42.77-62.84","59.94-60.61","60.38","91222288","0.791","17.72","1.61B","1610000000","3.41","0.88","1.47","2023-02-23","2023-02-23");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","470","Maravai Lifesciences Holdings Inc","1.93B","1930000000","14.7","1553201","-55.11","12.16-41.82","14.34-14.85","14.96","131539642","0.61","7.4","678.28M","678280000","1.81","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5200","Arch Capital Group Ltd","24.97B","24970000000","67.81","1811983","43.97","41.05-68.28","66.6-68.28","67.1","368275160","0.761","17.89","9.61B","9610000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","","29603074","-7.47","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","29294","Encompass Health Corp","6.27B","6270000000","62.86","688710","-4.63","44.33-74.61","62.09-63.06","62.48","99788465","0.918","24.55","4.35B","4350000000","2.73","0.6","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","310.27M","310270000","0.74","9861498","-80.57","0.45-3.9","0.73-0.79","0.78","420303019","2.2","-0.77","227.04M","227040000","-0.951","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","21.11B","21110000000","139.5","234112","18.81","102.33-139.8","137.34-139.8","137.73","136710525","1.15","68.35","2.21B","2210000000","2.59","0.19","0.14","2023-02-28","2023-02-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","5300","Oak Street Health Inc","8.62B","8620000000","35.45","4007727","125.08","13.29-35.6","35.18-35.47","35.28","243022452","2.32","-15.57","1.58B","1580000000","-2.27","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.36B","1360000000","9.5","993031","-29.63","5.95-15.21","9.14-9.66","9.63","143226757","1.17","-6.86","185.31M","185310000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","2.07B","2070000000","16.36","2173128","-42.17","15.66-37.64","16.22-16.83","16.64","126473827","1.03","7.81","561.70M","561700000","2.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","682.42M","682420000","4.1","1737769","-67.54","3.07-13.25","4-4.22","4.25","166444411","1.29","-6.74","433.58M","433580000","-0.611","","","2023-05-03","2023-05-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","40.97B","40970000000","58.13","4779370","-4.06","42.91-71.86","57.74-58.51","58.68","704879920","1.33","9.2","56.90B","56900000000","6.32","2.8","4.68","2023-04-25","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.75B","1750000000","6.37","8520106","-24.17","3.24-11.25","5.89-6.42","5.98","274559169","1.12","-3.86","1.44M","1440000","-1.66","","","2023-02-22","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20300","Markel Corporation","17.84B","17840000000","0","33869","5.87","1064.09-1519.24","1314.19-1338","1322.12","13450401","0.769","-56.57","11.68B","11680000000","-23.57","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","649","Renaissancere Holdings Ltd","9.31B","9310000000","212.89","328462","38.51","124.18-223.8","208.94-213.84","210.76","43719732","0.442","-8.33","5.12B","5120000000","-25.5","1.52","0.7","2023-05-02","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","12.34B","12340000000","169","477611","-2.01","163.56-212.62","164.06-169.09","165.16","72990727","0.637","34.96","2.00B","2000000000","4.84","2.08","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","8.36B","8360000000","155.09","540214","-15.12","120.3-194.65","148-155.99","155.38","53883522","1.55","20.86","3.00B","3000000000","7.46","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8500","Vontier Corp","4.05B","4050000000","26.12","1230944","6.7","16.55-28.45","25.54-26.17","26.08","155243928","","","3.18B","3180000000","2.5","0.1","0.42","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.75B","1750000000","5.32","7116680","-53.82","4.46-11.89","5.31-5.75","5.77","328585965","1.76","","2.54B","2540000000","-1.4","1.62","","2023-05-02","2023-05-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","1743","Shift4 Payments Inc","3.28B","3280000000","57.84","1040045","12.79","29.39-69.36","56.42-60.16","60.28","56633125","1.19","93.2","1.05B","1050000000","0.616","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","6.32B","6320000000","57.2","1413504","5.87","39.56-63.19","56.92-58.62","58.9","110570747","1.38","5.19","10.28B","10280000000","11.02","0.8","1.37","2023-02-21","2023-02-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.61B","11610000000","247.47","347888","-21.63","182.65-356.72","244.89-248.24","246.35","46906435","1.09","28.17","2.79B","2790000000","8.8","1.36","0.54","2023-02-23","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","-","-","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.57B","4570000000","49.7","817829","22.5","32.63-50.64","49.19-50.64","50.23","91864356","1.02","8.99","2.77B","2770000000","5.53","0.84","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","5.2B","5200000000","35.08","1043296","20.01","22.56-44.95","34.26-35.09","34.85","148335834","1.88","9.39","6.79B","6790000000","3.72","1","2.79","2023-05-01","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","17.14B","17140000000","296.07","531896","-5.97","249.78-374","291.87-297.41","292.97","57900000","0.688","21.62","31.10B","31100000000","13.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","","2212914","37.66","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","2023-02-23","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","18.83B","18830000000","189.66","546933","-16.09","159.21-255.93","188.24-190.62","191.68","99284443","0.825","-679","4.78B","4780000000","-0.279","1.88","0.96","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2072","Azek Company Inc","3.74B","3740000000","24.8","2114572","-13.32","15.12-30.26","24.66-26.06","26.3","150731375","1.64","116.64","1.31B","1310000000","0.214","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.07B","14070000000","246.22","256246","7.28","194.89-251.26","241.83-246.9","241.83","57156824","0.912","27.65","2.59B","2590000000","8.9","2.6","1.07","2023-02-20","2023-02-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","9000","Altice USA Inc","2.14B","2140000000","4.69","4869096","-59.29","3.68-13.17","4.56-4.7","4.66","456162292","1.37","3.31","7.34B","7340000000","1.41","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","2960","Armstrong World Industries Inc","3.72B","3720000000","81.37","351048","-14.08","66.86-97.04","80.21-81.75","81.54","45662803","1.12","19.49","1.21B","1210000000","4.18","1.016","1.25","2023-02-21","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","2.49B","2490000000","13.56","3357046","-34.49","11.43-21.83","13.11-13.88","13.9","183660455","0.535","17.3","1.57B","1570000000","0.782","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","14.46B","14460000000","100.48","1503624","51.1","49.71-100.97","100.03-100.97","100.01","143870590","0.506","30.63","4.51B","4510000000","3.28","1.12","1.13","2023-04-06","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","5.09B","5090000000","95.11","659727","3.93","66.26-105.36","93.59-96.14","96.47","53518735","1.67","5.02","11.64B","11640000000","18.9","1.8","1.89","2023-03-08","2023-03-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","26000","Rocket Companies Inc","1.06B","1060000000","8.7","2991596","-25.38","5.97-13.3","8.51-8.94","9.02","121778560","1.79","9.55","5.49B","5490000000","0.91","1.01","11.41","2023-02-23","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.57B","3570000000","9.89","1029823","-45.21","7.81-21.45","9.76-9.96","10.06","361124426","1.1","14.06","1.98B","1980000000","0.705","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","10.4B","10400000000","159.71","539973","-12.14","113.56-264.94","158.8-160.61","160.13","65100000","1.08","21.68","5.22B","5220000000","7.33","1.4","0.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Industrials","Professional \u0026 Commercial Services","United States","US83601L1026","3000","Sotera Health Co","5.08B","5080000000","18","2865327","-15.57","5.78-24.9","16.26-18.27","17.27","282113499","1.6","19.83","752.09M","752090000","0.432","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","10640","Steel Dynamics Inc","21.94B","21940000000","124.97","2348873","95.42","59.04-132.5","123.87-126.1","126.18","175571409","1.53","5.94","22.26B","22260000000","21.06","1.36","1.09","2023-04-19","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","6.55B","6550000000","87.98","926956","50.26","54.66-93.63","87.14-91.48","87.17","74446130","1.16","33.99","1.29B","1290000000","2.63","0.48","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.32B","2320000000","28.41","627298","-18.13","19.06-35.54","27.97-28.58","28.52","81492761","0.668","33.84","1.32B","1320000000","0.837","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","21.11B","21110000000","176.9","324463","24.6","126.95-177.55","174.59-177.21","175.33","136710525","1.15","53.9","2.21B","2210000000","2.59","0.19","0.11","2023-02-28","2023-02-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","3.36B","3360000000","41.53","1360178","-29.5","26.14-60.05","40.62-41.59","41.45","80827062","1.54","8.89","4.32B","4320000000","5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.67B","1670000000","8.01","2424780","-22.61","5.56-13.73","7.83-8.14","8.14","208349536","1.77","-5.1","6.91B","6910000000","-1.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.98B","1980000000","8.91","1187745","-46.68","5.63-20.49","8.74-8.94","8.88","221981253","2.5","-12.71","62.85M","62850000","-0.651","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","1.27B","1270000000","2.01","25431862","-81.23","0.92-11.05","1.94-2.17","2.16","634202431","1.27","-1.1","12.71B","12710000000","-1.84","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","38000","NCR Corp","3.7B","3700000000","26.81","883554","-36.38","18.06-43.8","26.3-26.9","26.89","138000000","1.68","83.42","7.84B","7840000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","3.07B","3070000000","19.23","646480","-17.79","10.6-25.72","18.8-19.26","19.07","159672997","1.33","-735.38","249.01M","249010000","-0.026","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.51B","2510000000","20.71","392245","-35.76","17.16-36.18","20.17-20.86","20.69","121387337","0.528","-17.33","348.46M","348460000","-1.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","7.63B","7630000000","513.4","73372","11.73","430.16-528.72","508.41-521.82","515.9","14870305","0.541","29.43","2.13B","2130000000","17.46","1.52","0.31","2023-02-23","2023-02-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","17.09B","17090000000","282.71","71718","12.92","218.15-350.63","280-284.77","282.38","60441502","1.3","49.3","1.79B","1790000000","5.74","2.4","0.85","2023-05-05","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","25000","Graphic Packaging Holding Company","7.22B","7220000000","23.52","3101820","16.32","18.45-24.2","23.48-23.81","23.67","307122132","0.983","14.05","9.44B","9440000000","1.69","0.4","1.7","2023-04-25","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","4800","MSA Safety","5.5B","5500000000","140.2","112296","-0.01","108.75-146.33","139.24-141.64","139.34","39213240","0.915","30.75","1.53B","1530000000","4.58","1.84","1.35","2023-04-26","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","9.39B","9390000000","22.79","1836675","16.39","14.82-28.36","22.75-23.68","23.58","411854786","0.959","-86.67","2.02B","2020000000","-0.264","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.3B","10300000000","86.78","1142284","-28.11","66-130.42","86.25-87.94","87.72","118661096","1.08","14.36","12.94B","12940000000","6.02","0.88","1.01","2023-04-19","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","31.45B","31450000000","65.62","34261","6.06","56.97-76.6","65.24-65.64","65.4","479150148","0.668","35.45","3.14B","3140000000","1.85","0.822","1.27","2023-03-08","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.55B","4550000000","190.43","175753","12.1","130.49-191.85","189.74-191.85","190.01","23881873","0.618","84.94","890.76M","890760000","2.24","7","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","10.69B","10690000000","405.38","375441","36.83","212.93-433.3","403.77-410.91","407.01","26359258","0.887","22.18","3.57B","3570000000","18.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","16100","Spirit Aerosystems Holdings Inc","3.75B","3750000000","35.62","2084232","-30.25","21.14-52.03","34.36-36.18","35.48","105250292","1.66","-6.82","5.03B","5030000000","-5.22","0.04","0.11","2023-05-03","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","-","-","United States","US87166B1026","28768","INC Research Holdings Inc","4.07B","4070000000","0","1579536","-50.04","22.89-85.45","38.4-39.62","39.22","103241365","1.65","15.29","5.39B","5390000000","2.59","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","","1980201","0.7","20.46-32.83","25.99-26.01","25.99","440950185","","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.52B","8520000000","44.5","1535729","59.61","19.2-45.99","43.87-45.1","45.03","191508272","1.78","55.98","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Technology","Software \u0026 IT Services","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","","3260962","31.09","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.88B","10880000000","30.01","694953","-13.67","27.19-44.41","29.52-30.08","29.66","361818281","0.841","7.22","3.87B","3870000000","4.15","1.35","4.58","2023-05-04","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.36B","2360000000","28.39","1641828","-36.6","16.83-46.59","27.63-28.86","28.96","83156504","2.18","25.71","1.40B","1400000000","1.1","","","2023-03-02","2023-03-02");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","-","-","United States","US3802371076","6910","Godaddy Inc","11.95B","11950000000","77.81","855767","-6.95","64.65-88.32","76.82-78.91","79.42","153525967","0.925","","4.09B","4090000000","2.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15114","Boyd Gaming Corporation","6.91B","6910000000","0","920170","-3.25","46.1-72","65.31-66.46","65.91","104375084","","11.23","3.56B","3560000000","5.87","0.64","0.95","2023-04-27","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","319","Iovance Biotherapeutics Inc","1.16B","1160000000","7.35","5075287","-54.06","5.42-18.73","6.83-7.37","6.99","157840581","0.12","-2.96","","","-2.48","","","2023-03-01","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","","81656","23.26","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","","","2023-02-22","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","-","-","United States","US1170431092","18700","Brunswick Corporation","6.34B","6340000000","89.11","558294","-6.51","61.89-98.33","87.64-89.32","88.45","71151779","1.55","9.84","6.81B","6810000000","9.05","1.6","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","-","-","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.49B","6490000000","29.38","1909634","1.63","20.66-30.8","28.9-29.42","28.97","221052018","1.42","34.16","4.88B","4880000000","0.864","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.82B","7820000000","64.27","412288","19.97","46-64.36","63.64-64.36","63.7","121686920","1.23","23.09","2.50B","2500000000","2.78","0.92","1.46","2023-03-01","2023-03-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21150","Lithia Motors Inc","7.37B","7370000000","269.62","351788","-16.44","180-349.61","259.83-271.09","262.99","27338411","1.45","5.95","28.23B","28230000000","44.2","1.68","0.62","2023-04-19","2023-04-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","16.33B","16330000000","57.67","1110263","-12.81","52.91-74","57.12-57.78","57.37","283222367","0.738","23.82","3.57B","3570000000","2.42","0.46","0.79","2023-04-24","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","10.32B","10320000000","0","651826","8.05","88.55-150.28","136.06-140.85","135.28","74598077","1.38","11.59","12.65B","12650000000","11.92","0.96","0.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","7.84B","7840000000","37.57","1533311","69.01","21.11-63.06","37.03-38.53","39.16","208770088","1.61","28.15","1.82B","1820000000","1.34","3.4","9.05","2023-02-28","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","17.74B","17740000000","43.02","2359326","24.48","29.84-43.83","42.65-43.16","42.95","412282856","1.35","38.76","5.66B","5660000000","1.12","0.16","0.39","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","6.94B","6940000000","0","1653543","-6.29","31.28-49.56","44.33-45","44.58","155100809","1.3","18.65","7.44B","7440000000","2.4","","","2023-04-20","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","","2159234","29.64","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","8.1B","8100000000","61.25","1211182","23.51","41.33-67.25","61.2-62.11","62.17","132300000","1.47","6.71","9.38B","9380000000","9.16","0.8","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.67B","10670000000","66.55","1589938","0.03","55.71-87.59","65.87-67.45","67.72","160271418","1.26","14.49","4.76B","4760000000","4.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Corporation","15.62B","15620000000","122.51","510756","14.02","81.29-141.19","121.49-123.81","123.95","127537531","1.21","5.94","12.50B","12500000000","20.66","1.428","1.14","2023-02-21","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","2885","Procore Technologies Inc","8.94B","8940000000","64.76","716534","1.03","40-68.56","63.02-68.56","63.41","138009119","1.66","-30.17","720.20M","720200000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6750","Mister Car Wash Inc","2.94B","2940000000","9.63","1035268","-39.32","7.8-16.74","9.52-9.79","9.81","304992610","1.29","21.95","662.16M","662160000","0.436","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21973","PENN Entertainment Inc","5.02B","5020000000","32.33","2180479","-31.61","25.49-51.72","31.65-32.86","32.17","155289110","2.23","23.28","6.40B","6400000000","1.38","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.89B","5890000000","24.89","801185","3.58","20.23-34.66","24.4-25.11","24.44","236469365","0.998","8.04","17.47B","17470000000","3.11","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1807","Vroom","151.99M","151990000","1.1","4085208","-82.62","0.82-6.47","1.06-1.13","1.11","138173418","1.65","-0.25","1.74B","1740000000","-4.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.51B","4510000000","27.38","1221022","4.34","17.22-32.43","26.92-27.54","27.68","164875087","1.44","82.74","318.77M","318770000","0.329","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","3.95B","3950000000","22.91","692823","6.71","18.75-26.63","22.69-23.22","23.19","172399331","1.15","10.74","6.52B","6520000000","2.14","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10800","Herbalife Nutrition Ltd","2B","2000000000","20.43","1921213","-52.77","12.04-42.95","19.54-20.53","20.17","97920728","1.12","6.24","5.20B","5200000000","3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.51B","2510000000","18.88","1356955","-14.14","10.04-24.01","18.84-18.88","18.85","132892979","0.217","-176.45","310.08M","310080000","-0.107","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","114200","Genpact Limited","8.7B","8700000000","47.56","784618","9.61","37.68-48.85","46.85-47.61","47.01","182924416","1.23","24.71","4.37B","4370000000","1.92","0.55","1.16","2023-05-04","2023-05-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.65B","4650000000","26.34","513397","6.94","20.14-34.95","25.89-26.63","26.33","176438082","1.54","-47.65","484.75M","484750000","-0.554","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","2.63B","2630000000","23.84","11560109","12.51","10.16-30.92","22.65-24.37","24.23","110251062","0.846","-10.58","197.49M","197490000","-2.23","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","6.01B","6010000000","468.11","127375","-12.98","358-648.95","463.35-478.87","479.67","12833388","1.3","12.2","1.18B","1180000000","39.5","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","404.56M","404560000","4.37","1030559","-7.22","2.84-4.95","4.295-4.38","4.36","92575551","1.24","6.91","2.38B","2380000000","0.63","0.4","9.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","1.92B","1920000000","5.92","429761","-40.98","3.95-10.68","5.78-6","5.99","324315963","1.3","-12.9","2.06B","2060000000","-0.458","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil \u0026 Gas","United States","US2120151012","1254","Continental Resources Inc","26.56B","26560000000","","3104824","40.74","40.75-75.49","74.25-74.28","74.24","357633808","2.31","7.56","9.34B","9340000000","9.95","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2400","Globus Medical","6.04B","6040000000","60.18","967652","-9.16","52.6-81.78","59.52-60.65","60.5","100288082","0.991","40.38","748.35M","748350000","1.54","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.15B","1150000000","16.68","1023527","-36.82","12.82-32.97","16.43-17.15","17.28","69163813","1.47","-3.47","168.30M","168300000","-4.83","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","US30260D1037","264","Figs Inc","1.55B","1550000000","9.36","3516093","-43.55","5.57-23.93","9.11-9.41","9.27","165962836","1.72","50.65","360.94M","360940000","0.185","","","2023-03-07","2023-03-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4800","Louisiana-Pacific Corporation","4.65B","4650000000","64.8","751334","-6.26","48.2-78.09","63.97-65.96","65.78","71695455","1.62","4.13","3.15B","3150000000","15.71","0.96","1.48","2023-02-21","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.63B","1630000000","8.46","862866","-44.6","7.37-16.22","8.11-8.48","8.4","192649274","1.41","-22.37","614.64M","614640000","-0.379","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","149.36M","149360000","16.8","101633","-48.62","4.93-33.9","15.53-16.98","17","8890469","1.94","-0.54","562.29M","562290000","-29.78","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.88B","2880000000","10.83","2139800","-40.95","8.72-22.75","10.65-10.86","10.91","265920036","0.867","33.05","2.96B","2960000000","0.328","","","2023-03-16","2023-03-16");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","6.29B","6290000000","43.22","1107734","-16.69","34.15-52.75","42.78-43.37","43.28","145486634","1.37","8.65","1.52B","1520000000","4.99","1.36","3.07","2023-04-19","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","5.65B","5650000000","91.03","316464","-5.55","65.02-98.32","90.03-91.2","90.65","62113626","0.898","18.32","3.46B","3460000000","4.96","1.2","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","7.55B","7550000000","200.16","465986","14.27","151.01-217.76","196.95-200.83","199.53","37708443","1.49","7.8","4.97B","4970000000","25.66","5.4","2.69","2023-02-28","2023-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","470.6M","470600000","2.09","3097304","-86.41","1.23-17.72","1.99-2.18","2.22","225707557","2.36","-1.02","7.50M","7500000","-2.02","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","17.32B","17320000000","292.79","971186","-52.25","198.1-625.88","286.05-299.96","301.93","59171883","1.48","11.47","4.13B","4130000000","25.58","","","2023-04-20","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","6295","First Republic Bank","23.9B","23900000000","128.89","1498243","-23.55","106.86-174.54","127.58-131.05","130.72","185425373","1.08","15.38","3.73B","3730000000","8.33","1.08","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","35.16B","35160000000","84.76","1817163","11.02","62.49-85.54","83.37-84.81","83.59","414869461","0.835","28.41","13.69B","13690000000","2.98","1.16","1.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US22052L1044","21000","Corteva Inc","44.06B","44060000000","61.81","3007505","21.91","49.01-68.43","61.51-62.96","62.75","712823000","0.791","37.23","17.46B","17460000000","1.59","0.6","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","13.53B","13530000000","92.42","1174211","-37.67","68.67-148.8","88.81-94.25","94","146298593","1.11","10.35","725.00M","725000000","8.96","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1240","Invitation Homes Inc","19.95B","19950000000","32.63","3349835","-15.51","28.52-44.36","31.92-32.69","32.59","611411382","0.891","51.93","2.23B","2230000000","0.628","1.04","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","5455","Sun Communities Inc","19.58B","19580000000","158.05","515223","-14.73","117.63-193.67","155.72-158.73","157.88","123890230","0.68","75.24","2.27B","2270000000","2.1","3.52","2.19","2023-02-22","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","13.63B","13630000000","55.2","1222576","-19.24","47.52-74.87","53.72-55.27","54.97","246951697","1.59","30.43","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","4.87B","4870000000","30.07","4186222","-53.74","21.6-79.9","29.15-30.25","30.42","161927087","0.933","-0.49","1.77B","1770000000","-61.28","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14500","Teledyne Technologies Incorporated","20.57B","20570000000","438.95","186690","4.53","325-493.97","435.38-439.07","438.58","46871093","1.09","26.51","5.46B","5460000000","16.53","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","16.67B","16670000000","11.42","7322116","-3.87","10.42-13.6","11.33-11.44","11.41","1459964968","0.854","20.56","14.84B","14840000000","0.555","0.49","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","1854","Signature Bank","7.75B","7750000000","124.31","1216384","-62.92","106.81-350.53","122.53-126.59","127.02","62306118","1.64","5.99","2.62B","2620000000","20.89","2.8","2.25","2023-04-19","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","9.29B","9290000000","0","5889242","-37.6","22.34-50.63","30.48-31.26","31.29","299324000","","5.14","5.82B","5820000000","6.03","1.2","3.57","2023-04-13","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","7536","IDEX Corporation","17.42B","17420000000","231","380728","22","172.18-246.23","224.79-231.12","225.09","75421109","0.987","29.77","3.18B","3180000000","7.75","2.4","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.55B","15550000000","0","1432004","-16.48","45.25-79.06","61.41-62.14","62.32","251909878","1.4","24.07","5.28B","5280000000","2.56","0.8","1.27","2023-04-27","2023-04-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","19.03B","19030000000","105.49","842510","8.91","78.26-107.11","104.01-105.52","104.38","180352300","1.47","30.49","8.36B","8360000000","3.47","0.68","0.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","35.04B","35040000000","0","5641267","21.38","26.42-38.67","33.77-34.22","34.09","1033993223","1.01","33.92","1.87B","1870000000","1","1.56","4.52","2023-02-23","2023-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1700","Camden Property Trust","12.79B","12790000000","120.05","814766","-25.85","107.9-175.69","117.72-120.65","120.05","106528035","0.793","19.85","1.43B","1430000000","6.07","4","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","7900","Bio-Rad Laboratories Inc","13.9B","13900000000","483.23","155505","-17.22","344.63-651.83","452.3-488.88","455.91","29595711","","","2.80B","2800000000","-121.79","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","9.66B","9660000000","77.63","2289949","-19.63","58.07-125.48","76.34-80.41","80.79","124416688","","-63.65","873.90M","873900000","-1.22","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","7462","Ceridian HCM Holding Inc","11.53B","11530000000","74.96","1337958","12.13","43.23-79.66","74.17-75.67","75.86","153856645","1.46","-155.5","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","20.13B","20130000000","108.31","1473177","27.63","70.73-117.77","106.55-108.36","107.29","185848915","0.374","238.04","1.56B","1560000000","0.454","","","2023-02-27","2023-02-27");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","14.25B","14250000000","62.1","1942618","1.85","54.12-73.12","61.01-62.38","61.01","229536385","0.487","18.45","4.58B","4580000000","3.47","2.45","4.04","2023-02-24","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","6.23B","6230000000","13.13","6321949","-48.53","11.18-29.66","12.77-13.27","13.25","474205430","0.9","-53.62","3.43B","3430000000","-0.246","","","2023-02-21","2023-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","183","W P Carey Inc","17.68B","17680000000","83.93","915638","9.91","67.76-89.63","83.65-84.67","84.11","210621971","0.811","28.13","1.48B","1480000000","3","4.26","5.01","2023-04-28","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","11.69B","11690000000","42.95","1345593","-10.05","34.51-50.5","42.22-43.03","42.94","272132047","1.36","7.64","13.82B","13820000000","5.75","1.8","4.19","2023-02-22","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","28000","Builders FirstSource Inc","11.99B","11990000000","81.48","1731511","13.61","48.91-85.4","80.27-81.95","82.5","147175704","1.98","5.02","18.37B","18370000000","16.23","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","8.34B","8340000000","175.81","227387","-27.55","135.35-250.87","172.05-176.39","175.77","47462564","1.24","9.58","15.26B","15260000000","18.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","13.86B","13860000000","101.24","838433","8.85","87.24-111.12","99.5-101.61","99.43","136937673","0.775","19.75","14.40B","14400000000","5","1.44","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10000","Axa Equitable Holdings Inc","11.95B","11950000000","32.75","2395100","-1.27","24.61-33.24","32.45-32.84","32.86","365000000","1.44","7.24","14.45B","14450000000","4.52","0.8","2.44","2023-05-08","2023-05-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","22000","Bunge Limited","14.62B","14620000000","97.57","1102342","-1.74","80.41-128.4","95.95-97.95","97.55","149800163","0.66","9.3","67.23B","67230000000","10.52","2.5","2.55","2023-04-26","2023-04-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","112","Medical Properties Trust Inc","7.75B","7750000000","12.96","13624804","-36.78","9.9-21.63","12.7-13.02","12.82","598000000","0.872","6.19","1.61B","1610000000","2.09","1.16","8.95","2023-02-23","2023-02-23");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","16.74B","16740000000","73.94","1420286","19.09","55.56-81.5","73.37-75.26","76.08","226375387","2.32","69.25","16.38B","16380000000","1.07","1.4","1.86","2023-02-22","2023-02-22");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.77B","16770000000","0","868571","10.44","97.71-122.96","115.66-117.89","115.69","143162520","0.607","20.64","4.96B","4960000000","5.7","2.96","2.54","2023-05-03","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","4800","First Solar Inc","17.51B","17510000000","164.28","2543357","139.58","59.6-185.28","162.62-166.99","165.01","106605610","1.28","184.74","1.62B","1620000000","0.89","","","2023-02-23","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","10.84B","10840000000","44.52","659335","-1.83","40.38-51.18","47.54-48.01","47.67","227716000","0.377","25.87","1.21B","1210000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","-","-","United States","US0357108390","161","Annaly Capital Management Inc","10.66B","10660000000","21.59","6352425","-24.09","15.11-29.88","21.375-21.73","21.71","493615144","1.41","5.51","2.00B","2000000000","3.93","3.52","16.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.2B","16200000000","70.01","844490","11.07","50-73.22","69.06-70.12","69.96","233822076","1.1","418.8","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","5.37B","5370000000","25.21","6045290","16.93","16.8-39.13","24.07-25.28","24.55","213103719","2.19","73.22","1.71B","1710000000","0.342","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","9.88B","9880000000","63.94","885556","14.46","52-79.78","63.59-64.55","64.47","154476534","0.55","19.88","1.17B","1170000000","3.21","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3100","East West Bancorp Inc","11.02B","11020000000","78.16","858730","-12.11","61.65-89.57","76.61-78.37","77.79","140948000","1.43","9.87","2.16B","2160000000","7.98","1.92","2.46","2023-04-20","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1538","American Homes 4 Rent","11.75B","11750000000","33.25","1884626","-11.9","29.31-43.89","32.69-33.4","33.5","353444535","0.588","54.52","1.11B","1110000000","0.611","0.88","2.57","2023-02-23","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","13.51B","13510000000","252.06","497856","40.54","170.21-263.3","248.72-253","250.25","53600592","1.04","24.9","4.95B","4950000000","10.14","4.48","1.87","2023-04-25","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","7681","W. R. Berkley Corp","17.76B","17760000000","67.14","1212512","11.32","56.95-79.5","66.79-67.71","66.85","264546000","0.647","13.48","11.17B","11170000000","4.99","1.3867","2","2023-04-25","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2892","CubeSmart","10.18B","10180000000","45.32","2731485","-5.76","36.82-54.95","44.72-45.51","45.4","224574686","0.569","39.42","973.04M","973040000","1.15","1.96","4.12","2023-02-23","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.93B","10930000000","71.43","864310","21.17","56.85-75.11","70.93-72.26","71.55","153048775","0.782","20.27","4.11B","4110000000","3.58","1.08","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","13700","Reliance Steel ","14.57B","14570000000","247.9","368418","41.7","160.29-248.77","243.54-248.77","243.1","58787000","0.895","8.12","17.03B","17030000000","30.39","4","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","8.5B","8500000000","143.74","521551","-16.32","114.67-172.38","141.29-144.66","142.98","59130153","1.53","26.28","20.89B","20890000000","5.49","3.08","2.19","2023-05-02","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.57B","13570000000","52.68","1075235","18.36","41.97-54.46","52.35-52.96","52.85","257516925","1.03","21.4","975.30M","975300000","2.46","2.82","5.25","2023-02-23","2023-02-23");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.66B","4660000000","52.45","1105146","-52.12","41.52-117.84","51.46-54.56","54.93","88900000","1.14","-3.86","5.24B","5240000000","-13.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","5.97B","5970000000","72.94","984294","-16.93","52.08-97.32","71.56-73.65","73.94","81876197","1.23","-31.14","841.96M","841960000","-2.37","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","12.1B","12100000000","46.15","1000548","1.38","38.5-52.62","45.31-46.37","45.51","262290857","0.797","25.98","1.58B","1580000000","1.78","1.148","2.48","2023-02-27","2023-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","11000","Lennox International Inc","9.55B","9550000000","269.37","302802","6.9","182.85-279.31","261.95-269.62","266.85","35438759","0.927","19.3","4.72B","4720000000","13.92","4.24","1.61","2023-04-24","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2241","Life Storage Inc","10.45B","10450000000","123.11","862974","-2.87","94.02-151.76","121.32-123.68","122.22","84870576","0.623","30.36","993.05M","993050000","4.04","4.8","3.93","2023-02-23","2023-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","","2797639","0.44","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","10.2B","10200000000","19.82","11424465","3.82","11.82-34.04","19.64-20.47","20.59","514787304","2.22","7.77","22.99B","22990000000","2.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financials","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd","16.01B","16010000000","","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1046","Tradeweb Markets Inc","15.1B","15100000000","72.57","939539","-10.04","51.47-92.29","71.78-73.44","73.26","208010635","0.944","49.5","1.19B","1190000000","1.5","0.36","0.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","7.22B","7220000000","10.71","6869499","-33.06","7.85-17.5","10.69-10.87","10.86","674254744","0.995","-1.63","2.55B","2550000000","-6.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","6875","Watsco Inc","11.41B","11410000000","323.94","272450","24.97","220.68-343.85","315.15-326.07","324.1","35276518","0.893","21.03","7.27B","7270000000","15.41","9.8","3.33","2023-04-20","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6600","American Financial Group Inc","11.39B","11390000000","133.8","374721","-0.63","119.01-152.29","131.03-133.94","131.21","85143503","0.813","12.69","6.81B","6810000000","10.53","18.38","13.98","2023-05-03","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","8.3B","8300000000","46.89","4580340","-40.04","33.55-98.09","46.32-48.19","48.77","176969091","2.46","-83.03","12.45B","12450000000","-0.565","0.4","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","12.08B","12080000000","0","1337937","-11.72","48.74-84.68","60.56-61.82","61.85","196459443","0.86","67.23","631.20M","631200000","0.924","1.52","2.37","2023-04-18","2023-04-18");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","27650","Knight Transportation Inc","9.66B","9660000000","60.12","1804198","11.6","42.5-64.35","59.17-60.39","59.99","160696000","1.17","12.64","7.43B","7430000000","4.75","0.56","0.92","2023-04-19","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.44B","11440000000","94.84","620723","19.19","75.19-97.08","94.54-95.79","95.62","120588000","0.663","21.81","4.66B","4660000000","4.48","1.74","1.83","2023-05-11","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.42B","12420000000","89.39","896128","22.92","60.74-92.16","89.17-90.38","90.41","138950262","1.31","37.12","13.26B","13260000000","2.41","0.72","0.8","2023-05-09","2023-05-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.12B","7120000000","47.75","1702801","-30.49","38.33-71.06","47.29-48.05","47.97","149157588","1","47.45","3.63B","3630000000","1.01","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","8.2B","8200000000","39.15","1272454","2.92","31.19-44.54","38.34-39.23","38.7","209556984","1.09","37.96","10.19B","10190000000","1.03","1.44","3.6","2023-05-03","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.14B","9140000000","22.96","3057868","7.04","20.26-27.39","22.74-23.24","22.82","397953513","0.963","-26.24","9.86B","9860000000","-0.875","0.772","3.36","2023-03-02","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","9.07B","9070000000","99.93","907261","1.9","72.97-105.62","98.3-101.49","101.68","90771129","1.45","8.01","9.76B","9760000000","12.85","2.08","2.08","2023-04-26","2023-04-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","1850","Carlyle Group Inc","12.76B","12760000000","35.04","2881494","-23.34","24.59-50.4","34.47-35.21","34.81","364219014","1.71","10.39","4.44B","4440000000","3.39","1.3","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","-","-","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","7.96B","7960000000","52.17","1232559","-8.71","36.64-59.01","51.84-52.37","52.38","152490853","1.34","26.32","4.03B","4030000000","2","0.44","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7569","First Horizon National Corporation","13.34B","13340000000","24.84","5054151","37.24","16.78-24.92","24.8-24.88","24.82","537000000","0.968","15.33","1.98B","1980000000","1.62","0.6","2.43","2023-04-18","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.63B","7630000000","62.89","983526","0.77","44.52-66.21","62.4-63.04","62.54","121400000","1.19","10.71","13.98B","13980000000","5.88","1","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","7.79B","7790000000","94.19","442688","7.81","63.77-95.18","93.21-94.55","93.9","82700000","1.45","21.34","2.99B","2990000000","4.4","1.16","1.27","2023-05-05","2023-05-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","11.09B","11090000000","33.84","816317","-33.85","33.36-51.92","33.36-33.9","34.13","326462088","1.11","11.39","6.72B","6720000000","2.94","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","9300","Organon ","6.62B","6620000000","26.02","1993845","-27.9","22.88-39.47","24.11-26.38","24.87","254364409","0.75","6.93","6.17B","6170000000","3.61","1.12","4.3","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.98B","9980000000","38.3","2568457","1.4","28.74-45.72","37.97-38.39","38.32","260512774","1.65","43.76","16.54B","16540000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.72B","6720000000","28.65","1118815","-7.13","23.28-31.48","28.31-28.74","28.5","234582146","0.901","21.09","1.92B","1920000000","1.36","0.48","1.67","2023-04-21","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","965","United Therapeutics Corporation","11.66B","11660000000","255.76","357554","30.16","158.38-283.09","248.42-256.8","251.45","45576954","0.626","16.29","1.44B","1440000000","15.62","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","7.19B","7190000000","123.28","463771","-0.37","89.38-134.56","122.64-124.01","123.66","58284281","1.4","5.62","37.12B","37120000000","22.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13000","AptarGroup Inc","7.63B","7630000000","116.69","219342","-1.48","90.23-122.94","114.02-121.28","110.69","65400423","","","3.32B","3320000000","3.66","1.52","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","117","Store Capital Corp","9.09B","9090000000","","2910862","5.64","24.48-32.36","32.21-32.23","32.21","282237618","0.96","27.77","669.30M","669300000","1.16","1.64","5.09","2023-02-23","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","244","Kilroy Realty Corp","4.49B","4490000000","38.31","886085","-45.9","37.15-79.06","38.03-39.08","39.07","117087139","0.868","19.83","1.10B","1100000000","1.98","2.16","5.64","2023-04-26","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","6.55B","6550000000","11.39","11149018","-15.25","7.3-13.64","11.31-11.48","11.47","574700000","1.2","-4.73","-1.12B","-1120000000","-2.41","1.44","12.62","2023-04-26","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","72","National Retail Properties Inc","8.51B","8510000000","46.91","924654","8.97","38.05-48.76","46.34-46.92","46.77","181461427","0.877","24.71","773.05M","773050000","1.89","2.2","4.69","2023-05-02","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","800","Apartment Income REIT Corp","5.86B","5860000000","39.43","902504","-22.76","33.57-55.82","38.59-39.48","39.3","148732000","0.944","6.74","770.21M","770210000","5.86","1.8","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","9.3B","9300000000","147.73","534674","7.14","125.36-169.98","145.89-148.18","146.32","62966320","0.727","-489.44","2.69B","2690000000","-0.301","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.81B","4810000000","29.07","1059655","-14.63","19.09-36.27","28.22-29.2","28.55","165588099","1.47","13.01","2.20B","2200000000","2.23","1.56","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","34300","Dick’s Sporting Goods Inc","10.86B","10860000000","130.15","1363113","25.32","63.45-138.43","128.72-130.87","130.01","83411496","1.46","8.75","8.77B","8770000000","14.91","1.95","1.48","2023-03-07","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.68B","6680000000","40.4","962104","-2.51","27.58-47.67","39.28-40.63","39.63","165418136","0.986","38.95","2.29B","2290000000","1.04","0.44","1.07","2023-05-03","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4595","Commerce Bancshares Inc","8.38B","8380000000","67.02","368337","-1.15","59.81-72.6","66.29-67.35","66.3","124999100","0.779","17.4","836.70M","836700000","3.86","1.08","1.62","2023-04-18","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","162","First Industrial Realty Trust Inc","7.12B","7120000000","53.88","908059","-5.79","42.91-65.92","53.42-54.21","54","132211367","1.01","19.87","539.85M","539850000","2.72","1.28","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","6.19B","6190000000","60.02","606301","-11.85","43.54-69.75","58.28-60.26","59.6","103133334","1.26","24.33","7.61B","7610000000","2.46","2.08","3.38","2023-04-27","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","8.89B","8890000000","39.61","1404442","3.07","25.49-39.75","38.12-39.75","38.28","224320466","","","34.06B","34060000000","1.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","5.96B","5960000000","91.15","471815","-18","69.3-113.17","90.75-92.64","91.54","65393798","","34.55","8.28B","8280000000","2.65","1.64","1.6","2023-04-28","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","16275","Americold Realty Trust","8.59B","8590000000","31.84","1061328","13.88","21.49-32.99","30.04-32.07","30.36","269814956","0.496","-441.51","2.91B","2910000000","-0.072","0.88","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3500","Reinsurance Group of America","9.94B","9940000000","149.06","400935","29.4","97.61-153.35","147.26-149.85","148.22","66676000","0.9","15.95","16.26B","16260000000","9.31","3.2","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","7.21B","7210000000","67.54","588380","-9.99","49.31-74.82","66.57-67.68","66.97","106700960","1.29","11.75","4.36B","4360000000","5.74","1.44","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","5.94B","5940000000","78.3","480014","-19.72","67.86-102.12","76.83-78.48","78.65","75806301","1.11","10.83","1.01B","1010000000","7.2","0.88","1.07","2023-04-17","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","-","-","United States","US5370081045","18000","Littelfuse Inc","6.68B","6680000000","269.55","96208","4.35","192.19-281.78","266.65-270.81","270.15","24773837","1.27","17.89","2.51B","2510000000","15.09","2.4","0.89","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","","2469500","28.76","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Trust of America Inc","6.81B","6810000000","","64618076","-3.73","24.03-32.15","28.78-29.71","24.37","233124087","0.562","80.93","402.93M","402930000","0.314","6.149","24.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.95B","8950000000","224.54","395356","20.66","183.59-260.02","219.2-225.88","218.92","39855814","0.599","15.13","10.68B","10680000000","14.44","4.96","2.29","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","8.1B","8100000000","217.31","255066","17.67","170.82-249.9","215.85-219.64","220.55","37258622","0.803","19.54","11.48B","11480000000","11.13","1.52","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","8.45B","8450000000","131.3","395115","-7.34","112.67-160.6","129.38-132.21","129.4","64360313","1.06","14.88","1.12B","1120000000","8.84","3.48","2.63","2023-04-27","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","5970","Voya Financial Inc","7.48B","7480000000","76.99","1432240","11.45","56.2-78.11","76.59-77.4","77.05","97172865","1.17","16.36","5.92B","5920000000","4.71","0.8","1.07","2023-05-09","2023-05-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","7.25B","7250000000","142.73","210798","-27.62","108.57-205.57","137.92-143.04","140.52","50798044","0.639","17.08","6.32B","6320000000","8.34","1.1","0.75","2023-03-22","2023-03-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.98B","6980000000","23.22","2508286","-8.4","17.62-27.19","22.8-23.23","23.12","300520890","1.56","19.63","1.22B","1220000000","1.18","1.04","4.51","2023-05-01","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","6.26B","6260000000","20.23","2184442","-16.71","17.69-24.79","19.97-20.24","20.27","309584298","1.58","7.52","488.77M","488770000","2.68","1.92","9.33","2023-03-01","2023-03-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9600","Old Republic International Corp","7.88B","7880000000","26.51","1391026","0.76","20.27-26.93","26.27-26.52","26.36","297277044","0.856","11.58","8.08B","8080000000","2.28","0.92","3.49","2023-04-27","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","6.35B","6350000000","28.02","6761211","16.31","16.41-39.25","27.77-29.61","29.79","226603781","2.16","3.27","21.07B","21070000000","10.22","0.2","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.85B","6850000000","75.02","443789","0.68","64.69-78.76","74.7-75.49","74.65","91308615","0.998","13.14","660.55M","660550000","5.73","2.2","2.83","2023-04-26","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","-","-","United States","US7802871084","29","Royal Gold Inc","8B","8000000000","121.94","456062","1.57","84.54-147.7","119.77-122.76","122.76","65644110","0.634","33.59","596.19M","596190000","3.64","1.5","1.21","2023-05-04","2023-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.98B","3980000000","58.16","873579","-41.3","48.73-105.05","57.42-58.93","58.41","68500000","0.986","140.85","1.83B","1830000000","0.414","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","11200","Envista Holdings Corp","6.28B","6280000000","38.48","1864731","-19.7","31.67-52.03","38.19-38.96","39","163231502","1.43","28.72","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7.69B","7690000000","38.41","1010443","7.44","33.28-42.91","37.88-38.57","38.02","200202672","0.689","8.24","2.66B","2660000000","4.67","1.6564","4.23","2023-02-23","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","20300","Marriot Vacations Worldwide","6.04B","6040000000","157.71","395432","-5.07","110.08-170.19","156.37-158.89","159.43","38320142","2.06","17.95","2.46B","2460000000","8.77","2.88","1.83","2023-02-22","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","9000","Huntsman Corporation","5.89B","5890000000","30.66","1706880","-25.58","23.53-41.65","30.5-30.92","30.85","192099455","1.16","5.58","6.37B","6370000000","5.52","0.85","2.66","2023-02-21","2023-02-21");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","8.24B","8240000000","61.4","477846","3.94","46.3-64.69","60.85-62.02","61.96","134162000","1.01","17.6","1.99B","1990000000","3.49","0.83","1.31","2023-04-19","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","6.05B","6050000000","101.34","318693","-15.79","79.26-129.12","100.8-102.03","101.37","59728490","1.47","35.97","2.46B","2460000000","2.82","0.88","0.84","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","11.39B","11390000000","","381155","10.36","44.75-70.57","63.36-64.73","64.02","196077880","","","","","5.38","1.5","0.25","2023-05-24","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","70","Omega Healthcare Investors Inc","6.61B","6610000000","28.23","2169034","-0.42","24.81-33.7","28.08-28.74","28.59","234267646","0.962","15.71","754.33M","754330000","1.81","2.68","9.59","2023-05-08","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.18B","5180000000","143.81","249181","3.87","101.98-152.15","142.32-145.12","143.51","36052274","1.31","12.37","2.09B","2090000000","11.59","1","0.69","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.94B","6940000000","304","142188","19.43","240.02-319.33","303.08-305.95","303.96","22833119","","19.53","6.48B","6480000000","15.56","","","2023-04-26","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8747","Popular Inc","5.25B","5250000000","73.04","495758","-18.78","62.55-92.51","71.49-73.17","71.52","71853720","0.871","1.72","1.94B","1940000000","14.65","2.2","3.12","2023-04-25","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","6.51B","6510000000","0","282443","11.6","78.81-105.24","98.76-99.84","98.76","65693955","0.774","13.4","7.95B","7950000000","7.43","2.84","2.81","2023-05-04","2023-05-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","6.3B","6300000000","170.66","119579","26.23","110.22-171.69","168.95-171.03","169.85","36898170","1.22","23.9","2.08B","2080000000","7.11","2.6","1.53","2023-02-23","2023-02-23");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.42B","5420000000","91.98","462092","-14.88","63.53-109.41","90.79-92.71","90.49","58918593","0.626","6.52","6.08B","6080000000","14.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Basic Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc","5.98B","5980000000","34.76","1399818","4.54","24.4-36.95","34.62-35.34","35.22","171935576","1.38","14.69","2.46B","2460000000","2.36","0.5","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","700","Douglas Emmett Inc","2.71B","2710000000","15.42","1814597","-51.9","14.72-34.7","15.31-15.67","15.67","175809682","0.949","27.87","994.88M","994880000","0.553","0.76","4.7","2023-05-02","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.71B","7710000000","46.28","971006","36.52","29.19-46.42","45.53-46.42","45.81","166587178","1.37","19.25","2.91B","2910000000","2.4","0.7","1.51","2023-04-27","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.38B","5380000000","44.51","1304328","-15.27","28.77-52.99","43.9-44.76","44.42","120811795","1.73","6.53","2.80B","2800000000","7.07","4","8.99","2023-04-27","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2571","Interactive Brokers Group Inc","8.92B","8920000000","86.72","1040640","23.6","52.18-88.97","85.41-87.36","87.45","102872200","0.773","22.91","3.17B","3170000000","3.78","0.4","0.46","2023-04-18","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2542","Bank Ozk","5.56B","5560000000","47.42","804868","0.3","34.79-49.52","46.74-47.7","47.02","117176928","","10.47","767.85M","767850000","4.55","1.36","2.88","2023-04-20","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","6.41B","6410000000","31.52","729735","14.16","24.92-32.19","31.01-31.58","31.16","203350740","0.759","17.4","6.97B","6970000000","1.81","0.89","2.82","2023-05-03","2023-05-03");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","20500","Sonoco Products Company","5.96B","5960000000","61.07","409526","3.49","51.52-67.06","60.27-61.27","60.57","97512226","0.717","12.95","7.25B","7250000000","4.72","1.96","3.29","2023-04-20","2023-04-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","3.43B","3430000000","63.29","294535","-10.96","43.88-74.08","62.18-63.3","62.96","54149679","2.13","145.62","1.15B","1150000000","0.434","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","294","Cousins Properties Incorporated","3.94B","3940000000","26","1224577","-33.04","21.72-41.69","25.58-26.16","26.16","151531398","1.09","23.41","765.44M","765440000","1.11","1.28","4.85","2023-04-26","2023-04-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","6.81B","6810000000","52.15","1623513","30.96","29.81-55.04","52-52.35","52.29","130568539","1.07","49.25","1.66B","1660000000","1.06","1.12","2.09","2023-04-27","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","5.08B","5080000000","130.74","435939","8.23","78.67-137.42","128.89-130.82","130.56","38837722","1.54","10.73","2.76B","2760000000","12.15","2.88","2.19","2023-04-26","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","2815","New York Community Bancorp Inc","6.4B","6400000000","9.39","9706304","-18.91","8.17-11.73","9.35-9.5","9.47","681217334","0.997","7.34","1.24B","1240000000","1.28","0.68","6.86","2023-04-26","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","6.17B","6170000000","44.2","771649","-5.56","34.34-48.24","43.59-44.59","44.18","139660241","1.29","23.13","526.24M","526240000","1.91","2.652","6.03","2023-02-28","2023-02-28");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","4.46B","4460000000","88.2","308752","-20.05","64-110.8","87.11-88.47","87.5","50557133","1.69","12.33","19.83B","19830000000","7.16","2.72","3.03","2023-04-18","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","8B","8000000000","83.51","416721","10.9","61.55-88.06","83.13-84.38","84.26","95821876","0.983","44.92","1.24B","1240000000","1.86","1.08","1.28","2023-05-03","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","3.25B","3250000000","27.64","1272840","-43.24","21.29-49.5","26.89-27.7","27.39","117721199","1.45","8.16","902.72M","902720000","3.37","1","3.46","2023-04-18","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1450","SLM Corp","3.65B","3650000000","14.57","1787011","-27.3","13.72-20.17","14.48-14.77","14.84","250196830","1.57","3.22","1.10B","1100000000","4.54","0.44","2.76","2023-04-26","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.87B","4870000000","20.13","1127398","-15.06","15.31-24.84","19.95-20.29","20.26","242085552","1.36","27.72","1.98B","1980000000","0.724","0.32","1.55","2023-02-21","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","19200","Acadia Healthcare Company Inc","7.46B","7460000000","82.05","541115","55.02","50.47-89.85","81.29-82.73","81.74","90976713","1.26","26.08","2.53B","2530000000","3.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","22200","AutoNation Inc","7.38B","7380000000","157.3","799886","43.22","94.92-158.3","146.02-158.3","141.26","46896689","","","26.99B","26990000000","24.29","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.37B","11370000000","","2301610","-2.59","18.28-28.53","21.07-21.26","21.11","535717480","0.33","8.55","76.77B","76770000000","2.48","0.48","2.26","2023-04-12","2023-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","7.42B","7420000000","96.43","571785","5.39","62.36-100.44","96.41-98.47","98.89","76949089","1.39","67.46","6.77B","6770000000","1.44","","","2023-02-23","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.61B","5610000000","103.37","391541","8.87","83.29-114.36","102.84-104.13","103.77","54271587","1","6.11","2.41B","2410000000","16.94","1.34","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11041","Valmont Industries Inc","6.95B","6950000000","325.93","101041","50.87","205.67-353.36","324.95-333.14","325.82","21333058","1.11","29.32","4.18B","4180000000","11.15","2.2","0.69","2023-02-22","2023-02-22");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","2650","Webster Financial Corporation","9.57B","9570000000","54.97","977786","-7.92","40.72-60.48","54.67-55.3","55.25","174009423","1.27","14.79","1.58B","1580000000","3.72","1.6","2.88","2023-04-20","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","","6020511","36.7","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","5.34B","5340000000","58.21","521545","-2.46","56.47-75.97","57.42-58.43","58.31","91795080","0.707","8.81","2.30B","2300000000","6.59","1.9","3.26","2023-05-04","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","7800","Curtiss-Wright Corporation","6.68B","6680000000","174.35","178044","27.64","124.37-182.55","171.79-174.78","171.77","38307674","1.27","25.7","1.80B","1800000000","6.79","0.76","0.44","2023-02-21","2023-02-21");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","406","Rayonier Inc","5.09B","5090000000","34.59","382258","-10.25","29.51-45.87","34.09-34.64","34.53","147206769","0.919","47.09","909.08M","909080000","0.733","1.14","3.3","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","4.12B","4120000000","14.04","2722047","-9.54","11.38-15.76","13.94-14.12","14.01","293433000","1.36","4.98","1.17B","1170000000","2.83","0.4","2.87","2023-05-03","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.29B","7290000000","134.73","301857","41.03","81.56-136.48","133.59-135.69","134.81","54074296","1.38","19.37","3.89B","3890000000","6.97","","","2023-02-22","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","-","-","United States","US4511071064","2074","IDACORP Inc","5.34B","5340000000","105.65","218642","2.76","93.53-118.92","102.1-106.45","103.62","50570167","0.596","20.68","1.64B","1640000000","5.11","3.16","3.05","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.93B","5930000000","108.58","336250","31.87","78.1-117.94","108.1-108.96","108.18","54629268","0.692","22.63","5.74B","5740000000","4.81","1.48","1.4","2023-03-30","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","-","-","United States","US00912X3026","151","Air Lease Corporation","4.76B","4760000000","42.88","432247","-4.71","29.75-47","41.6-43.96","44.47","110912629","1.81","-34.5","2.32B","2320000000","-1.24","0.8","1.87","2023-05-04","2023-05-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.92B","1920000000","15.9","4276654","-14.97","7.15-20.03","15.36-16.26","16.06","120858280","1.36","-10.25","432.73M","432730000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","5.63B","5630000000","92.54","418676","-6.35","76.13-100.32","91.39-92.85","92.02","60794008","1.19","11.37","1.24B","1240000000","8.14","1.6","1.69","2023-04-17","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6.09B","6090000000","72.24","554731","32.07","47.38-74.99","71.48-72.59","72.69","84284844","1.25","48.79","1.58B","1580000000","1.5","0.5","0.72","2023-04-24","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244411052","11000","Crane Company","6.76B","6760000000","120.39","298174","18.01","82.14-121.81","119.5-120.88","120","56144427","1.49","16.52","3.37B","3370000000","7.28","1.88","1.57","2023-04-24","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.97B","3970000000","33.42","528453","-7.04","30.82-38.98","32.61-33.44","32.67","118867338","0.274","22.49","1.36B","1360000000","1.48","0.84","2.59","2023-05-02","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","11B","11000000000","761.5","80258","-1.34","598.01-885.38","741.64-763.26","749.16","14506200","0.952","11.26","2.81B","2810000000","67.47","3","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil \u0026 Gas","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","","4258144","2.71","27.16-39.39","35.05-37.26","36.39","161396970","1.3","4.35","34.84B","34840000000","11.75","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","","1466861","-10.26","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.98B","5980000000","28.31","2011617","-1.26","24.15-30.16","27.65-28.45","27.64","211133114","0.374","25.98","4.81B","4810000000","1.07","0.88","3.11","2023-05-17","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.66B","5660000000","0","1513737","18.4","21.49-35.61","34.23-35","34.58","163166503","1.71","9.28","8.88B","8880000000","3.74","","","2023-02-21","2023-02-21");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","7330","Rithm Capital Corp","4.51B","4510000000","9.52","4778505","-9.33","6.86-11.75","9.42-9.54","9.53","473730400","1.78","5.16","4.31B","4310000000","1.84","1","10.44","2023-05-03","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financials","Banking Services","United States","US9042141039","4000","Umpqua Holdings Corporation","4.07B","4070000000","18.77","1664566","-11.92","15.77-21.62","18.58-18.83","18.67","217053322","0.96","12.1","720.10M","720100000","1.55","0.84","4.39","2023-04-19","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.57B","9570000000","101.13","365161","-3.31","78.86-115.14","100.81-102.2","102.25","94612582","1.54","14.92","62.34B","62340000000","6.79","1.4","1.37","2023-03-29","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3390","Lazard Ltd","3.24B","3240000000","37.68","696495","4.72","30.2-43.44","36.86-37.74","37.19","85915399","1.41","10.04","2.77B","2770000000","3.74","2","5.23","2023-04-27","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.79B","2790000000","8.62","9193769","-44.39","6.18-15.65","8.44-8.64","8.63","323877614","1.6","-7.83","9.16B","9160000000","-1.12","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7518","FTI Consulting Inc","5.52B","5520000000","164.13","228730","15.06","132.36-190.43","162.55-164.65","162.2","33641110","0.241","24.36","2.93B","2930000000","6.72","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","348","Highwoods Properties Inc","2.99B","2990000000","28.42","750530","-34.11","24.51-47.01","28.22-28.85","28.8","105210858","1.13","19.08","830.46M","830460000","1.49","2","6.74","2023-04-25","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","6.04B","6040000000","0","632406","-6.59","66.88-120.61","89.82-91.45","91.11","66045358","0.271","9.53","3.27B","3270000000","9.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.81B","4810000000","57.54","447402","-11.8","40.67-68.29","56.77-57.83","57.28","83518163","1.18","27.88","1.17B","1170000000","2.07","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.3B","4300000000","179.31","164368","-18.25","128.9-251.73","175.87-180.6","178.43","23981588","0.543","-107.67","1.70B","1700000000","-1.67","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","3.09B","3090000000","13.75","3119119","-29.01","10.92-20.58","13.52-13.87","13.86","224843229","2","52.05","1.84B","1840000000","0.264","1","7.01","2023-02-22","2023-02-22");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15900","Carter’s Inc","2.97B","2970000000","77.84","579667","-12.03","62.65-100.07","77.19-78.74","77.72","38161590","1.23","11.84","2.30B","2300000000","6.61","3","3.86","2023-02-24","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","5.72B","5720000000","0","527595","21.34","61.94-108.42","102.16-104.62","104.77","55257165","0.981","17.83","2.01B","2010000000","5.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","5.02B","5020000000","51.78","624980","3.17","45.58-61.12","51.4-52.66","52.45","96888357","0.56","13.59","920.00M","920000000","3.83","2.76","5.33","2023-05-04","2023-05-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","-","-","United States","US8873891043","19404","Timken Company","6.28B","6280000000","86.8","558276","27.48","50.85-87.86","85.33-86.84","86.36","72393668","1.59","15.84","4.50B","4500000000","5.54","1.24","1.44","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","42800","Ryder System Inc","4.56B","4560000000","98.58","282497","25.29","61.71-102.36","97.21-99.08","98.03","46289738","1.62","5.82","12.01B","12010000000","17.4","2.48","2.52","2023-04-26","2023-04-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","5.09B","5090000000","143.04","161996","2.32","123.36-155.55","142.28-144.26","142.34","35562307","0.692","43.97","5.47B","5470000000","3.26","3.24","2.23","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.61B","3610000000","58","1149649","38.23","37.67-72.27","57.29-59.86","59.23","62239013","0.838","38.33","1.78B","1780000000","1.51","","","2023-03-22","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","11.09B","11090000000","33.86","660694","-33.74","33.41-51.86","33.41-34.07","33.92","326462088","1.11","11.46","6.72B","6720000000","2.94","","","2023-02-24","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3623","Hawaiian Electric Industries Inc","4.63B","4630000000","42.3","342529","4.11","33.18-44.72","41.09-42.53","41.38","109470439","0.406","19.28","3.74B","3740000000","2.2","1.44","3.45","2023-05-09","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.58B","2580000000","0","673867","-31.69","38.93-94.25","62.37-63.96","64.25","41004457","1.42","-30.67","3.09B","3090000000","1.04","1.68","2.56","2023-05-05","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","560","Hudson Pacific Properties Inc","1.43B","1430000000","10.16","2223302","-60.13","9.1-28.66","10.04-10.41","10.43","140874121","1.1","-25.75","1.03B","1030000000","-0.393","1","9.31","2023-05-04","2023-05-04");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2082","AXIS Capital Holdings Ltd","5.31B","5310000000","62.77","499864","8.82","48.32-63.99","61.86-62.84","61.98","84666896","0.787","27.62","5.14B","5140000000","2.27","1.76","2.8","2023-04-26","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","44000","Hyatt Hotels Corporation","12.09B","12090000000","113.74","822009","12.61","70.12-119.37","112.69-117.34","116.99","106252048","1.4","27.81","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","13.53B","13530000000","92.74","213347","-36.34","68.15-146.77","91.15-94.99","94.53","146298593","1.11","10.31","725.00M","725000000","8.96","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","5.24B","5240000000","14.55","2339867","6.83","10.48-14.71","14.44-14.61","14.49","360470110","1.11","11.86","914.49M","914490000","1.23","0.48","3.31","2023-04-25","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","53","EPR Properties","3.17B","3170000000","42.31","520846","-9.9","34.58-56.38","41.82-42.5","42.5","75021051","1.61","20.53","480.46M","480460000","2.06","3.3","7.8","2023-02-22","2023-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","26745","Qurate Retail Inc Series A","903.32M","903320000","2.29","8418891","-64.93","1.42-6.5","2.26-2.36","2.36","382211640","1.93","-0.73","8.58B","8580000000","-7.22","2.75","143.23","2023-03-01","2023-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.24B","4240000000","46.43","595336","12.48","35.45-50.19","46.1-46.65","46.43","91379483","1.36","5.17","26.33B","26330000000","9.01","1.16","2.52","2023-04-27","2023-04-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.74B","3740000000","0","1801408","5.24","7.93-17.21","16.07-16.54","16.81","227505040","1.35","","17.65B","17650000000","-8.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.85B","4850000000","86.68","341286","10.01","71.32-90.04","85.87-87.16","86.03","55972120","0.991","13.68","3.80B","3800000000","6.35","3.16","3.62","2023-04-04","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","2.59B","2590000000","33.95","429143","-22.75","25.38-52.72","32.09-33.97","32.91","76373242","1.27","-17.94","2.52B","2520000000","-1.87","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.76B","3760000000","62.71","278711","9.63","45.91-67.13","62.46-62.96","62.56","59958055","1.15","13.96","587.00M","587000000","4.49","1","1.62","2023-02-23","2023-02-23");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","4.36B","4360000000","88.1","245195","-6.09","50.9-105.51","87.5-89.35","89.11","49494906","1.43","18.51","1.93B","1930000000","4.82","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","4.19B","4190000000","65.52","378986","29.82","40.65-68.15","64.35-65.98","64.95","63959923","0.944","-13.96","5.58B","5580000000","-4.72","1.24","1.93","2023-05-01","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5125","Kirby Corporation","4.38B","4380000000","73.07","381485","9.34","55.03-75.08","72.68-73.71","73.73","59895000","","35.89","3.53B","3530000000","2.04","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","2.13B","2130000000","18.73","1047997","-32.21","17.39-30.1","18.54-19.13","19.03","113787934","0.923","50.54","442.26M","442260000","0.37","0.9","4.51","2023-02-21","2023-02-21");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","3.45B","3450000000","27.05","521709","-7.3","21.21-29.8","26.63-27.07","26.82","127363327","1.05","12.95","470.86M","470860000","2.08","1.04","3.74","2023-04-21","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.05B","5050000000","10.63","3016024","10.04","8.56-11.61","10.58-10.98","11","478613386","2.26","15.5","990.66M","990660000","0.681","0.9","8.26","2023-04-26","2023-04-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","7.03B","7030000000","104.47","206107","2.6","70.21-110.85","102.8-105.16","103.49","67254383","1.28","13.57","1.20B","1200000000","7.74","2.16","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.71B","1710000000","19.12","922215","-46.93","15.19-37.08","18.35-19.16","18.42","89417250","0.907","37.47","1.87B","1870000000","0.506","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","-","-","United States","US38526M1062","4710","Grand Canyon Education Inc","3.6B","3600000000","117.82","202190","39.07","78.37-121.6","116.1-121.6","114.38","30563407","0.579","20.56","911.31M","911310000","5.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","1648","White Mountains Insurance Group Ltd","3.93B","3930000000","","11342","49.61","1017.58-1560.21","1551.19-1560.21","1540.01","2533750","0.406","5.56","1.52B","1520000000","276.96","1","0.07","2023-05-04","2023-05-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","11.03B","11030000000","154.67","412123","54.44","88.58-155.36","149.38-155.36","147.36","71303456","1.29","8.35","27.81B","27810000000","18.55","2.44","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.92B","5920000000","53.74","403171","26.69","38.59-55.41","53.53-53.97","53.57","110079007","0.811","17.39","6.41B","6410000000","3.09","0.64","1.19","2023-04-26","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2056","Bank of Hawaii Corporation","3.04B","3040000000","75.97","159448","-12.96","70.15-88.28","75.24-76.01","76.12","40012833","1.02","13.79","399.06M","399060000","5.5","2.8","3.6","2023-04-24","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","697","Shoals Technologies Group Inc","3.5B","3500000000","25.77","2702161","107.49","9.58-32.43","25.32-26.15","26.79","135904663","1.55","217.8","280.34M","280340000","0.118","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","5.32B","5320000000","12.2","2403955","-33.08","11.23-18.57","11.79-12.26","11.97","435717527","0.92","489.19","2.22B","2220000000","0.024","0.2","1.41","2023-05-08","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","3.14B","3140000000","53.96","371573","2.9","40.48-72.28","53.41-54.34","54.38","58107888","1.02","-722.93","999.98M","999980000","-0.075","","","2023-05-02","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.98B","15980000000","41.34","548793","-5.7","37.64-51.71","40.46-41.45","40.53","386624231","0.41","17.8","5.77B","5770000000","2.32","1.76","4.26","2023-02-21","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1679","ChargePoint Holdings Inc","4.18B","4180000000","12.22","9859609","-11.51","8.07-20.99","12.04-12.48","12.63","341684268","1.65","-12.68","315.26M","315260000","-0.973","","","2023-03-02","2023-03-02");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","973","Virtu Financial Inc","1.98B","1980000000","20.27","1235587","-42.28","18.41-38.63","20.08-20.52","20.52","97877807","0.009","7.93","2.01B","2010000000","2.55","0.96","4.94","2023-04-27","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","577.02M","577020000","3.07","1670075","-70.9","1.99-11.39","2.94-3.07","2.98","187954482","1","-1.25","95.03M","95030000","-2.44","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","3.68B","3680000000","93.1","388315","-0.15","55.25-96.99","92.46-94.55","92.9","39573652","1.32","10.83","2.97B","2970000000","8.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.88B","2880000000","29.64","917949","11.22","24.47-46.37","29.49-30.35","30.23","97278977","-0.086","51.19","2.65B","2650000000","0.579","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.33B","3330000000","344.13","54102","7.44","280.28-370.58","341.59-345.08","343.22","9685851","0.358","12.36","2.76B","2760000000","27.77","8.4","2.4","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","471","Sage Therapeutic","2.72B","2720000000","45.52","484648","33.14","27.36-49.56","44.2-45.56","45.06","59717608","1.17","-5.07","7.69M","7690000","-8.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3500","Paysafe Ltd","1.29B","1290000000","21.22","521103","-44.57","11.29-45","20.55-21.79","22.12","60613661","1.6","-0.73","1.11B","1110000000","-28.77","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","4.81B","4810000000","28.71","492726","-0.42","24.62-35.45","28.36-29.21","29.28","167404047","1.16","-207.32","1.49B","1490000000","-0.138","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.91B","5910000000","28.15","350341","-7.28","24.54-32.5","27.51-28.24","27.73","209862658","0.453","22.9","3.82B","3820000000","1.23","0.92","3.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","4B","4000000000","14.16","603706","-8.11","9.4-16.44","13.95-14.16","14.07","282603630","1.56","18.51","3.55B","3550000000","0.777","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","28.16B","28160000000","83.89","74640","10.38","52.67-91","82.99-84.88","85.72","289700415","1.41","6.28","33.67B","33670000000","15.74","1.5","1.78","2023-03-15","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","7.57B","7570000000","8.37","2715113","13.72","6-10.1","8.2-8.43","8.25","904071970","1.79","-204.63","6.13B","6130000000","-0.041","0.14","1.68","2023-02-28","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","16.2B","16200000000","63.1","154399","8.77","45.01-65.81","62.14-63.19","63.15","233822076","1.1","465.8","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","16050","Schneider National Inc","5.14B","5140000000","28.85","570744","10.62","20.26-30.93","28.65-29","28.88","178030689","0.997","11.22","6.60B","6600000000","2.57","0.36","1.19","2023-04-27","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.02B","2020000000","36.54","280085","-33.56","27.89-56.21","34.72-36.75","35.73","55371127","0.626","-3.95","3.64B","3640000000","-9.26","1.27","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","11.75B","11750000000","43.37","173958","-6","35.9-50.33","42.86-43.64","43.14","270901829","0.706","13.25","11.88B","11880000000","3.29","1.68","3.81","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","7500","Sylvamo Corp","1.99B","1990000000","46.83","429543","19.56","28.37-57.38","45.35-46.86","45.74","42398104","0.409","5.85","3.63B","3630000000","2.68","1","2.09","2023-05-10","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","5.13B","5130000000","28.72","1525572","126.32","10.7-29.88","28.6-28.8","28.56","178468488","0.425","-9.69","602.50M","602500000","-2.97","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","2408","Hayward Holdings Inc","2.77B","2770000000","13.11","1620237","-25.55","7.97-18.83","13.09-13.34","13.3","211276558","1.32","13.46","1.06B","1060000000","0.976","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","4B","4000000000","14.44","252579","-15.51","12.45-17.39","14.35-14.51","14.39","277293915","0.5","50.84","269.52M","269520000","0.285","1.13","7.85","2023-05-03","2023-05-03");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","-","-","United States","US8115431079","13000","Seaboard Corporation","4.64B","4640000000","","646","10.77","3295-4394.3","3820.1-4029","3850","1160779","0.48","8","11.24B","11240000000","499.66","9","0.23","2023-05-02","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","41.84M","41840000","1.7","506061","-93.08","0.71-25.13","1.66-1.76","1.72","24611933","1.16","-0.116","489.11M","489110000","-20.19","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1448","N-Able Inc","1.83B","1830000000","10.13","282077","-8.33","8.12-12.22","9.87-10.19","10.09","180684640","0.735","157.96","276.02M","276020000","0.066","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","","1341520","37.96","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.44B","1440000000","8.92","366756","-34.17","7.51-14.36","8.82-9.05","8.93","161928532","0.894","-1.55","719.37M","719370000","-5.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","22965","Paramount Global Class A","17.44B","17440000000","26.99","88736","-17.41","17.75-41.87","26.61-27.25","26.67","646293829","1.65","23.05","30.15B","30150000000","1.61","0.96","3.71","2023-05-02","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA","3.3B","3300000000","5.52","1670874","-39.27","3.91-9.1","5.48-5.61","5.56","597231362","0.771","14.13","4.70B","4700000000","0.39","0.4","7.22","2023-02-23","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","-","-","United States","US2270461096","6680","Crocs Inc","8.12B","8120000000","131.47","1520476","65.87","46.08-143.5","129.74-136.22","131.2","61751732","1.91","15.09","3.55B","3550000000","8.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.65B","7650000000","143.65","264564","-3.62","118.55-169.95","143.22-145.29","144.5","53226139","0.939","24.65","2.89B","2890000000","5.83","0.92","0.61","2023-05-03","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","856","Lattice Semiconductor Corporation","11.97B","11970000000","87.1","1400839","43.49","43.41-92.55","86.3-90.11","89.65","137382419","1.33","67.12","660.36M","660360000","1.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.32B","3320000000","15.61","3646387","-75.28","11.32-64.88","14.98-15.74","15.89","212774074","1.04","-7.43","396.99M","396990000","-2.08","","","2023-03-09","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","485","Intellia Therapeutics Inc","3.44B","3440000000","40.38","1205740","-53.33","32.44-103.06","37.34-40.4","39.83","85234258","1.86","-6.75","38.55M","38550000","-5.87","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.72B","5720000000","179.32","411109","18.63","109.44-194.68","178.87-186.29","186.03","31899142","1.14","69.17","1.02B","1020000000","2.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","11600","Saia Inc","7.47B","7470000000","282.86","399309","5.57","168.03-306.4","273.65-283.11","277.32","26391885","1.42","20.82","2.79B","2790000000","13.48","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","82","EastGroup Properties Inc","7.22B","7220000000","166.05","230838","-11.32","137.47-217.46","163.95-166.37","166.42","43457642","0.947","38.08","487.03M","487030000","4.37","5","2.94","2023-04-25","2023-04-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","1.25B","1250000000","12.63","2138750","-72.87","10.65-49.3","12.15-12.68","12.83","99197058","2.37","25.84","709.94M","709940000","0.516","","","2023-06-14","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","6.03B","6030000000","64.32","504409","3.96","40.1-68.84","63.3-64.43","64.09","93673589","1.8","1.63","1.83B","1830000000","39.27","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","4160","Omnicell Inc","2.41B","2410000000","54.01","535101","-57.11","46.11-138.5","52.98-54.53","54.43","44649842","0.915","54.71","1.31B","1310000000","1.09","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A","10.83B","10830000000","51.85","1406093","39.87","30.52-52.16","50.89-52","51.45","208889811","1.51","34.82","1.11B","1110000000","1.49","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.81B","7810000000","268.86","293858","23.2","142.74-282.31","265.83-274.87","269.98","29048386","1.47","-167.88","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","7.21B","7210000000","199.37","458431","35.18","113.36-320.54","192.93-219.49","191.24","36142292","0.966","33.55","489.73M","489730000","6.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.94B","2940000000","49.7","1156739","-45.54","26.49-118.25","47.65-49.8","48.88","59235920","1.13","-23.35","685.08M","685080000","-2.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","4.87B","4870000000","122.04","450214","-44.15","81.13-239.88","121.16-124.02","124.07","39870971","1.47","20.71","1.75B","1750000000","5.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.94B","2940000000","27.33","1186362","-30.78","15.61-51.6","26.55-27.34","27.09","107616152","0.876","-24.8","473.63M","473630000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","4.29B","4290000000","71.72","425405","-0.55","48.73-79.23","70.74-72.48","72.31","59776873","0.804","-149.91","522.94M","522940000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","5.19B","5190000000","122.73","190185","0.98","69.28-131.72","120.74-123.93","122.66","42267463","1.73","27.27","1.19B","1190000000","4.5","","","2023-02-23","2023-02-23");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.41B","6410000000","206.46","279039","44.37","126.94-241.48","201.75-207.8","205.96","31050160","1.42","28.29","1.46B","1460000000","7.57","","","2023-04-24","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.61B","3610000000","93.12","566709","-30.89","49.02-143.5","92.21-94.15","94","38756861","1.55","-58.17","344.51M","344510000","-1.67","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.66B","3660000000","33.75","968852","-23.73","26.81-51.11","32.5-33.86","32.97","108310163","1.01","-23.29","278.34M","278340000","-1.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2446","Workiva Inc","4.64B","4640000000","88.24","327820","-15.15","59.43-124.76","88.18-90.57","89","52547646","1.19","-50.94","394.07M","394070000","-1.74","","","2023-02-21","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.34B","9340000000","59.81","1252639","12.19","38.23-63.13","59.45-59.95","59.79","156140363","1.36","35","52.59B","52590000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.71B","4710000000","82.66","330781","-7.79","59.16-98.92","81.6-83","82.39","56986742","1.2","27.91","651.14M","651140000","2.96","0.76","0.88","2023-04-27","2023-04-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","73300","Texas Roadhouse Inc","6.98B","6980000000","104.32","855242","16.65","68.58-107.31","99.34-105.99","105.15","66914751","0.957","26.49","4.01B","4010000000","3.99","1.84","1.76","2023-05-01","2023-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","-","-","United States","US09627Y1091","641","Blueprint Medicines Corp","2.77B","2770000000","46.22","524644","-30.69","40.78-79.4","43.93-46.58","44.71","59983533","0.642","-4.94","204.04M","204040000","-9.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","5.41B","5410000000","38.17","438898","-19.25","32.53-48.29","37.28-38.24","37.66","141724719","0.764","23.24","293.33M","293330000","1.64","0.68","1.8","2023-04-20","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.84B","5840000000","163.57","125347","23.79","110.84-173.1","160.98-163.99","163.61","35690210","1.28","80.15","841.50M","841500000","2.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","10.08B","10080000000","75.01","1457085","13.93","51.45-80.41","74.36-75.53","75.39","134434269","0.457","20.61","14.39B","14390000000","3.65","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","958","Exponent Inc","5.51B","5510000000","108.79","147507","23.59","80.97-112.75","105.59-108.85","105.85","50638229","","54.62","478.59M","478590000","1.98","1.04","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9021041085","23658","II-VI Incorporated","5.80B","5800000000","","2189226","-41.52","40.8-75.05","41.06-42.3","41.65","138370570","","","1.63B","1630000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.34B","3340000000","60.99","591669","15.73","38.39-85.99","60.37-62.07","62.3","54838311","0.856","-68.65","184.17M","184170000","-0.887","","","2023-02-21","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","3.39B","3390000000","70.24","758693","6.05","46.35-112.27","67.53-70.25","69.78","48202299","0.996","87.76","220.35M","220350000","0.79","","","2023-02-21","2023-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","-","-","United States","US5949724083","2152","MicroStrategy Incorporated","3.4B","3400000000","0","582631","-25.74","132.56-522.8","273.85-297.41","284.03","11548757","2.42","-2.26","499.26M","499260000","-129.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","1.28B","1280000000","22.52","1165246","-57.68","21.44-58.76","21.44-22.74","22.81","56858200","1.14","-5.8","215.79M","215790000","-3.86","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","3.91B","3910000000","82.79","280482","-22.37","66.85-106.57","80.03-83.2","82.03","47191564","1.09","59.01","1.39B","1390000000","1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","4.61B","4610000000","92.46","211018","-13.89","78.25-124.35","90.41-92.92","91.3","49900000","1.63","17.49","4.58B","4580000000","5.3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.55B","1550000000","11.72","1301293","-52.14","9.79-25.74","11.41-12.04","11.81","132475809","1.51","-17.02","618.32M","618320000","-0.689","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.47B","5470000000","151.86","132896","21.17","96.41-157.46","149.53-153.65","150.76","36041714","0.751","99.71","450.88M","450880000","1.53","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","2.03B","2030000000","31.87","1146978","-54.35","25.29-73.48","31.45-32.11","31.92","63837729","1.69","13.88","589.02M","589020000","2.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","5.59B","5590000000","66.07","790952","26.6","50.35-79.2","65.18-66.8","66.1","84639829","0.791","-94.28","627.91M","627910000","-0.698","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.8B","2800000000","116.72","433840","-42.71","82.94-221.71","112.5-116.82","114.77","23992278","0.657","18.88","2.17B","2170000000","6.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","145","Halozyme Therapeutics Inc","6.76B","6760000000","50.03","1197837","52.9","32-59.46","48.89-50.12","49.26","135213058","1.22","32.61","580.62M","580620000","1.53","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Pharmaceuticals","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","1.13B","1130000000","16.51","1072393","-85.91","5.54-20.57","16-16.75","16.34","68160979","","-2.49","533.93M","533930000","-6.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","28000","KBR Inc","7.58B","7580000000","55.53","978183","28.16","41.96-58","55.14-56.5","55.6","136571889","","","6.56B","6560000000","1.22","0.54","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","6485","Redfin Corp","923.97M","923970000","8.42","3997186","-63.17","3.08-24.41","8.24-9.34","9.01","109735021","2.2","-2.82","2.28B","2280000000","-2.99","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","1.76B","1760000000","13.91","931124","-28.63","6-21.94","13.41-14.14","14.07","126303261","1.11","-10.37","371.02M","371020000","-1.32","","","2023-02-23","2023-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","7.23B","7230000000","94.84","899843","83.69","38.31-122.24","92.52-95.47","93.81","76225201","1.9","-44.8","475.64M","475640000","-2.11","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.1B","5100000000","84","414366","9.82","54.46-85.25","83.2-84.59","84.33","60773258","0.714","27.24","4.73B","4730000000","3.1","1.12","1.48","2023-05-04","2023-05-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","5.19B","5190000000","173.49","516262","19.48","67.67-180.97","169.28-173.59","172.79","29916380","1.57","122.09","240.90M","240900000","1.41","0.76","0.47","2023-02-22","2023-02-22");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1175","National Storage Affiliates Trust","3.81B","3810000000","41.91","706175","-27.39","34.9-67.44","40.96-42.03","41.5","90839291","0.713","45.16","773.71M","773710000","0.929","2.2","5.17","2023-02-27","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","3.24B","3240000000","41.05","496013","7.38","22.59-45.86","40.26-41.19","40.85","78912459","1.51","57.54","1.54B","1540000000","0.714","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.81B","6810000000","0","325745","-8.46","74.18-108.14","96.26-99.44","96.81","68621336","0.796","25.74","1.84B","1840000000","4.09","2.12","2.18","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1382","Balchem Corporation","4.44B","4440000000","138.12","98314","0.08","110.15-147.8","131.01-138.16","134.79","32135122","0.635","40.46","709.83M","709830000","3.4","0.71","0.5","2023-02-24","2023-02-24");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","-","-","United States","IE00B56GVS15","2280","Alkermes Plc","4.61B","4610000000","28.07","1357967","11.92","21.75-32.79","27.73-28.67","28.18","164389123","0.586","-29.01","1.11B","1110000000","-0.968","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","6.18B","6180000000","50.56","1368823","17.42","30.44-51.35","49.64-50.56","49.95","122186155","1.8","84.56","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1617","Tenable Holdings Inc","4.95B","4950000000","43.8","817374","-3.65","28.8-63.61","42.88-44.08","43.93","113056000","1.27","-53.08","683.19M","683190000","-0.828","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","4.01B","4010000000","92.5","744710","-11.61","82.75-129.04","92.08-96.39","97.49","43335911","0.315","9.85","5.24B","5240000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.58B","3580000000","112.39","165102","-14.53","81.59-133.67","109.83-112.72","110.58","31858398","1.4","28.8","1.57B","1570000000","3.9","0.4","0.37","2023-02-21","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","6.97B","6970000000","58.99","957295","32","41.17-73.78","58.22-61.1","62.03","118161520","3.53","5.95","2.31B","2310000000","9.97","0.6","1.02","2023-02-21","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","4.73B","4730000000","111.11","178399","-4.99","75.25-121.36","110.28-112.23","111.45","42597883","1.22","14.37","1.64B","1640000000","7.78","1.04","0.93","2023-04-24","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","","1414640","0.86","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1109","Livent Corp","4.33B","4330000000","24.14","3508113","6.39","18.26-36.38","23.93-26.41","26.81","179373751","1.82","20.14","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.42B","3420000000","35.33","1231219","-32.16","23.38-63.89","34.73-37.08","35.58","96732507","2.3","-147.7","576.32M","576320000","-0.241","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.75B","4750000000","125.59","161444","39.33","83.94-125.95","123.55-125.95","123.18","37851697","1.23","26.68","5.94B","5940000000","4.71","2.08","1.75","2023-05-01","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","5600","Herc Holdings Inc","4.36B","4360000000","149.56","194562","-0.84","83.43-171.74","147.46-151.02","148.99","29123141","2.49","13.64","2.74B","2740000000","11.15","2.53","1.61","2023-04-20","2023-04-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","-","-","United States","US57776J1007","1503","MaxLinear Inc","2.89B","2890000000","","402477","-39.63","29.28-63.83","36.28-37.17","36.92","78745852","1.89","23.37","1.12B","1120000000","1.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","5.35B","5350000000","86.86","249270","2.25","64.13-99.4","85.67-90.1","94.27","61605514","1.48","7.79","6.83B","6830000000","11.14","1","1.05","2023-02-21","2023-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","476","Beam Therapeutics Inc","2.97B","2970000000","43.17","766687","-35.59","27.77-80","40.02-43.23","41.67","68821182","1.66","-9.37","91.95M","91950000","-4.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","","2105039","70.21","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","4.15B","4150000000","30.52","636500","-6.32","20.24-39.43","29.29-30.53","29.56","135813668","1.36","-12.32","110.69M","110690000","-2.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","545","Fate Therapeutics Inc","636.47M","636470000","6.55","3450707","-80.24","4.02-43.12","6.07-6.56","6.14","97170443","1.46","-2.12","51.94M","51940000","-3.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","1719","Bloom Energy Corp","4.82B","4820000000","23.49","2282869","28.01","11.47-31.47","22.74-23.52","23.39","205181072","2.87","-14.43","1.20B","1200000000","-1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","5.79B","5790000000","146.46","457473","39.27","70.5-153.55","144.77-147.15","145.63","39504703","2.25","7.13","3.91B","3910000000","20.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2026","Q2 Holdings","1.91B","1910000000","33.29","433616","-46.63","20.93-66.66","32.62-33.7","33.67","57516988","1.45","-18.61","419.13M","419130000","-1.79","","","2023-02-21","2023-02-21");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.41B","5410000000","47.06","742794","-8.78","32.12-54.55","46.51-47.9","47.76","115057769","2.01","16.3","2.63B","2630000000","2.88","","","2023-02-28","2023-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","756","Denbury Resources Inc","4.08B","4080000000","","520812","21.59","56.59-104.05","81.37-83.45","83.75","49800113","1.57","8.04","1.33B","1330000000","10.22","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.4B","4400000000","20.35","2786491","-42.22","10.49-36.3","20.06-20.42","20.22","216154283","0.804","-170","630.71M","630710000","-0.12","","","2023-03-21","2023-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.5B","4500000000","118.57","351978","3.28","101.1-162.36","115.17-118.93","116.78","37988029","0.576","42.62","489.72M","489720000","2.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","4375","Envestnet Inc","3.6B","3600000000","65.11","480199","-1.36","41.72-84.58","64.73-65.68","65.35","55326136","1.26","-72.34","946.91M","946910000","-0.901","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","3B","3000000000","98.48","410933","-29.35","71.09-155.51","97.37-98.94","98.83","30482412","1.41","-36.86","1.05B","1050000000","-2.68","0.8","0.77","2023-05-03","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","811","Ryman Hospitality Properties Inc","4.86B","4860000000","89.13","305264","-2.97","70.46-101.19","88.45-90.27","90.47","54515324","1.59","75.5","1.23B","1230000000","1.18","1","1.07","2023-02-23","2023-02-23");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50187A1079","23000","LHC Group","5.24B","5240000000","169.01","459455","34.99","115.32-169.84","168.94-169.41","168.72","31033002","0.438","82.43","1.73B","1730000000","2.05","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","3.35B","3350000000","94.89","493421","-16.96","66.74-114.71","93.85-96.83","96.31","35328153","1.15","49.14","1.58B","1580000000","1.92","1.68","1.8","2023-02-23","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","5.04B","5040000000","91.32","239819","14.45","70.29-99.52","91.27-93.61","92.54","55245114","0.953","22.45","3.03B","3030000000","4.09","0.23","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.46B","5460000000","91.05","317292","4.61","60.6-103.36","87.46-91.41","88.08","59984137","1.15","16.23","4.89B","4890000000","5.63","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1350","Overstockcom Inc","998.96M","998960000","21.84","1366857","-45","17.05-59.46","21.34-22.23","21.8","45739758","3.33","101.44","1.52B","1520000000","0.216","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6079","Perficient Inc","2.56B","2560000000","0","180796","-26.8","59.78-116.44","70.33-75.11","75.44","34628444","1.51","30.19","672.46M","672460000","2.45","","","2023-02-28","2023-02-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.72B","7720000000","334.31","154041","64.22","187.03-337.11","311.04-337.11","292.01","23080235","0.884","42.44","819.20M","819200000","6.97","0.56","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.64B","5640000000","170.53","167175","49.56","112.14-191.18","169.2-171.1","170.57","33064611","1.02","40.83","1.33B","1330000000","4.18","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","6.09B","6090000000","133.94","183406","35.5","96.22-140.69","132.24-135.47","131.93","45470000","0.428","10.55","1.70B","1700000000","12.74","1.04","0.78","2023-04-19","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","173","TG Therapeutics Inc","2.42B","2420000000","18.04","5492164","71.16","3.48-19.59","17.71-18.38","18.29","133915138","2.22","-10.02","2.71M","2710000","-1.78","","","2023-03-09","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1606","Alarm.com Holdings Inc","2.65B","2650000000","53.06","230409","-22.92","46.94-78.99","51.75-53.58","52.15","49910824","1.02","56.38","634.42M","634420000","0.948","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.47B","4470000000","96.4","149233","14.68","68.27-96.92","94.61-96.49","94.86","46318535","1.02","24.12","2.04B","2040000000","4.02","0.9","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.14B","1140000000","28.31","521783","-26.28","12.82-39.12","27.5-28.69","28.71","40226474","2.68","-3.36","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","945","Nevro Corp","1.28B","1280000000","35.98","530369","-44.63","34.7-78.9","35.13-39.5","39.51","35520507","0.787","493.88","406.37M","406370000","0.085","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.95B","5950000000","274.02","307995","49.31","164.3-323","271.41-276.6","272.28","21700941","0.833","9.75","21.27B","21270000000","28.63","1.48","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","2900","Casella Waste Systems Inc","3.99B","3990000000","77.14","200504","2.78","63.9-92.75","72.33-81.69","80.14","51703914","","","1.09B","1090000000","1.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.63B","2630000000","20.62","1934914","-23.4","13.65-31.22","20.37-20.89","21","127347882","1.88","149.41","1.76B","1760000000","0.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","386.03M","386030000","7.42","219216","-85.89","4.9-53.6","7.08-7.44","7.17","52025277","1.8","-1.07","","","-6.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","460.96M","460960000","2.36","9789759","-71.9","1.61-8.86","2.22-2.42","2.38","195323071","3.04","-0.77","688.72M","688720000","-3.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","-","-","United States","US03782L1017","2307","Appian Corp","3.35B","3350000000","45.96","465545","-17.41","29.8-66.91","45.05-47.71","44.86","72836225","1.66","-22.06","467.99M","467990000","-2.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","","4273064","4.22","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.38B","2380000000","58.04","474737","-25.27","40.77-99.01","55.89-59.97","59.87","41020005","","","905.18M","905180000","-1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.73B","4730000000","132.27","884347","12.57","107.68-242.59","130.83-134.75","133.08","35874442","","61.41","1.55B","1550000000","2.14","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.12B","3120000000","33.61","858950","-9.5","25.67-53.1","32.81-33.71","33.36","92883242","1.65","73.07","572.59M","572590000","0.459","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","571.75M","571750000","0","9225281","-84.28","10.81-162.65","16.61-18.6","17.35","31658603","2.59","-0.58","-673.93M","-673930000","-30.07","","","2023-04-18","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.58B","5580000000","144.59","198826","47.29","88.09-149.42","142.19-145.77","141.38","38599687","1.18","18.41","4.16B","4160000000","7.91","1.4","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","5.35B","5350000000","241.52","214312","29.62","138.88-253.67","232.7-242.93","233.51","22133057","1.12","5.38","15.43B","15430000000","44.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","280","Arvinas Inc","1.88B","1880000000","35.34","536659","-48.8","27-75.39","33.81-35.65","34","53227521","1.89","-7.45","80.83M","80830000","-4.77","","","2023-02-27","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","","484866","-6.2","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","-","-","United States","US34417P1003","5000","Focus Financial Partners Inc","3.3B","3300000000","50.12","465619","-3.11","30.27-52.92","49.95-50.35","50.21","65935962","1.36","36.06","2.14B","2140000000","1.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.72B","2720000000","34.97","747213","-16.88","26.36-45.04","34.58-35.16","34.83","77883481","1.16","10.68","1.65B","1650000000","3.26","0.84","2.31","2023-02-23","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.68B","4680000000","32.74","1320531","29.3","22.31-34.98","32.37-33.51","33.57","142914809","1.13","-311.43","734.40M","734400000","-0.105","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.83B","3830000000","30.14","448713","29.36","18.86-30.63","29.36-30.23","30.08","127173871","1.35","21.64","4.75B","4750000000","1.39","0.5","1.7","2023-02-23","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.92B","2920000000","25.99","948765","-21.39","19.68-34.58","25.87-26.54","26.59","112374133","","18.56","970.09M","970090000","1.4","","","2023-03-02","2023-03-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.92B","2920000000","15.58","4407192","-26.82","9.46-21.75","14.93-15.69","15.23","187406236","1.39","22.62","3.49B","3490000000","0.687","0.72","4.63","2023-03-01","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","-","-","United States","US46269C1027","661","Iridium Communications Inc","8.19B","8190000000","64.99","583129","74.24","32.88-65.11","59.11-65.11","59.31","125966723","1.14","955.67","721.03M","721030000","0.068","0.52","0.91","2023-04-18","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3050","Altair Engineering Inc","4.45B","4450000000","55.56","287385","-5.33","43.17-68.85","55.52-57.01","57.1","80142418","1.47","-77.64","411.79M","411790000","-0.719","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","577","BridgeBio Pharma Inc","1.96B","1960000000","13.1","1330826","62.13","4.98-13.11","12.04-13.11","12.64","149483134","0.587","-3.89","14.92M","14920000","-3.35","","","2023-02-23","2023-02-23");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","3.07B","3070000000","80.95","179345","5.16","55.81-81.63","79.74-81.14","80.52","37868486","1.09","31.17","516.86M","516860000","2.6","1.6","2.05","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","Advanced Energy Industries Inc","3.64B","3640000000","0","170899","12.52","67.55-101","95.35-97.29","97.25","37468514","1.57","18.19","1.85B","1850000000","5.33","0.4","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","192","Allakos Inc","539.34M","539340000","6.33","943343","9.9","2.54-8.73","6.17-6.41","6.26","85203597","0.439","-0.944","","","-6.69","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software \u0026 IT Services","United States","US55955D1000","876","Magnite Inc","1.84B","1840000000","13.76","1679004","22.64","5.59-14.89","12.9-13.78","13.52","133384717","2.17","-19.42","401.68M","401680000","-0.706","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.05B","3050000000","53.54","477511","2.1","35.95-62.16","53.11-54.5","54.08","56889548","1.4","10.05","1.22B","1220000000","5.35","0.76","1.4","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","613","Insmed Inc","2.79B","2790000000","20.61","1275595","-9.45","16.41-28.94","19.53-20.63","19.74","135476809","1.57","-5.63","176.96M","176960000","-3.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.6B","2600000000","121.4","232715","-35.06","73.1-270.92","119.98-124.61","124.9","21439491","1.9","111.66","283.61M","283610000","1.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.94B","1940000000","36.77","367262","33.56","13.19-40","36.59-38.41","38.32","52747255","0.702","-10.36","204.32M","204320000","-3.57","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","13900","LCI Industries","2.97B","2970000000","116.89","229248","-5.54","89.28-139.89","115.67-120.12","119.32","25430293","1.47","7.55","5.21B","5210000000","15.57","4.2","3.6","2023-05-09","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3600","Blackbaud Inc","3.04B","3040000000","58.61","193372","-6","43.54-65.4","57.76-58.91","57.93","51876004","1.1","-65.79","1.06B","1060000000","-0.881","","","2023-05-02","2023-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.81B","4810000000","67.95","388342","15.86","42.85-72.64","67.01-68.13","67.86","70734929","1.99","14.39","695.65M","695650000","4.72","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.74B","2740000000","30.49","1169305","-3.97","19.51-38.75","29.1-30.55","30.66","89975860","1.02","-20.07","269.82M","269820000","-1.51","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","2.97B","2970000000","63.96","199352","-7.61","48.38-72.13","63.26-64.22","63.47","46449606","1.32","17.46","3.31B","3310000000","3.67","0.8","1.24","2023-02-22","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7800","Red Rock Resorts Inc","2.66B","2660000000","46.24","378718","-6.37","30.3-49.86","45.83-46.71","46.33","57549084","2.19","13.27","1.66B","1660000000","3.48","1","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.88B","1880000000","40.34","264887","-34.65","32.51-72.31","39.97-41.38","40.8","46508360","1.26","-32.85","315.58M","315580000","-1.23","","","2023-02-21","2023-02-21");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","558","ServisFirst Bancshares Inc","4.03B","4030000000","74.1","169589","-13.77","63.53-97.25","73.2-74.22","73.49","54329527","0.941","15.97","335.48M","335480000","4.63","1.12","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.84B","2840000000","57.41","622718","17.52","38.41-79.92","56.5-58.01","57.48","49529971","0.426","-34.64","187.78M","187780000","-1.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","1.07B","1070000000","14.23","809300","-42.13","7.96-26.66","13.82-14.43","14.4","75328068","1.47","-4.86","516.12M","516120000","-3.09","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.12B","4120000000","71.55","381954","-3.13","43.04-73.4","69.81-71.98","72.33","57046775","1.69","16.67","1.17B","1170000000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.48B","5480000000","4.97","22638134","6.65","4.41-9.87","4.91-5.2","5.26","1103367669","1.23","4.17","14.57B","14570000000","1.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC","2.99B","2990000000","55.9","369296","-21.29","41.82-88","53.56-56.04","54.26","53522703","0.832","-32.11","746.93M","746930000","-1.74","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.65B","3650000000","203.59","86795","-1.74","129.06-216.45","202.64-207.99","204.9","17931664","1.36","47.25","1.46B","1460000000","4.36","1.74","0.83","2023-02-23","2023-02-23");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.8B","2800000000","148.98","408661","-45.36","98.45-274.51","147.27-151.09","150.61","18811874","1","38.52","747.47M","747470000","3.86","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","1.03B","1030000000","21.03","429600","-39.36","15.63-45.36","20.65-21.27","21.3","48999839","1.2","-3.46","169.20M","169200000","-6.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","","325835","13.33","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","1.13B","1130000000","8.94","783296","-50.88","6.11-21.12","8.83-9.05","9.01","126300303","0.658","11.37","152.36M","152360000","0.782","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","14290","Rent-A-Center Inc","1.56B","1560000000","27.98","549452","-29.25","16.82-39.68","27.7-28.56","28.28","55670048","1.78","78.29","3.25B","3250000000","0.357","1.36","4.66","2023-02-22","2023-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1041","Cogent Communications Group Inc","3.17B","3170000000","68.03","263211","7.29","46.75-72.21","67.2-68.46","67.17","46657603","0.376","140.16","579.34M","579340000","0.488","3.66","5.43","2023-02-23","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.66B","2660000000","114.29","222262","-8.03","71.73-134.05","111.95-116.83","116.92","23290286","1.56","6.68","1.82B","1820000000","17.04","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","4.55B","4550000000","127.63","188091","44.67","74.14-128.68","126.31-127.99","125.88","35645816","1.23","20.21","3.88B","3880000000","6.33","0.6","0.5","2023-02-22","2023-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","2.43B","2430000000","86.76","368006","-52.62","81-211.17","84.9-87.94","87.51","27967234","1.63","16.41","205.89M","205890000","5.29","7.2","7.98","2023-02-22","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.28B","4280000000","94","215585","5.06","58.52-97.45","92.37-94.03","93.83","45486743","1.47","12.81","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2.26B","2260000000","14.78","894268","-40.14","9.96-28.39","14.6-15.42","15.48","152702078","2.9","58.23","3.66B","3660000000","0.254","0.18","1.11","2023-02-23","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.7B","2700000000","61.29","219630","-35.61","42.9-100.4","58.5-62","62.21","44048533","1.1","102.68","383.87M","383870000","0.597","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.03B","2030000000","17.07","1280812","-50.44","9.14-50.03","16.58-17.11","16.72","118935379","1.63","-44.33","1.37B","1370000000","-0.383","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.46B","2460000000","110.58","412600","-16.54","81.87-135.99","109.55-111.29","111.01","22201142","1.36","21.99","2.49B","2490000000","5.06","5.2","4.7","2023-02-21","2023-02-21");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","-","-","United States","US92839U2069","10000","Visteon Corp","4.6B","4600000000","163.14","275263","35.53","88.82-168.4","160.38-166.71","166.23","28190091","1.84","37.5","3.76B","3760000000","4.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.5B","2500000000","11.14","1656763","-32.81","9.99-16.69","11.04-11.18","11.15","224777502","0.782","33.72","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1721","3D Systems Corporation","1.46B","1460000000","11.16","1252498","-36.55","7.02-20.51","10.88-11.32","11.4","131161765","1.54","-13.58","405.29M","405290000","-0.818","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","6.78B","6780000000","197.38","277986","78.67","92.26-278.25","191.85-197.52","193.69","34362777","1.1","-26.27","5.36M","5360000","-7.49","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.39B","2390000000","175.79","90263","-18.35","145.16-215.36","175-177.87","175","13587596","-0.209","38.35","508.97M","508970000","4.59","3.32","1.91","2023-04-06","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","","2018745","1.14","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","3.39B","3390000000","90.75","174411","36.53","56.31-90.81","89.06-90.81","89.67","37371629","1.8","15.55","1.28B","1280000000","5.83","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3B","3000000000","56","694694","-24.18","50.5-100","55.42-57.5","57.32","53652850","1.21","-129.98","275.69M","275690000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.84B","3840000000","56.93","674838","36.59","26.64-57.48","55.5-57.01","55.61","67500000","1.73","12.87","4.42B","4420000000","4.38","0.6","1.04","2023-05-02","2023-05-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6446","Merit Medical Systems Inc","3.98B","3980000000","69.97","249346","23.21","50.46-76.14","69.43-70.51","69.74","56919405","1","64.35","1.14B","1140000000","1.09","","","2023-02-22","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.42B","2420000000","81.31","702868","1.49","50.2-105.66","79.58-81.83","81.46","29815074","","14.38","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.51B","4510000000","123.27","185759","21.1","74.57-140.18","122.2-123.92","123.05","36608619","1.09","19.34","2.46B","2460000000","6.4","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","4.74B","4740000000","50.01","556777","-11.69","42.42-66","49.5-50.72","49.92","94705054","1.18","-15.24","162.45M","162450000","-3.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","9500","Installed Building Products Inc","3.12B","3120000000","109.76","195256","2.98","69.44-118.26","107.71-111.66","111.91","28443022","1.68","17.12","1.84B","1840000000","6.35","1.26","1.14","2023-02-22","2023-02-22");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","","481267","18.14","149.58-189.83","187.35-187.49","187.38","34936854","0.459","","434.33M","434330000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","4.5B","4500000000","0","311893","7.87","59.65-81.7","79.42-81.7","79.72","56323556","1.39","12.98","4.32B","4320000000","6.17","1.48","2.02","2023-05-01","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.26B","4260000000","80","178067","37.41","47.5-83","78-80.86","78.68","53199537","0.827","62.95","634.18M","634180000","1.28","0.43","0.56","2023-03-02","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.52B","3520000000","120.29","130379","18.59","73.2-123.59","119.44-121.47","120.1","29269149","0.901","52.86","565.56M","565560000","2.28","0.9","0.74","2023-04-18","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1600","Momentive Global Inc","1.09B","1090000000","7.26","1186649","-54.54","5.14-18.48","7.2-8.32","7.85","149710820","","","480.92M","480920000","-0.605","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","5.3B","5300000000","26.6","937702","-9.22","15.01-30.67","26.44-26.88","26.89","199308345","1.89","15.41","4.18B","4180000000","1.77","0.8","2.95","2023-02-28","2023-02-28");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","2.24B","2240000000","68.6","129181","-9.05","48.27-83","66.08-68.8","66.32","32600000","1.12","21.32","907.11M","907110000","3.22","0.36","0.54","2023-02-27","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","498","Artisan Partners Asset Management Inc","2.41B","2410000000","35.47","460843","-8.84","25.67-40.68","35.32-36.06","36.03","67911057","1.83","10.75","993.30M","993300000","3.31","2.82","7.79","2023-05-02","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4597","Watts Water Technologies Inc","5.97B","5970000000","179.36","123086","22.38","116.31-181.4","175.42-180.01","175.1","33272969","1.03","23.94","1.98B","1980000000","7.51","1.2","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","-","-","United States","US5596631094","213","Magnolia Oil ","4.08B","4080000000","21.23","1556615","3.46","18.01-30.31","20.97-21.92","22.26","192063022","2.13","","1.69B","1690000000","4.77","0.46","2.01","2023-05-08","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4657411066","5635","Itron Inc","2.59B","2590000000","57.24","231054","4.89","39.38-60.61","56.87-57.91","57.92","45177993","1.34","-28.5","1.33B","1330000000","-2.01","","","2023-02-27","2023-02-27");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","1.92B","1920000000","86.36","136178","-11.93","65.71-102.01","85.66-87.86","88.09","22276041","1.61","12.48","2.22B","2220000000","6.9","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc","1.13B","1130000000","19.77","506442","-58.52","17.33-52.85","19.27-19.95","19.47","57069491","1.9","-4.26","","","-4.68","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","954","Calix Inc","3.43B","3430000000","52.39","725300","-2.15","31.59-77.44","51.74-53.24","53.11","65441288","","82.92","867.82M","867820000","0.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.41B","5410000000","196.4","164253","21.44","116.85-214","194.49-197.15","194.16","27571000","0.231","52.99","1.76B","1760000000","3.71","3.4","1.82","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","2.73B","2730000000","76.08","337353","-16.61","44.61-98.74","75.69-77.67","78.29","35841933","1.18","38.18","827.83M","827830000","2.11","1.08","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.78B","2780000000","62.33","295437","-0.87","50.26-69.16","62.1-62.87","62.84","44553305","0.581","177.18","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.54B","1540000000","","220587","-44.85","27.5-64.63","34.63-35.39","35.49","44061244","","","313.06M","313060000","4.68","0.12","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","3.04B","3040000000","96.87","97047","3.77","73.32-119.04","94.61-97.37","94.48","31418575","0.571","22.2","1.23B","1230000000","4.38","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","2.32B","2320000000","44.4","1122206","-12.58","35.17-60.47","44.14-44.86","44.69","52192119","1.03","-113.26","896.49M","896490000","-0.393","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.74B","3740000000","13.31","2022427","50.57","5.91-13.615","12.69-13.32","12.85","280945247","0.852","-14.53","242.56M","242560000","-0.915","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.53B","2530000000","45.62","399910","-2.89","30.98-50.6","45.23-46.27","46.18","55465639","1.17","10.79","1.90B","1900000000","4.24","1.92","4.08","2023-02-28","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2500","Evertec Inc","2.31B","2310000000","35.48","328347","-16.99","30.17-43.11","35.08-35.56","35.5","65202196","0.94","9.96","456.62M","456620000","3.57","0.2","0.56","2023-02-22","2023-02-22");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.86B","2860000000","107.39","185198","7.64","84.04-117.57","103.96-108.73","103.64","26589697","1.14","15.04","1.97B","1970000000","7.17","0.96","0.94","2023-04-26","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.24B","1240000000","15.8","1554263","-38.83","9.6-26.42","15.34-15.86","15.67","78755075","1.7","8.2","2.02B","2020000000","1.93","0.4","2.68","2023-02-22","2023-02-22");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2293","FormFactor Inc","2.43B","2430000000","31.57","514946","-24.87","18.15-44.4","31.32-32.51","32.37","77025103","1.26","48.27","747.94M","747940000","0.654","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.8B","1800000000","100.4","222549","-41.54","62.94-177.37","99.78-101.05","100.76","17946629","1.52","734.16","2.30B","2300000000","0.137","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","900","Nikola Corp","1.29B","1290000000","2.51","11809985","-68.31","2.01-11.87","2.41-2.52","2.51","512785485","1.43","-1.47","44.26M","44260000","-1.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","740.23M","740230000","13.52","569454","-50.22","6.4-28.22","13.27-13.95","13.92","54751036","1.24","-4.79","207.07M","207070000","-2.83","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.41B","3410000000","46.68","618982","19.51","25.01-55.58","44.9-46.8","44.94","72990665","0.341","-6.26","531.40M","531400000","-7.46","","","2023-02-21","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.51B","4510000000","55.98","1266563","52.24","35.47-56.59","55.95-56.13","56","80477246","0.553","62.01","2.24B","2240000000","0.919","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","-","-","United States","US77634L1052","27500","R1 RCM Inc","5.87B","5870000000","14.09","4177054","-46.59","6.71-27.86","13.64-14.55","14.57","416661713","0.739","-86.19","1.81B","1810000000","-0.163","","","2023-05-08","2023-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.44B","1440000000","63.11","194291","-33.53","45.08-100.98","62.47-64.46","64.17","22860748","1.18","16.2","477.64M","477640000","4.06","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc","1.57B","1570000000","34.46","219081","-36.62","26.89-59.24","33.82-35.06","34.81","45547745","","23.55","849.96M","849960000","1.46","","","2023-02-24","2023-02-24");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","835.18M","835180000","15.6","918730","-59.09","10.5-41.5","15.12-15.66","15.57","53537287","0.881","-10.99","238.00M","238000000","-1.4","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4400","Yelp Inc","2.15B","2150000000","30.79","666109","-12.55","25.3-39.26","30.31-30.96","30.98","69702309","1.44","61.58","1.19B","1190000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.16B","2160000000","55","801822","-23.69","37.72-75.76","54.11-56.9","56.67","39284998","1.69","-92.3","900.49M","900490000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","3900","Federal Signal Corporation","3.24B","3240000000","53.41","302373","42.77","31.86-55.38","52.88-53.92","53.29","60636559","1.03","30.66","1.04B","1040000000","1.74","0.36","0.68","2023-02-28","2023-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","253","Cytokinetics Inc","4.33B","4330000000","45.71","1037937","30.97","30.27-55.8","43.35-45.84","44.13","94631001","0.947","-14.09","92.64M","92640000","-3.24","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","3.16B","3160000000","14","2689908","-38.11","10.04-23.54","13.65-14.23","14.24","225756656","1.33","10.01","7.46B","7460000000","1.39","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.55B","2550000000","218.55","59689","9.63","154.19-219.97","212.52-219.97","211.61","11663601","1.22","21.12","904.74M","904740000","10.38","1.04","0.5","2023-05-01","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.87B","2870000000","55.2","245421","3","40.73-86.73","54.68-55.83","56.08","51914193","1.1","27.38","1.49B","1490000000","2.03","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Communications \u0026 Networking","United States","US2829141009","2216","8x8 Inc","683.94M","683940000","6.05","1893917","-53.85","2.87-13.48","5.92-6.09","6.05","113048025","1.32","-6.85","740.78M","740780000","-0.937","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68269G1076","3090","1Life Healthcare Inc","3.27B","3270000000","16.01","2527537","66.94","5.94-17.55","15.26-16.19","15.35","204350373","2.12","-7.85","771.31M","771310000","-2.02","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.59B","2590000000","36.29","500184","5.4","24.81-37.89","35.32-36.42","35.39","71426953","1","-10.46","2.97B","2970000000","-3.41","1.2","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","217.9M","217900000","6.57","681926","-88.74","3.5-65","6.33-7.09","7","33165847","1.78","-2.47","306.09M","306090000","-2.95","","","2023-03-07","2023-03-07");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","264","Editas Medicine Inc","682.68M","682680000","10.15","1914550","-33.22","7.7-21.59","9.56-10.16","9.96","67259278","1.96","-3.42","19.28M","19280000","-2.93","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.7B","1700000000","23.8","650279","-7.54","15.85-37.25","23.27-23.97","23.94","71237463","0.959","-11.05","131.81M","131810000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.66B","4660000000","131.52","96580","16.01","79.92-131.74","125.45-131.74","127.86","35396117","1.02","-66.9","471.89M","471890000","-1.95","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","5.8B","5800000000","32.69","1893799","-20.87","23.5-60.19","31.95-33.33","33.67","177543027","2.68","21.23","389.81M","389810000","1.54","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","10474","Gentherm Inc","2.43B","2430000000","73.19","122652","-18.66","49.45-91.19","71.4-73.29","72.36","33198067","1.33","49.76","861.34M","861340000","1.47","","","2023-02-22","2023-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.9B","2900000000","45.39","538526","-7.03","33.12-50.23","44.36-45.59","44.9","63966157","1.45","19.82","985.30M","985300000","2.29","2.4","5.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","524.05M","524050000","15.17","649653","-64.05","11.35-57.41","14.5-15.34","15.69","34544966","2.25","-4.29","229.02M","229020000","-3.54","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.24B","1240000000","25.57","493006","-37.95","11.41-48.71","23.99-25.67","24.51","48637059","1.5","-7.36","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.19B","1190000000","8.9","1154938","-39.12","5.45-15.77","8.82-9.04","9.07","133513971","1.78","-9.27","293.05M","293050000","-0.967","","","2023-03-02","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","1.15B","1150000000","39.77","310961","-46.77","38.88-85","38.88-39.94","39.63","29023093","0.881","27.84","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","700","Fisker Inc","2.18B","2180000000","6.98","5575531","-40.14","6.4-14.74","6.76-7.11","6.97","311910466","1.08","-4.06","36.00K","36000","-1.73","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.2B","3200000000","50.11","445934","4.88","34.7-64.18","48.68-52.86","53.09","63943169","1.96","31.65","500.60M","500600000","1.57","0.44","0.82","2023-02-22","2023-02-22");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.57B","1570000000","216.63","76692","-14.18","141.8-255.3","213-217.4","215.39","7231973","1.61","14","886.38M","886380000","15.9","6.6","3.04","2023-04-28","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.1B","4100000000","81.28","422363","46.4","48.67-91.39","80.69-82.23","81.4","50447522","0.38","43.47","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","3.61B","3610000000","0","115767","-7.04","52.34-88.21","72.92-74.33","73.27","48706340","1.31","21.12","566.91M","566910000","3.51","2.2","2.92","2023-04-19","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","2.73B","2730000000","10.45","4055374","-8.89","3.85-14.2","9.75-10.99","10.8","261109275","1.66","-7.46","128.30M","128300000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98983L1089","1300","Zurn Water Solutions Corp","4.11B","4110000000","23.36","1358567","-30","20.1-36.82","23.06-23.53","23.46","176070160","1.07","65.89","1.28B","1280000000","0.407","0.28","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Blockchain Inc","1.1B","1100000000","6.59","13554954","-61.17","3.25-23.66","6.13-6.7","6.36","167296911","3.88","-2.26","199.03M","199030000","-2.94","","","2023-03-15","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","348","Reata Pharmaceuticals Inc","1.79B","1790000000","48.83","596714","89.41","18.47-51.98","42.63-50.13","42.69","36643655","1.21","-5.65","2.38M","2380000","-8.55","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","984","MEDIFAST INC","1.25B","1250000000","115.31","143156","-34.88","96-197.19","111.54-115.32","113.1","10864989","1.24","8.63","1.19B","1190000000","13.29","6.56","5.86","2023-02-21","2023-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.92B","1920000000","41.9","516715","-34.47","35.35-82.16","40.68-42.17","40.78","45882088","0.693","91.1","494.87M","494870000","0.462","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.51B","2510000000","57.81","259723","31.45","40.33-58.48","57.4-58.14","58.07","43345287","1.01","26.36","602.02M","602020000","2.19","0.7","1.22","2023-03-28","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.43B","3430000000","25.74","781984","-14.57","18.05-31.78","24.9-25.76","25.57","133115621","-0.01","2.94","1.57B","1570000000","8.65","","","2023-02-23","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","2.12B","2120000000","35.41","356482","10.66","19.35-38.2","34.75-35.7","34.85","59924016","0.648","69.92","142.98M","142980000","0.504","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.46B","1460000000","58.4","192485","5.74","43.63-95.2","54.02-58.77","53.38","25027467","0.091","26.43","327.09M","327090000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.68B","1680000000","40.78","378349","-25.72","30.67-67.67","40.19-40.97","40.77","41098585","1.35","-51.72","1.27B","1270000000","-0.791","0.6","1.47","2023-05-05","2023-05-05");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc","818.85M","818850000","11.11","1251158","-56.12","7.74-26.25","10.96-11.34","11.21","73704000","0.64","-5.73","206.64M","206640000","-1.94","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","6676","Beacon Roofing Supply Inc","3.99B","3990000000","61.38","412046","8.73","45.71-65.3","60.14-62.45","62.27","65061944","1.65","10.45","5.86B","5860000000","5.84","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.45B","1450000000","8.46","914283","-51.77","7.41-18.43","8.23-8.92","8.51","171839872","1.73","18.47","2.71B","2710000000","0.478","0.12","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.63B","1630000000","35.77","279736","-26.25","23.32-49.04","34.93-36.54","36.44","45496642","2.03","27.91","1.81B","1810000000","1.28","","","2023-02-22","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","","3824945","110.61","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","877.2M","877200000","81.03","112510","-35.93","57.83-154.85","80.08-83.55","83.41","10825586","1.42","-52.08","259.04M","259040000","-1.57","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","","1035050","3.22","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.99B","1990000000","65.31","470456","3.08","43.05-70.53","63.98-66.85","66.53","30542044","1.65","5.84","4.73B","4730000000","11.06","1.08","1.66","2023-03-22","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3054","Trinseo SA","921.56M","921560000","26.35","354411","-52.85","17.54-55.81","25.94-26.92","26.9","34973747","1.46","-2.2","4.97B","4970000000","-12","1.28","4.38","2023-05-03","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.5B","1500000000","11.34","1832267","-15.37","8.25-20.49","11.28-11.99","12.09","132207966","0.968","73.61","345.64M","345640000","0.155","","","2023-02-21","2023-02-21");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.78B","2780000000","100.18","171898","22.42","74.53-115.36","99.32-100.45","100.23","27702483","1.1","17.72","4.09B","4090000000","5.65","","","2023-04-19","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","56","Ocugen, Inc","236.4M","236400000","1.08","4997054","-68.79","1.02-4.53","1.02-1.09","1.04","218886893","3.88","-3.03","","","-0.353","","","2023-03-31","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","2.74B","2740000000","142.52","88491","-9.99","117.45-165.9","138.29-142.63","139.64","19229330","0.564","63.89","1.41B","1410000000","2.23","2.8","1.97","2023-05-01","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.14B","3140000000","19.37","1088746","-25.1","12.24-28.06","18.52-19.39","18.71","161930994","0.603","-14.34","511.50M","511500000","-1.34","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","311","Dynavax Technologies Corporation","1.42B","1420000000","0","1502690","-10.05","7.26-17.48","10.88-11.13","11.12","127584879","1.33","4.3","476.80M","476800000","2.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.56B","1560000000","20.48","689172","-45.33","14.1-47.24","20.43-21.22","21.13","76234454","0.617","13.06","9.87B","9870000000","1.65","0.01","0.05","2023-02-22","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","3660","SunPower Corporation","2.84B","2840000000","16.29","3650728","3.82","12.78-28.42","15.52-16.3","16.25","174182510","1.69","27.61","1.74B","1740000000","0.322","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.41B","1410000000","29.82","401479","-14.56","17.3-43.97","28.68-29.92","28.86","47222987","1.75","-77.04","111.67M","111670000","-0.385","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.13B","1130000000","41.19","397598","-30.3","35.41-69.55","41.08-41.88","41.75","27423694","1.13","-3.97","1.18B","1180000000","-10.52","","","2023-04-25","2023-04-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.32B","3320000000","73.56","161107","41.43","41.66-78.3","72.45-73.61","72.22","45187022","1.19","98.11","1.03B","1030000000","0.747","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","376.39M","376390000","5.73","736094","-68.86","4.21-22.22","5.31-5.76","5.37","65687012","1.44","-12.03","132.72M","132720000","-0.478","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","3844","Sensient Technologies Corporation","3.26B","3260000000","77.49","153823","-4.36","63.17-89.34","76.98-78.5","78.1","42086535","0.886","23.08","1.44B","1440000000","3.36","1.64","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1700","iRhythm Technologies Inc","3.39B","3390000000","112.73","291248","-0.17","85.74-169.54","110.21-113.37","111.64","30110878","1.41","-26.06","298.31M","298310000","-4.32","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","5.54B","5540000000","133.15","365243","20.59","93.35-164.79","128.75-136.56","137.97","41606204","1.25","1.97","3.34B","3340000000","67.94","5","3.61","2023-02-22","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.4B","3400000000","22.01","1253316","64.87","11.51-23.52","21.88-22.42","22.14","154358988","1.41","6.08","6.86B","6860000000","3.76","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.18B","2180000000","141.12","71126","23.24","96.03-148.91","138.7-141.73","139.98","15474925","0.817","25.07","735.51M","735510000","5.64","0.68","0.48","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.71B","1710000000","19.16","663621","-15.15","13.52-24.11","18.75-19.22","18.87","89466734","2.35","9.5","757.55M","757550000","2.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","727","Glaukos Corp","2.46B","2460000000","51.6","362092","3.16","33.33-64.49","51.04-52.3","51.64","47675276","1.23","-27.28","212.19M","212190000","-1.9","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","555.15M","555150000","5.01","3002942","-60.83","2.63-13.18","4.57-5.03","4.85","110808056","2.01","-2.08","1.47B","1470000000","-2.38","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.84B","1840000000","33.67","733549","-13.22","13.15-44.74","31.94-34.02","32.29","54590436","1.49","-11.38","34.45M","34450000","-2.94","","","2023-02-23","2023-02-23");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","505.65M","505650000","10.84","642896","-65.83","4.37-37.59","10.49-11.2","11.22","46646806","1.6","-3.5","92.84M","92840000","-3.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","860.34M","860340000","11.82","708193","-34.26","4.61-19.39","11.61-12.09","11.88","72786747","1.36","-1.79","357.88M","357880000","-6.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","1.45B","1450000000","3.57","10773295","-28.74","2.47-7.329","3.47-3.64","3.65","405732053","3.68","-9.37","130.48M","130480000","-0.381","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.19B","2190000000","87.73","174486","47.54","56-114.11","86.5-88.57","88.63","24977288","0.544","-278.28","442.81M","442810000","-0.314","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","2.05B","2050000000","53.9","364177","76.61","27.21-58.04","52.72-54.16","52.72","38122549","1.27","-33.04","98.56M","98560000","-1.63","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","476","Apellis Pharmaceuticals Inc","6.13B","6130000000","55.49","1155344","29.86","33.32-70","51.69-55.79","51.91","110476000","1.17","-8.88","52.76M","52760000","-6.25","","","2023-02-27","2023-02-27");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.38B","2380000000","15.89","1094373","-6.14","12.7-17.82","15.72-16.04","16","149875708","1.18","29.37","538.02M","538020000","0.539","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Telecommunications Services","United States","US05988J1034","1100","Bandwidth Inc","658.18M","658180000","25.99","547511","-49.36","9.2-52.79","24.93-26.06","26.26","25324435","1.14","-29.68","405.81M","405810000","-0.873","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.88B","1880000000","30.26","689081","-45.58","13.6-65.92","28.91-30.44","29.57","62137256","0.568","-5.85","","","-5.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","","2646595","-0.05","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15024","Dycom Industries Inc","2.45B","2450000000","82.94","463490","-9.69","76.21-122.13","80.66-83.26","80.3","29556659","1.33","20.86","2.89B","2890000000","3.98","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.46B","1460000000","5.7","1741536","-40.06","4.07-10.63","5.51-5.72","5.5","256613554","1.4","3.72","1.28B","1280000000","1.48","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.42B","2420000000","27.51","1522862","13.72","15.89-27.94","26.82-27.62","26.92","87793644","1.87","26.14","4.42B","4420000000","1.15","0.96","3.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.74B","1740000000","39.4","1001191","-8.05","21.47-42.94","39.06-40.51","40.75","44062888","2.32","23.24","3.98B","3980000000","1.69","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","1.83B","1830000000","29.13","255209","-15.74","22.39-35.62","28.81-29.35","29.13","62772922","1.46","-331.86","124.74M","124740000","-0.088","0.8","2.62","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","4.97B","4970000000","","39447","-7.78","405.03-656.11","517.39-530.46","521.21","9373689","0.95","14.92","6.03B","6030000000","35.29","14","2.72","2023-02-22","2023-02-22");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","487.38M","487380000","2.43","2008137","-53.54","2.17-8.72","2.37-2.48","2.47","200566425","1.8","-3.24","54.18M","54180000","-0.754","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","527.66M","527660000","41.27","281560","-62.56","17.59-129.3","40.42-43.09","43.13","12785635","1.9","-4.1","782.94M","782940000","-10.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","2.06B","2060000000","40.1","1015288","-6.64","26.05-43.35","39.45-40.42","40.42","51420136","1.37","40.25","2.41B","2410000000","0.992","1.08","2.8","2023-02-22","2023-02-22");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.83B","1830000000","11.85","1757433","10.54","9.73-12.95","11.43-12.02","11.35","154158046","0.909","12.3","410.60M","410600000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1122","Axcelis Technologies Inc","4.01B","4010000000","121.93","483887","80.5","46.41-129.71","118.5-127","127.3","32848622","1.76","21.87","920.01M","920010000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.3B","3300000000","47.6","371234","-0.69","36.16-53.54","46.55-47.62","46.74","69396956","1.47","16.39","2.87B","2870000000","2.9","0.88","1.83","2023-05-03","2023-05-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","4.19B","4190000000","65.65","672521","-4.09","40.01-76.57","64.95-66.2","65.56","63886518","2","15.22","1.34B","1340000000","4.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","744.24M","744240000","9.41","913610","-2.39","4.7-14.12","9.34-10.13","10.06","79090079","1.19","-2.25","963.08M","963080000","-4.17","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","2.22B","2220000000","36.11","1146614","-30.48","31.23-66.48","35.69-37.93","38.69","61608521","2.66","1.82","2.53B","2530000000","20.03","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","343.01M","343010000","2.06","2405961","-31.79","0.51-3.25","2.02-2.38","2.25","166511722","1.08","-2.58","951.02M","951020000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","320","Relay Therapeutics Inc","2.23B","2230000000","18.45","1353447","-12.48","12.65-35.36","17.14-18.55","17.45","120894901","1.03","-6.84","1.33M","1330000","-2.7","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Leisure Products","United States","US7033431039","11000","Patrick Industries Inc","1.68B","1680000000","74.07","195202","7.05","41.75-77.96","73.27-74.84","74.73","22663695","1.9","4.97","4.88B","4880000000","14.82","1.8","2.45","2023-04-27","2023-04-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","59600","TTEC Holdings Inc","2.35B","2350000000","49.7","126349","-35.55","39.5-88.48","48.8-50.05","49.96","47219507","1.03","21.43","1.79B","1790000000","2.33","1.02","1.99","2023-02-27","2023-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","1.03B","1030000000","16.55","550439","-14.51","11.3-22.38","15.96-16.63","16.59","62309363","1.85","8.58","102.96M","102960000","1.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","1.07B","1070000000","25.9","179280","6.5","14.73-26.88","25.48-26.2","26.02","41433855","1.67","11.73","417.20M","417200000","2.22","0.04","0.15","2023-05-11","2023-05-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.43B","2430000000","22.53","704472","-0.04","17.19-30.14","22.14-22.6","22.34","107649854","0.526","20.75","298.81M","298810000","1.08","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42300","Dana Inc","2.7B","2700000000","18.85","847771","-14.74","11.17-22.47","18.44-18.87","18.75","143353465","2.4","-70.98","7.29B","7290000000","-0.264","0.4","2.12","2023-02-21","2023-02-21");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.48B","3480000000","94.27","166956","9.58","71.22-100.5","92.76-94.95","92.21","36960897","0.379","43.87","366.16M","366160000","2.16","1.59","1.68","2023-02-21","2023-02-21");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.33B","2330000000","23.05","686142","-2.21","16.36-28.03","22.95-23.45","23.6","100952662","0.477","-25.4","280.05M","280050000","-0.909","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therape","142.17M","142170000","0.306","28424203","-89.26","0.161-3.09","0.225-0.322","0.258","464312085","1.96","-0.22","47.24M","47240000","-1.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.84B","1840000000","17.12","1506851","-5.78","10.95-18.42","17-17.28","17.23","107275599","1.3","11.08","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.95B","1950000000","5.83","1153164","-17.3","4.06-8.36","5.69-5.88","5.84","333965718","","-36.44","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","297.17M","297170000","6.07","505526","-71.03","4.84-26.8","5.62-6.17","5.66","48957007","1.97","-2.82","34.48M","34480000","-2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3400","Brp Group Inc","1.79B","1790000000","29.07","328999","10.87","17.08-33.34","28.94-30.09","30.15","61428515","1.55","-102.61","734.68M","734680000","-0.284","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","","5519680","16.06","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1078","Revolve Group LLC","1.95B","1950000000","26.54","1096092","-51.64","20.17-59","25.45-26.54","25.96","73335576","2.16","25.47","1.08B","1080000000","1.1","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","831.85M","831850000","4.38","930196","-28.66","3.15-9.6","4.14-4.39","4.31","189920445","2.21","-2.71","","","-1.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.38B","1380000000","11.68","3318566","-33.3","8.28-19.76","11.46-11.88","11.81","118514973","2.08","-8.39","1.86B","1860000000","-1.4","","","2023-02-24","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","97","OPTIMIZERx Corp","311.84M","311840000","18.18","147020","-58.64","13.33-47.56","17.43-18.18","18.05","17152717","0.859","-30.92","42.80M","42800000","-0.584","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","3.77B","3770000000","118.16","102297","24.22","64.52-123.39","115.16-118.69","115.34","31875625","0.998","36.54","775.86M","775860000","3.24","2","1.7","2023-02-28","2023-02-28");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","1.99B","1990000000","81.54","152114","27.97","54.48-83.17","79.87-83.17","79.86","24413796","0.764","22.64","1.03B","1030000000","3.61","1","1.33","2023-05-03","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","24","Cassava Sciences Inc","1.13B","1130000000","27","1488098","-40.38","13.84-51.59","26-27.35","26.35","41726181","-0.084","-15.33","","","-1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","258","Cerevel Therapeutics Holdings Inc","5.25B","5250000000","33.59","508053","39.96","19.86-41.46","32.28-33.63","32.64","156243808","1.64","-15.63","","","-2.13","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","338.87M","338870000","3.37","1877877","-58.65","0.94-8.51","3.23-3.48","3.47","100554543","0.969","-2.35","208.70M","208700000","-1.43","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.16B","3160000000","","73780","13.39","129.19-192.13","181.1-185.62","181.26","17158985","1.08","47.31","704.49M","704490000","3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","1.1B","1100000000","26.01","1007455","-18.95","20.55-33.99","25.28-26.19","25.99","42132228","2.64","5.62","5.69B","5690000000","4.59","2.5","9.7","2023-02-21","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.67B","2670000000","","187481","-1","31.11-62.21","45.35-46.02","45.69","58335541","1.22","36.12","190.70M","190700000","1.27","0.4","0.86","2023-02-22","2023-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.59B","1590000000","53.68","127921","22.73","28.36-57.49","51.89-54.44","52.55","29711566","1.64","-41.45","404.90M","404900000","-1.31","","","2023-03-22","2023-03-22");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.48B","2480000000","284.83","81548","-1.86","179.47-299.36","279.7-288.18","287.45","8693699","1.19","10.25","2.17B","2170000000","27.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","3.93B","3930000000","73.65","785344","176.46","20.49-75.41","73.01-74.37","74","53294702","1.57","81.76","496.63M","496630000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","490.23M","490230000","13.23","289029","-54.61","6.31-35.98","12.96-13.44","13.29","37054705","1.35","-4.95","79.70M","79700000","-2.66","","","2023-03-14","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.62B","2620000000","28.43","1743973","6.8","17.81-29.74","27.85-28.57","27.84","92175750","1.38","15.89","3.41B","3410000000","1.79","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","-","-","United States","US05351X1019","7851","Avaya Holdings Corp","2.17M","2170000","0.28","15413030","-98.02","0.12-13.99","0.27-0.32","0.28","86846958","1.42","-0.02","2.01B","2010000000","-17.25","","","2023-02-20","2023-02-20");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","2.03B","2030000000","43.02","455892","44.7","19.85-48.4","41.95-43.45","42.34","47099831","2.33","-19.12","744.00K","744000","-2.27","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1509","PAR Technology Corporation","1B","1000000000","36.71","287609","-11.44","20.37-47.03","35.5-36.97","36.39","27289779","1.74","-12.21","258.14M","258140000","-3.01","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","816.17M","816170000","0","913623","-43.89","5.3-15.74","8.11-8.47","8.52","98690157","2.47","-10.5","249.03M","249030000","-0.782","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","993.27M","993270000","37.85","118557","-42.4","18-67.31","35.3-37.9","36.16","26242142","1.56","-3.53","2.93B","2930000000","-10.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","540.43M","540430000","1.13","2468811","-34.68","0.77-2.44","1.09-1.13","1.1","478256348","0.841","2.41","10.81M","10810000","0.467","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","9460","Bally's Corp","989.65M","989650000","20.96","250357","-40.18","17.54-36.9","19.99-21","20.5","47261307","1.92","-23.48","1.68B","1680000000","-0.891","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","82","Prothena Corporation plc","2.76B","2760000000","53.42","527882","58.66","21.06-66.47","51.45-53.64","52.52","51626566","0.481","-16.02","3.98M","3980000","-3.34","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","943","Sumo Logic Inc","1.45B","1450000000","11.87","1970290","2.42","6.43-12.6","11.85-11.89","11.9","122387614","1.06","-10.51","287.97M","287970000","-1.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4263","Tennant Company","1.3B","1300000000","69.83","61694","-10.57","54.9-85.33","68.99-70.32","68.81","18596429","1.06","25.68","1.08B","1080000000","2.73","1.06","1.55","2023-02-23","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","3.43B","3430000000","7.5","5947313","75.23","4.09-8.485","7.31-7.57","7.7","456710251","2.81","7.72","1.69B","1690000000","0.972","","","2023-02-27","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.27B","1270000000","62.26","103655","-7.97","46.3-71.28","61.23-62.38","61.69","20476587","1.6","7.47","1.25B","1250000000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.84B","1840000000","51.46","233007","33.07","26.12-51.9","50.9-51.9","50.84","35746817","2.06","13.88","1.17B","1170000000","3.69","1.1","2.14","2023-02-22","2023-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.66","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","","729507.94","0.78","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","1.11B","1110000000","31.79","203311","-28.17","17.66-45.18","31.18-31.95","31.7","35070921","1.83","28.25","1.00B","1000000000","1.12","0.2","0.63","2023-02-23","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","1.03B","1030000000","7.94","2733471","-26.21","1.89-12.51","7.39-8","7.74","129147609","","","12.21B","12210000000","0.357","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.73B","1730000000","157.31","87941","19.57","116.77-183.08","153.41-158.94","153.98","11006852","0.634","22.93","780.76M","780760000","6.9","1.36","0.87","2023-03-30","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","445.39M","445390000","1.5","6958982","-25.74","1.16-4.35","1.46-1.55","1.53","296924500","2.16","-3.66","19.22M","19220000","-0.409","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7020","RadNet Inc","1.25B","1250000000","21.72","221771","-9.58","12.03-25.65","21.08-21.87","21.16","57360850","1.57","155.86","1.05B","1050000000","0.14","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","107","Tellurian Inc","852.5M","852500000","0","11484758","-37.86","1.39-6.535","1.39-1.57","1.43","564567568","2.32","-6.35","289.39M","289390000","-0.241","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","873M","873000000","7.15","964578","-3.25","4-8.2","7.06-7.27","7.23","122098247","1.11","-11.24","298.95M","298950000","-0.638","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","","1164427","47.95","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","1.28B","1280000000","81.46","226941","1.67","61.03-84.14","80.46-82.24","82.01","15678481","1.74","15.15","701.43M","701430000","5.37","2.04","2.58","2023-03-01","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","127","Protagonist Therapeutics Inc","795.54M","795540000","0","977957","-34.93","6.91-27.97","15.47-16.25","15.6","49198411","2.08","-6.02","26.58M","26580000","-2.67","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3225","Infinera Corporation","1.58B","1580000000","7.19","1834215","-20.55","4.255-9.25","7.12-7.33","7.33","219743831","1.22","-10.82","1.49B","1490000000","-0.666","","","2023-02-23","2023-02-23");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","529.51M","529510000","2.18","7742874","-76.66","1.67-11.4","2.07-2.19","2.2","242895615","1.85","-0.157","519.97M","519970000","-13.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4250","US Physicalrapy Inc","1.32B","1320000000","101.68","82900","3.56","73.3-131.5","100.22-102.43","100.75","13001589","1.29","33.96","407.77M","407770000","2.99","1.64","1.64","2023-02-22","2023-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","826.59M","826590000","19.7","581440","4.68","12.26-23.47","19.68-19.72","19.7","41958938","0.838","-20.54","236.48M","236480000","-0.959","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","2.23B","2230000000","80.69","119566","22.37","39.8-87.01","78.31-80.69","79.42","27616064","1.56","56.56","245.51M","245510000","1.42","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3075","Cohu Inc","1.67B","1670000000","35.37","194226","10.84","24.06-38.4","33.23-36.15","36.59","47282254","","","812.78M","812780000","2.01","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.31B","4310000000","46.17","131524","8.81","38.1-57.65","45.6-46.43","45.68","93352946","1.07","31.48","876.67M","876670000","1.47","3","5.99","2023-03-09","2023-03-09");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","1.95B","1950000000","163.16","50240","19.43","108.35-163.18","157.67-163.18","158.87","11966223","0.99","20.92","1.13B","1130000000","7.75","0.88","0.55","2023-03-02","2023-03-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","365.37M","365370000","5.39","667039","-73.24","3.93-23.1","5.28-5.41","5.39","67787549","0.65","-1.48","1.96B","1960000000","-3.64","","","2023-02-22","2023-02-22");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.23B","4230000000","35","866983","-27.34","20.46-63.87","34.63-35.43","35.27","120948299","2.79","-98.32","1.83B","1830000000","-0.357","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2100","Kforce Inc","1.24B","1240000000","63","143054","-11.07","49.35-78.15","61.17-63.09","61.21","19700646","0.936","16.98","1.71B","1710000000","3.68","1.44","2.41","2023-05-01","2023-05-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","3.4B","3400000000","129.98","472874","94.2","39.74-142.78","127.46-133.26","131.94","26157089","2.36","-140.51","257.80M","257800000","-0.952","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","1.91B","1910000000","59.98","312357","-4.03","39-67.18","59.26-62.41","62.9","31772791","1.74","3.73","4.51B","4510000000","16.12","0.92","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","1.01B","1010000000","23.63","320136","4.84","10.4-26.96","22.57-23.65","22.75","42765994","1.81","-9.6","117.50M","117500000","-2.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.71B","1710000000","54.4","276059","13.78","37.49-55.7","54.32-55.7","54.97","31396352","1.04","38.08","1.34B","1340000000","1.43","1.12","2.06","2023-05-18","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","91.24M","91240000","2.02","760132","-89.07","1.18-21.13","2.02-2.15","2.15","45170429","2.67","-0.35","283.05M","283050000","-5.83","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financials","Banking Services","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","","5482904","-17.93","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","813.78M","813780000","9.84","542778","-39.85","6.84-17.29","9.4-9.86","9.54","82701539","0.976","-5.89","53.31M","53310000","-1.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.54B","1540000000","","287134","56.09","16.09-27.83","26.56-27.28","26.57","56973236","1.39","78.13","579.70M","579700000","0.347","0.04","0.15","2023-03-22","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","1.01B","1010000000","57.45","141976","-14.33","49.5-74.88","56.96-57.68","56.82","17666534","0.455","9.44","446.62M","446620000","6.1","7.42","13.15","2023-02-22","2023-02-22");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6300","ATI Inc","5.34B","5340000000","41.24","1359115","72.05","20.51-41.4","40.07-41.4","40.34","129417664","1.23","40.03","3.84B","3840000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","466.56M","466560000","2.81","1902195","-19.02","2.11-5.96","2.73-2.85","2.85","166035291","3.1","-8.83","910.00K","910000","-0.317","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","1.66B","1660000000","100.14","76306","4.97","74.77-102.03","98.99-101.07","99.33","16600754","1.08","21.32","2.79B","2790000000","4.72","","","2023-02-22","2023-02-22");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","534.04M","534040000","12.73","567667","21.35","8.46-25.05","12.51-12.99","13","41951186","1.68","-3.29","1.23B","1230000000","-3.87","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1411","Onto Innovation Inc","3.96B","3960000000","79.98","212652","-6.76","56.02-92.76","79.11-80.83","80.76","49516929","1.33","17.75","1.01B","1010000000","4.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.2B","1200000000","62.28","66658","-30.76","48.61-90.29","61.45-62.5","62.18","19206289","0.735","17.35","998.60M","998600000","3.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.49B","2490000000","19.31","1301660","62.68","8.49-21.03","19-19.51","19.3","129182428","","51.6","1.18B","1180000000","0.374","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","231.89M","231890000","15.96","207330","-67.22","12.85-51.49","15.75-16.74","15.92","14529679","1.23","842.11","74.10M","74100000","0.019","0.01","","2023-03-09","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","685.14M","685140000","26","150063","-34.64","15.58-48.4","25.44-26.28","25.99","26351576","0.998","-12.69","88.90M","88900000","-2.05","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc","922.03M","922030000","12.46","433488","-33.76","9.09-24.27","12.03-12.87","12.71","73999020","0.755","-31.77","219.11M","219110000","-0.389","","","2023-02-23","2023-02-23");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","860.94M","860940000","12.3","1011079","-56.84","7.93-38.04","11.75-12.84","12.78","69994963","2.2","-5.85","180.36M","180360000","-2.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.48B","1480000000","19.49","875206","8.34","7.57-23.48","18.69-19.52","19.05","75684423","1.27","-6.32","","","-3.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","825.58M","825580000","0","2382661","-7.11","7.13-15.24","10.25-10.58","10.42","78032135","0.773","-16.19","","","-0.647","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.62B","1620000000","41.92","247042","4.88","19.23-45.35","39.11-42.27","39.71","38552521","1.26","-28.24","64.68M","64680000","-1.49","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.27B","1270000000","27.62","280020","-10.27","18.08-35.12","27.17-28.15","28.15","45872928","1.08","-15.47","276.14M","276140000","-1.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1184","McGrath RentCorp","2.61B","2610000000","106.96","110040","43.32","71.17-107.65","105.55-107.28","105.09","24382445","0.773","25.1","522.94M","522940000","4.27","1.82","1.77","2023-02-22","2023-02-22");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","611.65M","611650000","13.5","222157","-11.82","8.22-18.69","13.1-13.66","13.66","45307101","2.26","-14.64","192.00M","192000000","-0.923","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","2.1B","2100000000","","474147","14.59","26.5-50.35","42.38-42.82","42.55","49213647","0.936","8.34","1.32B","1320000000","5.1","4.05","9.31","2023-03-10","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","561.5M","561500000","45.92","439337","-29.02","29.2-65.41","44.53-46.09","45.61","12227788","1.99","6.99","1.25B","1250000000","6.54","","","2023-03-08","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US09354A1007","195","Blink Charging Co","632.69M","632690000","10.57","1548319","-55.12","9.82-29.99","10.19-10.58","10.51","59857284","3.29","-5.66","38.54M","38540000","-1.84","","","2023-04-06","2023-04-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","3.19B","3190000000","66.14","392676","0.3","48.79-69.26","65.32-66.44","65.45","48228345","1.32","10.59","996.36M","996360000","6.25","","","2023-04-19","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","-","-","United States","US45765U1034","13448","Insight Enterprises Inc","4.41B","4410000000","130.52","241778","30.73","81.11-132.04","129.59-132.04","129.03","33807565","1.61","17.04","10.43B","10430000000","8.04","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.24B","4240000000","74.53","332258","27.4","50.05-76","72.73-74.53","73.43","56864688","1.18","6.29","3.98B","3980000000","11.8","1","1.37","2023-04-18","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11236","Arko Corp","991.82M","991820000","8.26","235131","0.36","7.45-10.81","7.97-8.315","8.1","120074542","0.282","15.38","6.96B","6960000000","0.539","0.12","1.5","2023-03-23","2023-03-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","213","Stem Inc","1.28B","1280000000","8.3","3884480","-22.14","5.72-18.02","7.91-8.96","9.74","154574741","","","362.98M","362980000","-0.809","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA","1.46B","1460000000","23.97","344209","32.95","12.87-24.73","22.64-24.73","21.81","60815588","1.71","12.61","2.03B","2030000000","1.74","0.0828","0.39","2023-05-04","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","284.54M","284540000","4.67","1764482","-44.99","2.92-10.79","4.61-5.08","5.03","60929095","2.95","-1.87","223.71M","223710000","-2.52","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0843101017","293","Berkeley Lights Inc","121.2M","121200000","1.76","815932","-74.34","1.67-7.86","1.71-1.84","1.78","68864492","1.33","-1.39","60.76M","60760000","-1.27","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.13B","1130000000","14.84","743116","85.27","6.51-22.76","14.47-14.88","14.78","75947284","0.689","-6.26","125.73M","125730000","-2.37","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.5B","3500000000","33.04","1166628","13.46","22.56-35.34","32.72-33.15","32.89","105852470","0.409","14.34","4.83B","4830000000","2.3","0.8","","2023-03-02","2023-03-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.04B","1040000000","23.95","405644","11.09","7.67-34.72","22.72-24.2","22.91","43551422","3.11","-7.43","4.78M","4780000","-3.22","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","468.37M","468370000","4.47","649861","-25.62","2.65-7.97","4.34-4.5","4.59","104780271","1.59","-8.2","430.57M","430570000","-0.544","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","978.79M","978790000","3.31","4878625","-22.66","2.54-5.395","3.19-3.33","3.31","295705763","1.46","-6.47","575.51M","575510000","-0.513","","","2023-02-22","2023-02-22");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5000","Pediatrix Medical Group Inc","1.37B","1370000000","16.71","632302","-28.53","14.4-24.67","15.55-17.3","15.07","81837556","","22.58","1.97B","1970000000","794.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","532.26M","532260000","3","1336983","-43.71","2.531-6","2.85-3.03","3.065","177420943","1.02","-13.6","118.01M","118010000","-0.218","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","879.76M","879760000","5.68","1560254","-34.56","4.5-9.42","5.62-5.79","5.79","154887563","1.38","33.47","1.09B","1090000000","0.185","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.25B","1250000000","21.69","121038","-25.95","16.18-29.11","21.41-21.83","21.64","57468506","1.27","22.58","355.28M","355280000","0.961","0.92","4.05","2023-02-21","2023-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.81B","1810000000","33.92","122041","31.83","23.34-35.41","33.46-34.07","33.63","52867597","0.905","113.93","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","427","MacroGenics Inc","406.35M","406350000","6.61","766081","-34.81","2.13-10.59","5.32-6.81","5.26","61475221","1.92","-2.03","66.98M","66980000","-3.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05464T1043","108","Axsome Therapeutics Inc","2.89B","2890000000","66.62","1181671","125.3","20.63-82","63.79-67.59","64.03","43426162","1.86","-16.52","25.67M","25670000","-4.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","468","Rush Street Interactive Inc","277.69M","277690000","4.33","669528","-52.57","2.89-10.44","4.15-4.38","4.09","64130715","1.81","-6.74","413.50M","413500000","-0.642","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","368","Coherus BioSciences Inc","765.79M","765790000","7.8","1163058","-36.69","5.58-14.11","7.3-7.89","7.46","98178756","0.982","-2.18","165.69M","165690000","-3.6","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.33B","1330000000","35.32","377271","39.83","20.95-43.18","34.4-35.52","34.57","37734691","0.605","-49.12","226.78M","226780000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1405","Avid Technology Inc","1.35B","1350000000","30.83","216119","0.72","20.83-37.31","30.38-31.27","31.23","43691214","1.2","30.31","301.31M","301310000","1.01","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.54B","1540000000","29.25","182755","8.13","18.89-32.98","28.25-29.77","29.54","52721009","0.916","85.16","1.36B","1360000000","0.343","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","505.33M","505330000","11.01","682106","-34.46","8.2-18.25","10.77-11.06","11.01","45897315","1.07","6.35","383.17M","383170000","1.73","0.4","3.72","2023-03-02","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","303.12M","303120000","4.51","644005","-55.48","3.35-12.51","4.2-4.52","4.32","67210624","0.806","-7.37","169.54M","169540000","-0.593","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","11000","Hibbett Sports Inc","912.57M","912570000","71.7","300092","45.91","39.58-75.38","69.28-72.17","70.22","12727625","1.66","8.78","1.25B","1250000000","8.16","1","1.45","2023-03-24","2023-03-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3355","TheRealReal Inc","145.14M","145140000","1.48","3467534","-81.75","1.04-8.94","1.46-1.65","1.61","98065780","2.23","-0.66","443.84M","443840000","-2.22","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","256.4M","256400000","0.708","9210970","-58.85","0.63-2.34","0.686-0.81","0.732","362247867","0.161","-2.35","8.75M","8750000","-0.303","","","2023-04-19","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","18000","WESCO International Inc","8.58B","8580000000","168.71","427618","37.77","99-172.91","168.51-171.96","171.96","50843668","2.01","11.24","21.42B","21420000000","15.33","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","1.63B","1630000000","33.83","527065","43.65","21.01-33.98","33.83-33.87","33.84","48296028","1.11","","398.78M","398780000","0.013","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","765.42M","765420000","33.01","112911","-17.76","23.71-42.25","32.38-33.43","32.65","23187653","1.15","-32.63","134.65M","134650000","-1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","236","ViewRay Inc","829.07M","829070000","4.57","754643","24.52","2.39-4.96","4.541-4.62","4.58","181415780","0.991","-7.67","87.91M","87910000","-0.598","","","2023-03-16","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","321M","321000000","2.7","2316907","-63.46","2.19-7.62","2.63-2.73","2.66","118888122","0.878","-1.32","77.65M","77650000","-2.07","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","","1593994","45.45","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","253","Pulmonx Corp","345.29M","345290000","9.23","448394","-65.3","4.07-28.3","8.98-9.29","9.1","37409199","0.84","-5.9","38.00M","38000000","-1.56","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","1.23B","1230000000","","4865","5.43","534.99-783.8","691-694.87","691.78","1772622","0.279","35.64","180.94M","180940000","19.39","8.6","1.27","2023-02-24","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil \u0026 Gas","United States","CA2926717083","103","Energy Fuels Inc","1.11B","1110000000","7.06","1653943","13.32","4.69-11","7.03-7.23","7.19","157625403","1.66","-101.48","14.00M","14000000","-0.069","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5300","Sleep Number Corp","745.61M","745610000","33.89","367282","-50.21","23.6-69.24","32.74-34.5","33.72","22000847","1.84","14.55","1.62B","1620000000","2.36","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","1.13B","1130000000","7.75","472940","-62.78","5.84-21.53","7.48-7.81","7.74","148348216","1.66","-4.87","2.89B","2890000000","-1.58","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1436","Douglas Dynamics Inc","913.18M","913180000","39.9","54532","9.44","27.76-41.4","39.65-40.76","40.05","22886793","0.99","25.88","456.26M","456260000","1.54","1.16","2.92","2023-02-20","2023-02-20");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","469","LeMaitre Vascular Inc","1.11B","1110000000","50.4","72190","19.23","38.32-56.38","49.07-50.72","49.32","22000880","0.987","52.37","120.70M","120700000","0.966","0.5","1.02","2023-02-23","2023-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","440.88M","440880000","29.02","468577","-27.41","17.6-63.41","28.35-29.14","28.97","15192442","2.44","13.1","412.69M","412690000","2.19","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","52","Alx Oncology Holdings ","311.37M","311370000","7.64","159256","-49.07","5.82-20.4","7.37-7.7","7.47","40755452","2.05","-2.56","","","-2.98","","","2023-03-16","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","278.06M","278060000","0","328146","-49.39","6.26-20.23","8.52-8.84","8.65","31778044","0.74","-5.08","314.23M","314230000","-1.72","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","224.07M","224070000","2.21","1218021","-39.78","1.57-6.78","2.2-2.31","2.32","101388673","1.49","-1.43","55.62M","55620000","-1.63","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","857.14M","857140000","17.42","587094","-37.56","12.04-29.18","17.31-17.78","17.76","49204417","1.32","16.76","1.81B","1810000000","1.04","","","2023-04-04","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","-","-","United States","US15872M1045","61800","ChampionX Corp","6.18B","6180000000","","1255479","49.54","16.64-33.59","30.51-31.96","31.96","198636846","0.998","40.55","3.81B","3810000000","3.11","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7613301099","495","Revance The","2.78B","2780000000","33.78","1442712","159.85","11.27-35.99","32.22-34.08","32.76","82273582","0.604","-8.6","82.65M","82650000","-3.93","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","459.49M","459490000","9.72","321495","-38.48","7.52-19.91","9.56-9.94","9.86","47273098","1.65","-2.66","38.63M","38630000","-3.71","","","2023-04-11","2023-04-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.12B","1120000000","0","643978","17.12","12.27-19.79","14.9-15.24","14.99","73738000","1.05","24.51","280.33M","280330000","0.621","0.24","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","24700","Jeld-Wen Holding Inc","1.09B","1090000000","12.87","581295","-45.49","8.38-24.47","12.64-13.02","13.14","84337757","2.3","20.78","3.75B","3750000000","0.616","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1650","Hecla Mining Company","3.14B","3140000000","5.17","8764601","1.37","3.41-7.66","4.935-5.19","5.08","607822079","2","","718.91M","718910000","-0.068","0.025","0.48","2023-05-09","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.83B","6830000000","237.25","149941","30.52","152.9-264.94","232.84-239.31","235.37","28793269","1.42","50.23","1.43B","1430000000","4.75","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.92B","2920000000","49.27","477454","28.24","33.04-62.08","48.22-49.57","48.69","59317554","0.521","18.64","309.55M","309550000","2.64","","","2023-02-21","2023-02-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","88968","Tenet Healthcare Corporation","6.63B","6630000000","61.36","1600285","-23.79","36.69-92.65","60.82-61.8","61.33","108123186","2.12","15.95","19.17B","19170000000","3.84","","","2023-04-19","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92552R4065","1512","Viad Corp","550.24M","550240000","26.62","128097","-25.08","23.07-44.25","26.59-27.57","26.85","20670196","1.76","50.07","1.13B","1130000000","0.537","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","1.21B","1210000000","60.92","94467","8.86","37.75-65.68","60.14-61.19","61","19827836","0.672","19.72","279.99M","279990000","3.25","","","2023-02-22","2023-02-22");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","","447998","3.98","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.18B","1180000000","41.52","135530","-20.38","32.53-59.96","41.06-41.77","41.79","28505387","2.38","13.23","834.59M","834590000","3.14","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3605","Utz Brands Inc","1.33B","1330000000","16.46","458744","10.4","12.06-19.98","16.33-16.68","16.32","80812835","0.735","-56.7","1.05B","1050000000","-0.291","0.228","1.41","2023-03-02","2023-03-02");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78645L1008","0","Safehold Inc","2B","2000000000","32.11","289677","-47.57","23.65-62.81","31.94-32.88","32.3","62397416","0.63","14.62","279.37M","279370000","2.21","0.708","2.11","2023-04-20","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.02B","1020000000","17.66","304224","-23.32","15.14-25.46","17.6-17.92","17.8","57792125","1.22","-34.19","146.66M","146660000","-0.516","0.82","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","-","-","United States","US67018T1051","3800","Nu Skin Enterprises Inc","2.16B","2160000000","43.75","729079","-18.35","29.95-53.27","42.56-43.76","43.47","49460121","1.18","21.14","2.23B","2230000000","2.1","1.56","3.57","2023-05-03","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","41","Mind Medicine Inc","149.43M","149430000","5.32","631052","-78.52","2.12-19.95","3.81-4","3.96","38023239","","","","","-2.47","","","2023-04-04","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","2.24B","2240000000","23.81","841544","62.75","7.81-25.69","23.16-23.94","23.58","93957688","0.843","-6.15","106.38M","106380000","-3.88","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","5.41B","5410000000","303.39","634571","254.88","57.15-315.45","294.31-307.5","295.04","17842295","0.908","-19.03","","","-16.03","","","2023-03-01","2023-03-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","875.55M","875550000","13.13","513219","-0.98","9.84-18.96","12.97-13.33","13.08","66683191","0.562","-10.22","21.97M","21970000","-1.29","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Technology","Software \u0026 IT Services","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","","2406148","1.59","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","431","Sangamo Therapeutics Inc","503.11M","503110000","3.07","1271043","-45.95","2.72-6.42","2.92-3.07","2.97","163880007","1.08","-2.55","82.68M","82680000","-1.19","","","2023-03-02","2023-03-02");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.23B","2230000000","1.24","3968670","24","0.912-2.98","1.2-1.26","1.2","1800523430","0.703","-8.1","107.20M","107200000","-0.153","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.45B","1450000000","3.91","7780578","35.76","2.74-6.6","3.86-3.98","3.97","369803042","2.05","325.83","80.45M","80450000","0.012","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","924.24M","924240000","25.95","718880","19.53","17.82-31.13","25.67-26.17","26.14","35616045","1.69","5.5","2.27B","2270000000","4.72","0.28","1.14","2023-03-14","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","284.04M","284040000","4.78","200398","0.84","3.55-9.59","4.61-4.84","4.8","59422697","1.5","-2.04","","","-2.35","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","181.22M","181220000","4.15","411029","-46.59","2.94-20.48","3.9-4.18","3.94","43668130","0.791","-1.36","33.83M","33830000","-3.06","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","222","Energy Recovery Inc","1.21B","1210000000","21.67","284257","10.67","16.92-26.34","21.53-21.99","21.84","55995969","1.19","78.41","83.30M","83300000","0.276","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","700.13M","700130000","10.81","594981","-30.75","5.82-15.69","10.3-10.98","10.82","64767089","1.6","228.94","2.16B","2160000000","0.049","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","510","InterDigital Inc","2.2B","2200000000","74.3","335454","12.97","40.23-74.74","74.11-74.55","74.36","29668044","1.22","27.53","452.55M","452550000","2.74","1.4","1.92","2023-05-04","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","303.38M","303380000","8.36","716419","-47.95","4.57-20.25","8.33-9.03","9.1","36289632","3.04","-6.57","105.85M","105850000","-1.29","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.05B","2050000000","82.86","147925","112.14","31.49-86","82.25-84.71","83.33","24749292","","192.31","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","120.47M","120470000","1.44","1352176","-88.37","1.05-13.23","1.41-1.53","1.5","83658357","0.466","-1.23","183.91M","183910000","-1.2","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","566.66M","566660000","1.78","3356304","-54.48","1.13-5.28","1.72-1.8","1.8","318345542","0.433","-1.1","148.47M","148470000","-1.62","","","2023-03-13","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","661.14M","661140000","10.39","1984254","-24.33","8.9-19.38","10.2-10.4","10.31","63632439","2","5.51","3.38B","3380000000","1.88","0.2","1.99","2023-03-14","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","","2313150","90.2","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","438.32M","438320000","9.81","255275","-33.31","8.32-15.31","9.46-9.84","9.72","44680429","0.798","64.24","106.51M","106510000","0.151","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","552","Repay Holdings Corp","798.97M","798970000","9.05","765401","-46.48","4.36-17.82","8.71-9.11","8.98","88284281","1.15","215.71","206.55M","206550000","0.042","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.12B","1120000000","20.76","387683","6.3","15.37-27.86","19.99-21","20.12","53810476","1.03","-6.89","5.11M","5110000","-3","","","2023-03-14","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Construction \u0026 Engineering","United States","US21925D1090","21000","Cornerstone Building Brands Inc","3.14B","3140000000","","1661628","10.04","13.51-24.66","24.63-24.66","24.65","127354001","1.62","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","10.46M","10460000","","16213141","-97.94","0.081-4.808","0.092-0.1","0.095","113316286","2.67","-0.04","1.63B","1630000000","-2.3","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","441","Agenus Inc","667.54M","667540000","2.19","3872006","-14.12","1.25-3.37","2.09-2.21","2.13","304811685","1.31","-2.77","68.97M","68970000","-0.796","","","2023-03-16","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","326.82M","326820000","","45860","-58.35","28.01-73.09","29.84-33.38","33.17","10793390","0.762","-11.83","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","152.33M","152330000","0","1819230","-75.83","0.99-5.1","0.991-1.02","1","149339335","2.21","-1.68","34.78M","34780000","-0.558","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.13B","1130000000","19.78","487226","-28.54","13.25-29.98","19.55-20.26","20.05","57325238","1.18","68.21","894.44M","894440000","0.305","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","823.96M","823960000","40.53","112211","6.94","32.58-67.59","39.48-40.63","39.95","20329529","0.498","76.18","53.45M","53450000","0.529","0.24","0.59","2023-04-10","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2058","Eastern Bankshares Inc","2.53B","2530000000","15.72","651808","-27.12","15.25-22.35","15.61-15.88","15.79","160692126","0.813","12.98","420.70M","420700000","1.21","0.4","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1021","Inogen Inc","538.64M","538640000","23.5","174733","-19.24","19.08-36.3","23.25-23.58","23.03","22921002","0.915","-10.75","289.15M","289150000","-2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","504.65M","504650000","25.84","159994","-26.59","13.95-35.97","25.26-26.02","25.85","19529644","1.64","-152.13","479.01M","479010000","-0.169","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.72B","2720000000","37.49","514210","-13.14","27.04-45.8","37.03-38.2","38.26","72585596","1.4","4.75","5.72B","5720000000","7.87","2","5.22","2023-04-27","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.15B","2150000000","97.62","118376","24.87","73.07-125.74","96.7-98.52","97.59","21994036","0.95","18.2","591.37M","591370000","5.35","0.48","0.5","2023-02-23","2023-02-23");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.5B","1500000000","79.01","80215","6.15","54.01-94.26","78.04-79.16","78.84","18961643","1.69","17.78","477.87M","477870000","4.61","5","6.33","2023-04-26","2023-04-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5200","CSG Systems International Inc","1.82B","1820000000","60.54","161169","2.87","52.42-66.58","59.9-60.76","59.92","30116574","0.864","42.54","1.09B","1090000000","1.42","1.12","1.85","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3300","Denny’s Corp","713.7M","713700000","12.47","751332","-21.47","8.46-15.92","12.36-12.85","12.74","57233274","1.67","10.09","456.43M","456430000","1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","39200","Healthcare Services Group Inc","1.06B","1060000000","14.33","574875","-16.1","11.55-20.54","13.73-14.45","13.54","74088000","0.407","","1.69B","1690000000","0.466","0.86","6","2023-04-19","2023-04-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.5B","1500000000","14.3","904696","45.92","5.73-14.86","14.08-14.54","14.49","105058324","1.29","-9.17","244.92M","244920000","-1.55","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3396","Glacier Bancorp Inc","5.22B","5220000000","47.15","379138","-12.52","44.32-59.7","46.78-47.46","46.96","110777780","0.809","17.22","496.42M","496420000","2.74","1.32","2.8","2023-04-20","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","651.04M","651040000","33.19","493684","-6.38","26.51-74.38","32.21-34.35","34.28","19615478","1.58","-8.13","250.68M","250680000","-4.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","353.95M","353950000","25.21","64963","-41.89","24.33-45.85","24.88-25.36","25.03","14040000","0.899","-10.74","99.95M","99950000","-2.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","2.06B","2060000000","42.7","1168378","0.64","29.6-52.54","42.5-43.55","43.57","48290288","1.9","16.71","1.40B","1400000000","2.55","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2188","Outfront Media Inc","3.15B","3150000000","19.18","1318106","-23.31","14.97-29.36","18.82-19.23","19.11","164153576","1.7","21.04","1.28B","1280000000","0.913","1.2","5.91","2023-02-22","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US70434P1030","281","Paya Holdings Inc","1.29B","1290000000","9.73","2270682","60.83","4.51-9.74","9.73-9.74","9.73","132424929","0.284","131.49","209.85M","209850000","0.074","","","2023-03-06","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","780.47M","780470000","38.7","97939","43.23","26.11-39.6","38.67-39.6","38.83","20167187","1.35","16.53","1.14B","1140000000","2.34","","","2023-02-22","2023-02-22");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","5500","Sportsmans","372.83M","372830000","9.89","419177","-8.09","7.75-12.28","9.77-9.94","9.79","37697436","0.929","4.71","1.02B","1020000000","2.09","","","2023-03-29","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","809.91M","809910000","","93163","-16.4","21.68-37.77","31.19-32.07","31.46","25509031","1.13","20.18","1.32B","1320000000","1.57","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","550.81M","550810000","13.89","178347","-13.3","8.15-16.19","13.56-13.98","13.88","39655100","0.806","-21.88","162.39M","162390000","-0.633","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1529","CarParts.Com Inc","371.55M","371550000","6.81","834418","-14.66","3.91-9.24","6.72-7.07","7.01","54559500","2.29","","507.08M","507080000","0.005","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","588.16M","588160000","17.05","216932","-11.84","11.14-23.71","16.14-17.07","16.49","34496345","1","-8.87","74.45M","74450000","-1.9","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","16","Vaxart Inc","130.07M","130070000","0.99","2835688","-79.15","0.732-5.43","0.941-1.02","0.982","131249086","","-1.22","85.00K","85000","-0.829","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","434.78M","434780000","6","531745","-20.21","2.77-7.88","5.24-6.12","5.31","72462969","1.82","-43.58","220.50M","220500000","-0.137","","","2023-05-09","2023-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","960.25M","960250000","22.18","356048","-9.91","18.69-35.73","21-22.26","21.19","43293631","0.993","12.99","447.38M","447380000","1.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","2.24B","2240000000","40.85","181691","-6.93","33.69-44.53","39.84-41.06","40.04","54005389","0.622","16.98","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","3.77B","3770000000","32.77","551023","-0.64","29.61-41.79","32.34-33.1","32.9","116804398","0.85","6.47","922.00M","922000000","4.8","1.498","4.57","2023-02-23","2023-02-23");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","","953513","6.06","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","495.31M","495310000","14.68","164964","-27.61","13.39-22.53","14.38-14.72","14.53","33740450","0.8","45.61","95.16M","95160000","0.319","0.44","2.86","2023-02-23","2023-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","993.59M","993590000","40.86","109461","-6.58","30.38-43.88","40.52-41.23","40.8","24316900","0.735","50.67","97.68M","97680000","0.811","1.79","4.25","2023-05-09","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.11B","2110000000","66.1","326963","359.99","10-70.57","63.78-66.58","65.85","31924220","1.61","-44.89","62.08M","62080000","-1.48","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","633.1M","633100000","6.94","249414","-18.35","3.17-10.29","6.14-7.24","6.18","91224094","0.925","-2.81","","","-2.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","","318478","1.61","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","85.27M","85270000","2.18","1685501","-79.36","1.81-13.73","2.13-2.21","2.17","39114736","2.32","-2.01","2.92M","2920000","-1.08","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.13B","4130000000","30.91","1063135","26.84","20.2-31.93","30.84-31.33","30.93","133573430","0.953","30.69","1.43B","1430000000","1.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.2B","1200000000","32.7","242872","60.22","15.6-36.78","32.66-33.32","32.87","36745718","1.1","47.14","151.12M","151120000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.83B","1830000000","18.25","505479","-19.35","10.96-23.77","17.81-18.26","18.23","100534111","1.92","-35.3","1.38B","1380000000","-0.511","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","7.45B","7450000000","25.23","5879908","16.37","20.24-48.8","25.12-26.83","27.54","295249364","3.47","4.37","8.72B","8720000000","6.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","900","Accel Entertainment Inc","826.56M","826560000","","213533","-28.79","7.26-14.04","9.31-9.6","9.32","87467078","1.53","12.84","691.73M","691730000","0.733","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","591.53M","591530000","0","126099","-19.3","27.29-45.5","32.2-33.44","32.11","17731661","0.667","-94.1","1.19B","1190000000","-0.354","1.15","3.61","2023-03-08","2023-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","347","Middlesex Water Company","1.52B","1520000000","86.17","165439","-11.02","74.2-109.51","84.06-86.97","84.48","17638595","0.655","35.95","117.95M","117950000","2.41","1.25","1.45","2023-03-03","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","966.35M","966350000","17.96","296835","64.92","8.28-18.18","17.72-18.1","17.93","53805821","0.976","-63.14","574.80M","574800000","-0.282","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","787.38M","787380000","33.66","256989","-1.35","20.15-35.5","32.15-33.9","34.58","23392092","1.88","-177.43","1.23B","1230000000","-0.194","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","563.19M","563190000","13.96","151416","-21.35","9.64-23.43","13.67-15.18","13.2","40343000","1.38","-27.5","313.79M","313790000","-0.479","","","2023-05-04","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc","912.15M","912150000","27.17","429717","24.92","14.04-30.22","26.49-27.44","26.55","33571923","0.852","-21.62","238.12M","238120000","-1.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","774.58M","774580000","","47101","-2.62","40.92-60.7","55.59-56.4","55.81","13802200","0.838","7.25","88.61M","88610000","7.78","2.86","5.11","2023-03-01","2023-03-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","","835349","-8.83","4.77-23.24","5.3-5.83","5.5","78536009","","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","294.66M","294660000","10.17","328163","-43.81","6.66-25.4","9.71-10.93","11","28973468","1.78","-5.51","934.07M","934070000","-1.9","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6629","Cadence Bancorp","5.01B","5010000000","27.48","1220954","-12.9","22.04-31.96","27.1-27.67","27.38","182437265","1.02","11.23","1.12B","1120000000","2.46","0.94","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","4200","Citi Trends Inc","233.73M","233730000","28.75","147872","-32.67","15.48-44.14","27.94-29.7","29.43","8129763","2.26","3.81","585.55M","585550000","7.5","","","2023-03-17","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.86B","2860000000","115.31","88122","15.68","83.13-116","114.34-116","114.65","24764872","1.15","21.72","1.45B","1450000000","5.3","1.28","1.14","2023-02-21","2023-02-21");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","231.7M","231700000","2.93","1910833","-68.39","1.26-9.21","2.87-3.05","3.06","79078063","3.12","-0.4","3.46B","3460000000","-7.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","","1061206","26.76","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.86B","3860000000","71.84","392409","2.07","57.36-81.41","71.41-72.13","71.65","53707768","1.57","21.33","3.75B","3750000000","3.37","0.76","1.05","2023-03-22","2023-03-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","1.39B","1390000000","98.55","93434","-4.12","73.06-121.54","97.67-99.98","98.9","14138324","0.648","-24.57","1.85B","1850000000","-4.03","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","88","RAPT Therapeutics Inc","1B","1000000000","29.58","432087","48.64","9.85-32.45","27.37-30.17","27.64","33940217","0.291","-11.7","1.53M","1530000","-2.54","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","900.25M","900250000","6.29","949698","12.12","4.6-6.41","6.18-6.3","6.21","143123750","1.45","17.75","301.34M","301340000","0.354","0.12","2.04","2023-04-28","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","536.55M","536550000","0","170541","-46.79","25.2-57.99","28-29.42","29.38","18780364","1.29","-20.11","345.77M","345770000","-1.46","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","890.58M","890580000","124.82","60168","42.54","78.35-126.79","124-126.79","123.76","7134885","1.31","21.01","445.92M","445920000","5.97","1.44","1.18","2023-03-02","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","282.57M","282570000","14.02","179023","-5.78","6.28-21.62","13.52-14.16","13.76","20154703","1.36","-9.31","172.88M","172880000","-1.5","","","2023-02-21","2023-02-21");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","366.66M","366660000","9.9","382412","-53.85","6.86-29.32","9.48-9.91","9.72","37036468","0.969","13.93","343.93M","343930000","0.7","0.1","1.01","2023-03-06","2023-03-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","213","Rubius Therapeutics Inc","14.96M","14960000","0.17","2123592","-96.79","0.14-6.18","0.17-0.18","0.18","90371532","2.32","-0.07","","","-2.38","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.51B","1510000000","54.99","185068","5.57","24.38-68.29","54.16-55.58","54.38","27543251","1.26","-16.27","20.00M","20000000","-3.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","934.64M","934640000","61.41","448629","-0.71","48.91-134.9","60.02-62.23","61.73","15219636","1.33","15.98","305.72M","305720000","3.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","897","Plby Group Inc","170.33M","170330000","2.35","1450194","-84.7","2.31-16.98","2.31-2.45","2.44","72480195","2.17","-0.34","198.41M","198410000","-7.06","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","6441","Pennant Group Inc","375.41M","375410000","12.65","193247","-10.47","8.68-20.28","12.39-13.03","12.6","29676611","2.16","367.14","348.58M","348580000","0.035","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","257","DermTech Inc","146.84M","146840000","4.86","739973","-59.83","1.55-16.33","4.81-5.13","5.05","30214705","1.76","-1.32","11.52M","11520000","-3.83","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","228","Digimarc Corporation","446.75M","446750000","22.56","70695","-23.76","12.45-31.03","21.65-22.94","22.12","19802955","1.43","-7.41","22.98M","22980000","-3.04","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","7.2B","7200000000","151.19","269632","30.88","95.64-156.67","149.2-152.23","148.76","47655251","1.13","20.44","10.77B","10770000000","7.43","0.6","0.41","2023-02-23","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","922.74M","922740000","4.18","3206587","-17.55","3.095-6.63","4.04-4.21","4.06","220750928","0.891","-5.12","67.62M","67620000","-0.82","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4527","Ruth's Hospitality Group Inc","568.82M","568820000","17.68","396761","-25.71","14.65-24.93","17.22-17.73","17.43","32173304","1.84","14.81","367.52M","367520000","1.19","0.64","3.77","2023-02-23","2023-02-23");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","110.67M","110670000","","33410","-58.17","6-22.99","8.51-8.78","8.58","12595251","1.91","13.59","428.00M","428000000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","190.18M","190180000","7.42","1073047","-68.1","3.64-27.22","7.22-7.64","7.61","25631236","2.62","-0.554","586.20M","586200000","-13.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","602.43M","602430000","94.59","84201","0.08","52.24-127.05","92.38-97.88","95.03","6368840","1.37","10.05","980.56M","980560000","9.46","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","3.06B","3060000000","20.32","4241939","126.03","5.45-24.59","20.06-20.75","20.76","150490517","1.96","-54.33","1.24B","1240000000","-0.374","","","2023-03-07","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","307.23M","307230000","4.82","959976","-14.84","3.27-10.49","4.71-5.22","5.21","63739650","1.99","-7.42","8.94M","8940000","-0.651","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","","5247050","60.17","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","1.01B","1010000000","11.99","395401","-37.09","8.57-22.94","11.69-12.08","11.96","84338103","1.77","4.15","524.40M","524400000","2.88","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","1.41B","1410000000","24.82","504003","54.16","13.05-29.52","23.85-25.06","24.26","56654974","1.66","-8.75","","","-2.86","","","2023-05-18","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.71B","1710000000","107.32","77671","49.39","68.57-112.89","106.15-108.07","106.91","15950364","0.829","38.55","928.71M","928710000","2.8","","","2023-03-06","2023-03-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","3B","3000000000","35.66","1289902","-5.98","24.78-40.92","35.3-36.42","36.58","83990399","","3.81","6.90B","6900000000","9.35","0.6","1.57","2023-03-22","2023-03-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","362.13M","362130000","7.93","510171","-48.34","7.12-24.26","7.49-7.95","7.58","45665428","0.988","-4.92","","","-1.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","70","Alexanders Inc","1.15B","1150000000","225.41","8346","-12.91","200.96-266.43","222.88-225.96","224.52","5107290","0.724","19.97","205.82M","205820000","11.24","18","7.67","2023-05-01","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","145","Scholar Rock Holding Corp","504.75M","504750000","9.77","240788","-41.95","4.32-17.69","9.49-9.9","9.83","51663391","0.637","-3.85","33.19M","33190000","-2.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","153.34M","153340000","6.16","91583","-7.09","2.09-7.25","5.96-6.3","6.26","24893032","1.52","-1.05","216.81M","216810000","-5.82","","","2023-03-13","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.72B","1720000000","55.52","133696","8.82","36.58-57.53","54.88-56.15","55.88","30970972","1.15","20.48","1.08B","1080000000","2.71","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","686.44M","686440000","36.03","67335","-31.75","30.28-59.56","34.94-36.38","35.41","19052000","0.93","31.37","537.79M","537790000","1.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","792.47M","792470000","28.68","256816","-45.8","27.38-69.99","28.16-29.05","29.02","27631475","2.46","9.88","793.80M","793800000","2.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.15B","1150000000","","36154","19.85","30.93-47.6","46.13-47.33","46.16","24615475","0.581","36.76","151.57M","151570000","1.28","0.48","1.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","413.61M","413610000","13.1","193431","-18.63","11.39-22.59","13.03-13.45","13.09","31573219","1.39","10.37","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.46B","1460000000","11.59","741139","-29.59","8.9-22.26","11.39-11.63","11.58","125956987","0.805","-46.53","649.00M","649000000","-0.248","","","2023-02-24","2023-02-24");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.61B","1610000000","26.73","773087","79.28","11.66-28.6","26.25-27.11","27.47","60317690","2.05","5.55","5.51B","5510000000","4.83","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1883","AMC Networks Inc","1.17B","1170000000","27.13","480934","-29.53","14.45-44.05","23.44-27.46","20.5","43008929","","","3.10B","3100000000","0.176","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","118","Seer Inc","278.13M","278130000","4.44","356152","-65.31","3.92-16.53","4.15-4.47","4.41","62641567","2.49","-3","10.89M","10890000","-1.45","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","386.62M","386620000","4.37","562617","-49.6","2.93-11.79","4.31-4.395","4.32","88471856","","-9.11","371.89M","371890000","-0.48","","","2023-03-07","2023-03-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.29B","1290000000","21.53","323855","10.18","15.42-23.89","21.31-21.93","21.9","59997679","1.3","12.57","1.15B","1150000000","1.71","","","2023-02-22","2023-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","440","Axogen Inc","367.89M","367890000","8.7","207396","17.73","6.87-13.66","8.29-8.76","8.48","42286590","0.491","-12.67","102.42M","102420000","-0.688","","","2023-02-20","2023-02-20");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3443","Materion Corporation","2.3B","2300000000","111.94","145041","27.42","64.89-114.59","109.43-114.59","110.01","20543518","","","1.76B","1760000000","4.19","0.5","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","2.07B","2070000000","18.03","2804002","13.61","12.47-31.47","17.26-18.09","17.79","114909899","2.11","-13.97","362.09M","362090000","-1.29","","","2023-02-22","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","271.35M","271350000","1.57","4156744","-34.85","0.64-3.515","1.56-1.61","1.59","172836336","1.25","-3.31","85.88M","85880000","-0.48","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","766.75M","766750000","83.07","85409","29.53","46.49-97.45","82.18-88.45","87.4","9230225","1.69","16.93","275.75M","275750000","4.89","0.2","0.22","2023-05-08","2023-05-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","1162","Quotient Technology Inc","381M","381000000","3.94","617644","-40.48","1.68-7.21","3.87-4","3.96","96699554","0.875","-4.47","218.05M","218050000","-0.881","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","10.81B","10810000000","43.54","3259674","7.51","37.27-63.3","43.25-45.6","46.72","248262047","3.56","3.06","5.31B","5310000000","14.36","1","2.07","2023-02-27","2023-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","690.63M","690630000","8.69","502679","-46.23","3.73-16.29","8.35-8.85","8.34","79474631","1.94","-4.17","1.42B","1420000000","-2.11","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","733.19M","733190000","33.55","420622","-28.08","27.4-48.67","32.71-33.58","33.46","21853546","1.51","4.11","2.34B","2340000000","8.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","","2138707","68.26","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","125","Applied Molecular Transport Inc","20.55M","20550000","0.53","296421","-92.13","0.33-8.02","0.49-0.54","0.5","38943097","1.3","-0.15","","","-3.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","426","Turning Point Brands Inc","382.89M","382890000","21.8","162394","-36.2","18.81-35.76","21.45-22.04","21.59","17563978","0.505","10.06","313.97M","313970000","2.17","0.24","1.07","2023-02-24","2023-02-24");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","776.41M","776410000","28.58","348495","-7.24","19.42-36.48","28.04-28.75","28.07","27166175","1.39","7.24","971.46M","971460000","3.92","0.36","1.3","2023-03-28","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Amneal Pharmaceuticals Inc Class A","368.09M","368090000","2.43","1255301","-47.52","1.95-4.7","2.36-2.43","2.38","151475789","1.35","-2.74","1.60B","1600000000","-0.878","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.43B","2430000000","11.18","713551","-12.72","8.19-15.25","11.01-11.3","11.19","217763933","1.67","-65.82","3.33B","3330000000","-0.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","682.46M","682460000","49.08","51135","5.12","34-54.7","48.42-49.42","48.35","13905044","1.27","35.91","270.96M","270960000","1.37","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.9B","3900000000","42.93","525083","-18.31","27.65-54.77","42.01-43.22","42.07","90943531","1.57","47.13","3.40B","3400000000","-5.89","0.99","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","118","Saul Centers Inc","995.23M","995230000","41.65","32420","-10.58","36.21-56.22","41.09-41.75","41.33","23895185","1.13","25.36","243.76M","243760000","1.65","2.36","5.58","2023-02-28","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","4900","Agiliti Inc","2.47B","2470000000","18.5","424480","2.95","14.15-23.25","18.07-18.63","18.46","133337793","1.09","66.24","839.60M","839600000","0.279","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","618.55M","618550000","2.93","2097525","-75.4","2.51-12.13","2.84-3.05","3.01","211109876","1.16","-0.92","2.34B","2340000000","-3.2","","","2023-02-22","2023-02-22");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","779","International Money Express Inc","932.49M","932490000","25.16","337961","58.74","15.39-27.81","24.88-25.33","24.98","37062438","0.587","16.71","392.38M","392380000","1.5","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","544.72M","544720000","26.75","93515","-4.8","13.26-29.8","26.57-26.96","26.81","20363350","2.19","-37.64","572.40M","572400000","-0.712","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.55B","3550000000","50.62","327553","19.47","37.46-53.94","50.2-51.18","50.63","70209026","0.78","21.22","1.82B","1820000000","2.37","0.72","1.46","2023-02-28","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.21B","3210000000","28.08","716374","25.75","17.99-44.64","27.19-28.42","27.76","114298546","0.624","-79.8","992.24M","992240000","-0.352","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","2.07B","2070000000","11.07","678996","39.95","7.29-19.17","10.96-11.31","10.95","187260981","1.36","-14.21","1.07B","1070000000","-0.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","18000","American Axle ","1.06B","1060000000","9.25","954390","11.85","6.36-11.96","8.81-9.34","10.05","114579669","2.3","","5.80B","5800000000","0.53","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","","797283","37.69","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","469.54M","469540000","2.15","706600","-55.85","1.59-6.02","2.06-2.16","2.12","218392607","0.476","-4.26","","","-0.505","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","536.85M","536850000","4.73","515745","4.19","2.43-5.51","4.65-4.81","4.69","113499725","1.7","-15.58","193.46M","193460000","-0.303","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","510","Vapotherm Inc","49.24M","49240000","1.07","706413","-92.09","0.46-16.39","1.07-1.17","1.08","46018291","-0.965","-0.27","57.40M","57400000","-4.18","","","2023-02-23","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","4.25B","4250000000","44.6","869237","-7.35","27.15-48.58","43.69-44.65","44.34","95385075","2.77","-77.41","14.34B","14340000000","-0.569","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","690.37M","690370000","91.3","50715","19.83","50.32-91.66","88.22-91.66","88.91","7561512","0.762","68.1","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","245.12M","245120000","2.08","1056717","-51.17","1.56-6.055","1.96-2.11","1.98","117844417","0.401","-54.55","205.71M","205710000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","482.86M","482860000","6.27","1275638","27.96","2.57-6.53","5.72-6.39","5.79","77010385","1.29","-8.18","37.42M","37420000","-0.773","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.43B","1430000000","51.81","208886","-7.68","31.16-57.57","50.54-52.01","50.45","27561385","0.834","12.3","554.63M","554630000","4.22","0.2","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","604.22M","604220000","33.99","151642","21.57","18.49-35.09","33.95-34.67","34.22","17776299","1.8","8.58","761.52M","761520000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","3.22B","3220000000","103.53","120710","16.86","75.24-115.39","102.83-103.96","103.6","31110892","1.31","33.9","1.03B","1030000000","3.06","1","0.91","2023-04-24","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","2.06B","2060000000","13.58","328285","-17.25","10.07-21.01","13.33-13.83","13.57","151929522","1.43","34.54","608.40M","608400000","0.397","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.06B","1060000000","92.09","57476","14.58","67.02-94.65","91.25-92.85","91.57","11555852","0.334","17.25","1.00B","1000000000","5.34","1","1.1","2023-05-03","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","283.05M","283050000","6.15","115425","-33.94","4.25-9.29","5.96-6.23","6.12","46024561","1.46","-30.96","356.74M","356740000","-0.197","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","906.27M","906270000","32.34","330955","92.27","8.8-34.13","32.15-33.15","32.56","28023225","1.22","-6.66","137.00K","137000","-4.9","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","60","Curis Inc","65.98M","65980000","0.684","813959","-78.87","0.47-3.486","0.65-0.694","0.661","96398360","2.87","-1.07","7.27M","7270000","-0.64","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J1030","152","VBI Vaccines Inc","140.54M","140540000","0.544","1007659","-61.13","0.36-1.86","0.535-0.564","0.559","258257494","1.76","-1.26","789.00K","789000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","11.02M","11020000","0.076","3993053","-95.56","0.045-3.25","0.07-0.085","0.076","144955263","0.221","-0.04","97.05M","97050000","-1.82","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","","4000","55.87","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.95B","2950000000","0","223665","-9.48","55.14-85.17","73.87-76.07","76.07","39447709","1.54","3.25","6.76B","6760000000","23.02","0.6","0.78","2023-02-21","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","665","Flywire Corp","2.62B","2620000000","24.02","798239","-7.19","14.56-32.88","23.27-24.12","23.99","108999495","1.97","-51.88","216.32M","216320000","-0.462","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1135","The Hackett Group Inc","581.05M","581050000","21.67","200567","11.82","16.92-24.78","21.48-21.89","21.8","26813787","0.764","14.12","220.88M","220880000","1.53","0.44","1.96","2023-02-21","2023-02-21");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1438","i3 Verticals Inc","563.5M","563500000","24.37","152415","-3.9","18.59-30.83","24.12-25.24","25.16","23122665","1.37","-37.01","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","442","Tanger Factory Outlet Centers Inc","1.92B","1920000000","18.43","720438","11.16","13.26-20.27","18.32-18.63","18.52","104346928","1.77","26.1","332.94M","332940000","0.735","0.88","4.79","2023-02-21","2023-02-21");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","325.62M","325620000","4.71","320483","47.19","2.2-5.63","4.68-4.8","4.82","69134494","2.27","-21.17","","","-0.26","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","405.49M","405490000","19.95","355477","-23.18","17.08-29.53","19.64-20.2","19.83","20325073","0.655","36.05","260.45M","260450000","0.563","1.2","5.97","2023-05-08","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","399.51M","399510000","9.71","317163","-45.69","6.09-19.37","9.17-10.12","9.22","41143826","0.392","-2.08","","","-4.67","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","437","Intercept Pharmaceuticals Inc","829.59M","829590000","20.03","759792","32.39","10.81-21.86","19.42-20.27","19.68","41417127","1.14","3.01","208.50M","208500000","6.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","135.37M","135370000","1.22","563878","-72.27","0.95-4.61","1.19-1.24","1.21","110958955","1.46","-0.88","17.02M","17020000","-1.4","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","1.04B","1040000000","7.2","1881647","-22.58","5.41-17.49","6.9-7.2","7.01","144210154","0.567","-3.26","245.00K","245000","-2.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","870.93M","870930000","41.37","56148","-5.63","33.31-48.12","40.3-41.73","40.57","21052277","0.82","14.75","929.92M","929920000","2.83","0.6","1.46","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","3.2B","3200000000","33.7","417910","-12.69","27.92-39.22","33.35-33.78","33.57","95021760","1.23","11.11","457.46M","457460000","3.03","1.32","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","296.03M","296030000","3.1","367587","-14.36","1.7-3.67","3.01-3.19","3.18","95494729","1.54","-23.87","417.44M","417440000","-0.126","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","","2379750","-69.57","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","663.04M","663040000","16.37","144820","-23.65","11.75-21.63","16.09-16.43","16.28","40503608","0.57","18.32","972.05M","972050000","0.895","0.48","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.49B","6490000000","26.51","997192","13","14.89-31.38","26.16-27.04","26.94","244974654","1.73","8.48","7.09B","7090000000","3.13","0.3","1.13","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","582.43M","582430000","10.96","268762","-37.97","5.91-18.15","10.86-11.21","11.14","53141196","2.28","-5.13","303.54M","303540000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","432.26M","432260000","30.15","94088","-41.75","27.1-54.54","30.06-31.12","30.64","14336986","2.43","3.72","1.78B","1780000000","8.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","433.44M","433440000","4.91","301717","5.59","3.5-7.25","4.8-4.94","4.88","88278000","0.86","6.15","299.12M","299120000","0.795","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","860","Shenandoah Telecommunications Co","984.93M","984930000","19.66","116650","-8.85","15.62-25.93","19-19.72","18.81","50098304","0.652","-99.81","259.96M","259960000","-0.103","0.08","0.43","2023-02-22","2023-02-22");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.29B","3290000000","33.05","929308","41.72","21.83-39.78","32.33-33.23","33.18","99653383","1.56","-222.23","969.58M","969580000","-0.148","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","251","Eos Energy Enterprises Inc","162.94M","162940000","1.95","2595451","-36.89","0.95-4.97","1.61-2.09","1.53","83558675","3.2","-0.55","15.26M","15260000","-3.59","","","2023-02-23","2023-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","113.83M","113830000","3.29","258625","-66.83","1.31-11.19","3.14-3.3","3.24","34597822","1.25","-5.8","31.89M","31890000","-0.555","","","2023-03-15","2023-03-15");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","","1547105","154.17","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","176.15M","176150000","3.72","685895","-44.89","2.01-12.15","3.42-3.76","3.58","47352425","2.08","-1.35","","","-2.74","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2399","BlueLinx Holdings Inc","817.62M","817620000","90.49","76264","5.58","57.49-100.01","88.91-91.06","90.46","9035469","1.64","2.55","3.60B","3600000000","35.56","","","2023-02-21","2023-02-21");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.27B","1270000000","","12543","-17.36","77.28-156.48","123.26-125.8","121.98","10094322","0.534","50.28","130.13M","130130000","2.48","1.28","1.16","2023-02-20","2023-02-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","119","Purecycle Technologies Holdings Corp","1.16B","1160000000","7.08","1197103","17.22","5.23-10.95","6.86-7.17","7.1","163506449","0.772","-11.02","","","-0.648","","","2023-03-02","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","48","Verastem Inc","121.81M","121810000","0.58","901363","-53.62","0.29-2.13","0.55-0.604","0.575","210090850","0.617","-1.47","3.15M","3150000","-0.395","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","3.88B","3880000000","35.84","883064","24.79","20.05-37.65","35.07-36.38","36.23","108346617","1.72","4","8.22B","8220000000","9.16","","","2023-04-26","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","155.34M","155340000","6.48","163894","-62.56","5.75-17.25","6.13-6.6","6.39","23972753","1.54","-8.48","382.00K","382000","-0.753","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","524","GCM Grosvenor Inc","361.21M","361210000","8.64","234163","-15.04","6.26-10.86","8.26-8.65","8.51","41806215","0.491","30.18","446.53M","446530000","0.451","0.44","5.21","2023-05-10","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","362.37M","362370000","9.19","343420","-51.45","6.88-26.6","8.76-9.22","9","39430747","0.69","-3.49","5.90M","5900000","-2.61","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","14","Aldeyra The","416.36M","416360000","7.11","358400","84.68","2.36-7.99","6.61-7.12","6.76","58560078","1.14","-6.38","","","-1.11","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","","4298347","-82.93","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.5B","1500000000","45.21","202391","15.57","29.35-59","44.01-45.25","44.74","33114914","0.803","12.93","17.33B","17330000000","3.89","0.74","1.93","2023-05-08","2023-05-08");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","257.29M","257290000","0.986","1096588","-55.78","0.82-2.7","0.96-1.001","0.99","215301603","1.83","-5.2","41.56M","41560000","-0.264","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","113","Verve Therapeutics Inc","1.3B","1300000000","21.1","762651","-21.15","10.7-43","19.51-21.13","20.59","61603788","1.69","-7.15","929.00K","929000","-2.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","3675","Groupon Inc","229.19M","229190000","7.53","923115","-67.9","6.22-23.91","7.2-7.6","7.6","30437380","1.94","-1.47","450.93M","450930000","-5.1","","","2023-02-20","2023-02-20");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","857.44M","857440000","","31869","-1.91","24.94-45.55","41.88-44","42.24","20156166","1.3","22.33","2.12B","2120000000","1.9","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","540.73M","540730000","11.46","704766","-33.64","7.6-27.79","11.15-11.46","11.29","47183694","1.66","10.64","989.67M","989670000","1.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","2023","PROG Holdings Inc","1.17B","1170000000","23.42","386209","-34.98","12.11-37.07","23.08-23.58","23.53","50032640","2.06","12.93","2.63B","2630000000","1.81","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","607.62M","607620000","6.09","1105532","57.36","2.68-8.34","5.92-6.13","6.04","99773857","1.64","-2.52","7.62M","7620000","-2.41","","","2023-03-01","2023-03-01");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc","363.2M","363200000","7.32","367899","-34.64","3.46-12.37","7.08-7.36","7.19","49617697","1.14","-19.08","19.84M","19840000","-0.382","","","2023-03-13","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","656.6M","656600000","5.27","721933","-34.53","2.5-9.49","4.99-5.27","5.03","124591741","2.68","-2.26","6.15M","6150000","-2.32","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","85","Shattuck Labs Inc","183.55M","183550000","4.33","70270","-10.72","1.85-5.82","4.16-4.45","4.45","42390586","1.29","-2.65","262.00K","262000","-1.62","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","702.09M","702090000","10.44","489335","8.64","7.53-11.83","10.18-10.48","10.21","67249945","0.531","0.93","36.70M","36700000","11.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","334.55M","334550000","10.55","246337","-20.02","6.87-26","9.81-10.79","10.11","31711284","2.07","-12.14","35.22M","35220000","-0.88","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","534.48M","534480000","37","22163","-39.68","23.15-61.75","34.53-37.26","35.94","14445295","1.63","3.92","464.35M","464350000","9.25","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","13300","Resideo Technologies Inc","2.9B","2900000000","19.86","712639","-22.21","14.95-27.07","19.28-19.93","19.58","145843859","1.96","10.31","6.37B","6370000000","1.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","127.92M","127920000","0.86","3743860","-71.27","0.47-7.05","0.86-0.95","0.94","147904176","0.877","-0.52","10.04M","10040000","-1.67","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Pharmaceuticals","United States","US68621F1021","950","Organogenesis Holdings Inc","335.14M","335140000","","629120","-60.43","2.23-9.27","2.52-2.76","2.75","130915099","1.55","5.53","336.38M","336380000","0.461","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.1B","2100000000","44.99","754847","153.61","7.52-54.88","44.28-45.59","44.78","46763186","-0.906","-13.44","","","-3.37","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","130.11M","130110000","1.22","642332","-53.61","0.96-2.95","1.2-1.26","1.24","106644159","2.54","-6.7","35.22M","35220000","-0.182","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.65B","2650000000","15.06","2488633","30.84","10.71-20.05","14.83-15.78","15.97","176111866","2.17","6.96","4.15B","4150000000","2.17","0.2","1.26","2023-04-19","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92847W1036","288","Vital Farms Inc","657.41M","657410000","16.14","199761","12.16","7.89-18.18","15.23-16.15","15.19","40731879","0.64","-152.57","246.51M","246510000","-0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","295.36M","295360000","9.89","64353","-9.52","6.1-13.55","9.25-9.92","9.39","29864047","2.57","18.19","326.77M","326770000","0.537","","","2023-03-10","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1305","Walker ","3.05B","3050000000","92.52","155327","-32.71","75.33-139.86","91.56-95.06","94.78","33012082","1.24","12.06","966.91M","966910000","7.62","2.4","2.51","2023-02-21","2023-02-21");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","88.54M","88540000","1.71","421768","-81.53","0.68-9.7","1.67-1.75","1.72","51776053","0.76","-0.56","8.81M","8810000","-3.06","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.1B","1100000000","28.99","39872","-2.91","22.26-37.32","28.53-29.35","29.17","37957390","0.89","10.23","905.60M","905600000","2.83","0.72","2.54","2023-02-21","2023-02-21");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","703","Brightcove Inc","297.45M","297450000","7.07","120359","-5.35","5.12-8.13","6.96-7.12","7.07","42072217","0.668","-91.82","161.77M","161770000","-0.077","","","2023-02-23","2023-02-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","348.9M","348900000","1.39","1689277","-31.86","1.12-2.9","1.36-1.45","1.38","251007164","1.87","11.18","25.14M","25140000","0.127","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","922.29M","922290000","40.66","237245","-54.93","29.23-91.14","40.14-41.35","41.5","22683050","1.2","","150.97M","150970000","0.017","1.6293","2.85","2023-02-22","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01345P1066","130","Albireo Pharma Inc","912.37M","912370000","43.73","407378","34.76","16.02-45.23","43.64-44.15","44.06","20863673","0.712","-6.52","24.87M","24870000","-6.73","","","2023-03-15","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","116","Avita Medical Ltd","242.13M","242130000","9.55","77214","7.3","4.41-11","9.44-9.64","9.61","126480430","0.918","-10.57","31.91M","31910000","-0.263","","","2023-02-23","2023-02-23");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","442","Karyopharm Therapeutics Inc","402.36M","402360000","3.55","2689008","-75.31","2.45-11.59","3.39-3.62","3.59","113342130","-0.047","","157.07M","157070000","-2.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","673.09M","673090000","42.36","63883","21.27","21.14-42.86","41.05-42.86","41.04","15889801","1.51","42.01","371.90M","371900000","1.01","0.1","0.24","2023-03-15","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","110","The York Water Company","653.71M","653710000","45.79","40615","5.73","36.85-47.95","44.77-46.14","44.66","14276321","0.546","33.81","43.78M","43780000","1.36","0.8108","1.83","2023-03-07","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","624.42M","624420000","31.44","111543","-27.72","22.79-43.85","31-31.67","31.14","19860628","0.806","8.19","875.51M","875510000","3.86","0.6","1.88","2023-02-27","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.25B","1250000000","14.09","851323","-10.94","10.78-17.24","13.84-14.13","14.25","88888889","1.35","-11.07","-145.66M","-145660000","-1.26","1.6","11.1","2023-05-04","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","44.46M","44460000","0.455","634233","-69.26","0.385-2.34","0.45-0.495","0.487","97721415","0.868","-0.45","565.00K","565000","-1.03","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","985.01M","985010000","23","214946","41.54","12.67-35.98","21.54-23.05","22.38","42826511","-0.494","-4.07","331.00K","331000","-5.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","386.14M","386140000","0.88","14424060","-84.54","0.85-6.25","0.85-0.91","0.895","438848963","1.16","-0.4","","","-2.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","141.56M","141560000","8.55","233837","-60.25","6.22-25.33","8.25-8.6","8.59","16556960","1.97","-4.4","139.26M","139260000","-1.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","646.88M","646880000","18.64","186096","-36.81","17.28-42.1","18.6-18.89","18.75","34704005","0.957","-55.21","64.38M","64380000","-0.34","0.5508","2.95","2023-02-21","2023-02-21");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","","4219922","0.54","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11500","Pitney Bowes Inc","743.77M","743770000","4.27","1468848","-10.11","2.3-5.715","4.17-4.285","4.24","174184551","2.24","20.4","3.54B","3540000000","0.21","0.2","4.64","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4006","Daseke Inc","379.19M","379190000","8.45","313859","-25.68","4.69-13.166","8.415-8.58","8.52","44875091","1.97","11.51","1.77B","1770000000","0.736","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","136.88M","136880000","3.18","110482","-51.23","2.18-6.84","3.11-3.24","3.21","43042548","1.74","-2.32","1.09M","1090000","-1.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Corporation","281.03M","281030000","0","1093748","-36.81","1.74-7.75","4.42-4.62","4.56","62730015","1.11","1.45","","","3.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","3.72B","3720000000","91","204134","26.99","55.6-94.32","89.96-91.48","91.45","40850523","1.39","27.02","3.63B","3630000000","3.37","0.7","0.81","2023-05-31","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","","4160329","-4.55","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","3.03B","3030000000","21.39","884886","6.74","16.73-24.48","21.26-21.67","21.58","141664891","1.32","7.18","3.50B","3500000000","2.99","0.4","1.9","2023-05-10","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","370.22M","370220000","4.59","2460450","-19.33","3.88-24.55","4.405-4.67","4.54","80657019","-0.253","-3.18","27.73M","27730000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","43.19M","43190000","0","7664254","-85.83","0.077-1.79","0.182-0.202","0.19","219326526","1.03","-0.65","-44.00K","-44000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","110.46M","110460000","3.67","676422","-79.91","1.81-38.68","3.55-3.71","3.56","30099203","-0.013","-0.65","","","-5.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","2.99B","2990000000","21.95","2405896","50.34","8.85-26.35","20.86-26.35","20","136075843","1.02","-19.03","","","-1.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","132.97M","132970000","3.04","173130","-42.75","1.88-6.14","2.81-3.18","2.82","43738865","1.74","-3.56","","","-0.853","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","165.18M","165180000","4.08","117955","-69.8","2.96-13.7","3.93-4.09","4.03","40485381","2.6","-6.04","873.81M","873810000","-0.696","0.44","9.34","2023-02-23","2023-02-23");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Chemicals","United States","US51819L1070","2300","Latham Group Inc","469.66M","469660000","4.01","551030","-76.3","2.75-17.93","3.85-4.02","3.91","117121134","1.81","60.62","587.81M","587810000","0.065","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","276.91M","276910000","8.12","316962","-47.78","4.12-17.34","7.48-8.23","7.62","34102347","1.09","-2.17","","","-3.74","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","511.17M","511170000","","764163","13.45","5.84-26.99","6.76-7.04","6.83","73024147","0.716","4.75","198.11M","198110000","1.48","0.45","6.77","2023-03-02","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","","820407","0.81","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","330","Recursion Pharmaceuticals Inc","1.51B","1510000000","7.99","1166824","-21.67","4.92-14.18","7.56-7.99","7.82","189555745","1.87","-5.5","26.16M","26160000","-1.44","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","212.52M","212520000","1.95","298655","-69.63","1.42-6.94","1.88-1.99","1.98","108982401","0.665","-0.876","","","-2.58","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc","1.83B","1830000000","31.43","784042","218.76","3.96-36.64","29.83-31.49","30.56","58342753","1.08","-10.79","7.72M","7720000","-2.91","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","788","Xometry Inc","1.64B","1640000000","34.56","573378","-22.35","26.61-64.35","34.22-35.75","35.76","47440091","0.758","-21.54","282.86M","282860000","-1.62","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","673.8M","673800000","","46536","-18.53","46.3-84.56","65.2-66.79","65.53","10143043","","17.01","768.17M","768170000","3.9","1.24","1.89","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","634.58M","634580000","14.72","204920","21.65","7.59-17.26","14.57-14.99","14.88","43109936","1.36","-18.48","496.65M","496650000","-0.79","","","2023-02-23","2023-02-23");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","346.4M","346400000","10.07","104383","15.09","4.82-10.74","9.21-10.13","9.32","34399084","1.81","-122.22","127.19M","127190000","-0.081","","","2023-03-06","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","","1478751","7.37","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5226","Lifestance Health Group Inc","2.05B","2050000000","5.45","402301","-41.71","4.22-11.25","5.38-5.67","5.62","375986406","1.58","-6.93","630.19M","630190000","-0.787","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13525","Werner Enterprises Inc","2.98B","2980000000","47.08","507104","8.65","35.84-50.31","46.35-47.12","46.75","63223003","0.9","12.56","3.29B","3290000000","3.74","0.52","1.09","2023-04-20","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","900.39M","900390000","24.67","156792","42.68","15.82-25.55","24.33-24.72","24.34","36497384","1.47","16.47","686.71M","686710000","1.49","0.54","2.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","470","CS Disco LLC","481.75M","481750000","8.16","340426","-75.02","5.56-38.5","8.02-8.35","8.44","59037755","1.77","-7.8","102.66M","102660000","-1.05","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","171.9M","171900000","4.65","216313","-31.62","2.96-7.62","4.55-4.69","4.65","36968388","2.04","-4.96","284.83M","284830000","-0.935","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","148","G1 Therapeutics Inc","203.46M","203460000","4.02","1433460","-58.04","3.2-17.49","3.71-4.07","3.83","50612081","1.61","-1.12","36.28M","36280000","-3.61","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V1070","3203","Bright Health Group Inc","546.04M","546040000","0.87","1471234","-75.49","0.49-3.55","0.85-0.9","0.87","627555527","1.52","-0.34","5.04B","5040000000","-2.57","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","487.68M","487680000","10.15","426544","-32.38","6.95-15.65","10.07-10.46","10.48","48047496","1.33","-8.67","144.31M","144310000","-1.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","11","Humanigen Inc","20.23M","20230000","0","3275207","-90.87","0.0924-4.11","0.155-0.1725","0.1608","119080135","-1.01","-0.12","2.30M","2300000","-1.45","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","89","Aligos Therapeutics Inc","72.79M","72790000","1.7","410985","-29.75","0.84-2.99","1.6-1.79","1.68","42815593","1.97","-0.67","10.37M","10370000","-2.63","","","2023-03-21","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","155.96M","155960000","2.36","2603647","-42.44","1.17-4.28","2.24-2.365","2.28","66084367","0.469","-1.57","52.22M","52220000","-1.49","","","2023-03-02","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","277.99M","277990000","3.88","654538","-36.52","2.28-7.13","3.76-3.95","3.96","71554411","1.74","-3.67","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","167","Shotspotter Inc","455.15M","455150000","37.32","21992","46.35","22.63-39.28","36.4-37.45","36.3","12195950","1.36","107.81","60.01M","60010000","0.342","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","252.56M","252560000","9.21","873965","-36.66","2.67-15.68","9.12-9.85","9.76","27422321","0.495","-1.46","209.04M","209040000","-6.28","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","700.08M","700080000","14.45","103884","-10.08","11.79-16.37","14.13-14.53","14.2","48448215","1.05","11.69","156.05M","156050000","1.24","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","74","Olema Pharmaceuticals Inc","182.5M","182500000","4.55","165945","1.11","2-6.08","4.18-4.63","4.27","40110197","1.6","-1.82","","","-2.51","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","119","Krystal Biotech Inc","2.01B","2010000000","78.25","171960","28.57","47.67-85.65","73.95-79","74.36","25747647","0.876","-15.11","","","-5.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3284","NV5 Global Inc","2B","2000000000","128.71","80137","23.57","98.58-154.97","125.56-130.47","127.72","15559982","1.09","33.14","596.96M","596960000","3.9","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","289","Arcimoto Inc","13.06M","13060000","1.96","543506","-98.18","1.88-156.4","1.91-1.99","1.99","6663449","2.4","-0.06","4.17M","4170000","-35.11","","","2023-04-03","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","43.36M","43360000","3.4","243525","-76.31","2.9-14.68","3.28-3.45","3.44","12754368","1.85","-1.56","512.54M","512540000","-2.24","","","2023-03-17","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc","226.88M","226880000","9.24","69499","13.24","7-16.96","9.13-9.37","9.23","24554557","1.06","-13.42","15.38M","15380000","-0.693","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","14.77M","14770000","0.59","2695240","-93.04","0.41-9.46","0.55-0.77","0.53","25119425","1.8","-0.2","65.87M","65870000","-2.93","","","2023-02-20","2023-02-20");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","1.44B","1440000000","29.91","428357","53.15","15.69-30.23","29.71-30.23","29.5","48143838","1.26","494","666.50M","666500000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","41","Alaunos Therapeutics Inc","152.28M","152280000","0.636","1378795","-23.87","0.405-4.01","0.62-0.667","0.647","239470761","0.06","-3.4","2.91M","2910000","-0.188","","","2023-03-07","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","3.77B","3770000000","31.06","154133","2.07","27.59-38.65","30.64-31.56","31.13","116804398","0.85","6.82","922.00M","922000000","4.8","1.498","4.82","2023-02-23","2023-02-23");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22483","Red Robin Gourmet Burgers Inc","152.59M","152590000","9.58","251929","-43.98","5.35-18.64","9.3-10.16","10.19","15928045","2.54","-2.8","1.26B","1260000000","-3.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","800","CoreCard Corp","272.41M","272410000","34","23208","-0.35","20.45-35.48","32.76-34.33","34.36","8512869","0.98","19.75","69.77M","69770000","1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","228.68M","228680000","1.23","520597","-74.95","0.67-6","1.19-1.25","1.19","185918240","1.1","-0.41","1.34B","1340000000","-2.97","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B2025","102","MEI Pharma Inc","42.64M","42640000","0.32","1216554","-84.47","0.206-2.202","0.3-0.33","0.31","133260865","0.964","-1.31","62.57M","62570000","-0.234","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","364.92M","364920000","","33393","32.43","43.35-77.35","75-76.37","76.07","4830826","1.22","20.04","32.18M","32180000","3.78","4","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","79.02M","79020000","2.03","1048848","-23.4","0.54-3.45","1.94-2.07","2.05","38927563","0.134","-1.25","338.00K","338000","-1.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","1.81B","1810000000","34.4","44659","29.23","24.5-35.94","33.83-34.53","33.98","52867597","0.905","112.28","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","189.8M","189800000","8.68","56080","6.77","4.5-10.38","8.65-8.89","8.83","21866209","1.44","-24.79","48.04M","48040000","-0.353","","","2023-04-11","2023-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","202.43M","202430000","9.8","38677","-9.01","6.1-11.57","9.73-9.87","9.91","20656374","1.16","700","107.73M","107730000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","","438280","29.3","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","500.33M","500330000","3.89","832194","40.94","2.71-5.815","3.815-3.915","3.91","128619825","2.52","58.21","378.20M","378200000","0.067","","","2023-02-27","2023-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.24B","1240000000","48.61","125863","-42.58","38.67-95.04","48.12-49.6","49.49","25549319","1.05","48.74","253.11M","253110000","1","1.68","3.24","2023-02-21","2023-02-21");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","899.69M","899690000","0","28651517","-67.77","3.11-32.74","7.05-7.87","7.21","116842289","4.63","-3.12","89.33M","89330000","-2.49","","","2023-03-27","2023-03-27");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1409","Axos Financial Inc","3.01B","3010000000","50.24","298486","-7.17","33.91-55","49.26-50.42","49.67","60000709","1.39","11.56","558.92M","558920000","4.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","115","Chromadex Corp","135.87M","135870000","1.82","195129","-32.84","1.15-3.16","1.76-1.87","1.82","74651669","1.75","-6.02","68.81M","68810000","-0.299","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","307.2M","307200000","9.32","204526","35.07","4.06-10.45","9.24-9.47","9.44","32961770","1.3","30.29","77.79M","77790000","0.309","","","2023-03-09","2023-03-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","9","Ampio Pharm","4.53M","4530000","","185238","-95.64","0.199-9.705","0.2885-0.3","0.3003","15085792","1.69","-0.21","","","-1.38","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","199.09M","199090000","2.66","180725","-45.04","1.55-4.89","2.521-2.661","2.57","74844714","1.68","-10.56","20.85M","20850000","-0.248","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","998.14M","998140000","","12332","31.64","183.93-291.38","287.85-291.38","285.02","3439832","0.751","24.93","60.28M","60280000","11.57","2.8","1.01","2023-03-01","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","164","Spectrum Pharmaceuticals Inc","165.91M","165910000","0.832","1949516","12.76","0.315-1.57","0.81-0.85","0.821","199289302","2","-1.36","","","-0.613","","","2023-03-08","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","319","Sientra Inc","17.67M","17670000","1.75","158545","-93.82","1.49-29.9","1.75-1.833","1.85","10099590","1.59","-0.16","65.48M","65480000","-10.96","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","611.82M","611820000","22.4","118839","-20","12.4-29.38","18.6-22.58","21.47","27313273","0.832","29.82","296.90M","296900000","0.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","651.14M","651140000","10.03","242091","-23.96","9-13.7","9.72-10.06","9.76","64919727","0.658","14.14","134.30M","134300000","0.71","0.44","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","103.87M","103870000","","82323","-53.27","1.18-6.14","2.75-3","2.91","37228200","1.09","-1.4","709.00K","709000","-2.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","555","Cytek Biosciences Inc","1.56B","1560000000","11.54","628547","-17.16","7.38-16.05","11.52-11.85","11.78","134853359","0.675","","154.59M","154590000","-0.007","","","2023-02-28","2023-02-28");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","342.49M","342490000","13.81","69758","-16.91","10.82-17.26","13.67-13.88","13.62","24800000","0.731","-99.78","159.67M","159670000","-0.138","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","295.95M","295950000","1.14","1164927","-1.72","0.951-1.95","1.1-1.14","1.15","259602304","1.46","-21.11","19.00K","19000","-0.054","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","260.85M","260850000","19.62","54127","-36.42","10.98-34.1","19.36-20.14","19.97","13294922","1.26","-28.92","408.10M","408100000","-0.691","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","124.88M","124880000","5.1","73892","-24.46","3.165-9.7","5.0631-5.23","5.17","24485983","1.15","-3.73","23.28M","23280000","-1.4","","","2023-03-08","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","545.24M","545240000","1.5","5632384","-66.74","1.25-5.3","1.48-1.56","1.55","363491815","1.08","-1.39","194.05M","194050000","-1.08","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","70.56M","70560000","1.13","616453","-82.56","0.99-7.08","1.03-1.15","1.08","62442281","1.44","-0.27","","","-4.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1028","Stock Yards Bancorp Inc","1.76B","1760000000","60.02","68733","9.03","50.83-78.71","59.03-60.22","58.57","29258080","","18.55","190.39M","190390000","3.24","1.16","1.87","2023-04-26","2023-04-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.68B","1680000000","81.54","372681","-9.7","54.8-94.68","80.4-82.35","81.53","20597779","1.64","14.79","1.47B","1470000000","5.46","1.76","2.25","2023-03-01","2023-03-01");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","291.09M","291090000","","668437","-20.86","2.781-7.5","3.58-3.705","3.66","79101776","3.83","-377.01","1.21B","1210000000","0.076","","","2023-03-14","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","21","9 Meters Biopharma Inc","27.34M","27340000","0","116439","-83.77","1-13.2","2-2.1418","2.055","12955481","0.325","-0.66","","","-3.2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","400.89M","400890000","30.8","136948","-33.3","24.35-53.78","30.31-31.07","30.39","13015856","0.854","18.64","255.91M","255910000","1.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd","1.01B","1010000000","10.88","365914","7.3","6.8-11.55","10.8-10.96","10.88","92475498","2.26","22.55","377.33M","377330000","0.483","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","723.19M","723190000","16.01","162758","-21.83","10.19-21.66","15.56-16.17","16.11","45171315","1.87","-10.67","113.20M","113200000","-1.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","","422054","0.67","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3303","Arch Resources Inc","2.79B","2790000000","159.19","442048","63.54","95.44-164.29","155.16-160.23","160.73","17510434","0.738","2.49","3.70B","3700000000","77.67","27.97","17.57","2023-04-27","2023-04-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc","49.89M","49890000","5.27","133992","-56.27","1.99-23","5.1-5.3499","5.19","9467104","1.36","-5.32","68.81M","68810000","-0.985","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","97.83M","97830000","1.8","521647","-59.82","0.56-5.08","1.8-1.98","1.89","54347551","2.06","-1.09","15.36M","15360000","-1.71","","","2023-03-08","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","292.33M","292330000","9.06","93838","-26.7","4.91-12.51","8.92-9.19","9.05","32265504","2.19","20.66","231.27M","231270000","0.439","","","2023-03-30","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","299.74M","299740000","4.25","1471610","-60.21","3.28-11.03","4.08-4.35","4.33","70526717","1.48","-1.58","816.93M","816930000","-2.69","","","2023-02-28","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","1.51B","1510000000","27.86","306739","-30.7","25.99-41.75","27.54-28.01","27.79","54030000","","10.16","302.78M","302780000","2.75","0.8","2.72","2023-04-24","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","145.27M","145270000","1.65","836422","-70.64","1.27-6.25","1.55-1.65","1.63","88045127","1.14","0.93","32.62M","32620000","1.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.54B","1540000000","41.69","198187","67.97","18.68-44.09","40.24-41.89","40.71","37012876","1.71","3.02","5.04B","5040000000","13.76","0.64","1.63","2023-02-22","2023-02-22");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","680","Columbia Financial Inc","2.26B","2260000000","0","132666","-3.76","18.76-22.86","20.37-20.89","20.44","108970476","0.263","25.48","183.54M","183540000","0.816","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","662.98M","662980000","36.84","95962","17.55","18.64-39.96","35.7-39.96","33.92","17996293","1.72","30.56","422.22M","422220000","1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","3.49B","3490000000","44.22","718078","116.98","17.44-49.31","43.43-44.82","43.58","78980196","1.11","-14.9","","","-2.98","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","212.52M","212520000","","94910","-25.55","7.77-12.41","8.76-8.91","8.9","23986645","0.956","25.74","20.07M","20070000","0.345","","","2023-04-11","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","500","Vector Group Ltd","2.23B","2230000000","14.39","756908","28.25","8.64-14.39","14.1-14.39","14.18","154795902","1.03","14.25","920.25M","920250000","1.01","0.8","6.13","2023-05-09","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.9B","1900000000","10.2","2524932","-45.57","7.61-18.6","9.63-10.2","9.92","186423835","2.03","-9.7","172.91M","172910000","-1.05","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","655.57M","655570000","15","254300","47.35","4.43-20.95","14.47-15.27","14.94","43704876","2.77","-15.47","212.95M","212950000","-0.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","655.57M","655570000","15","254300","47.35","4.43-20.95","14.47-15.27","14.94","43704876","2.77","-15.47","212.95M","212950000","-0.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","909.5M","909500000","33.54","270764","-40.18","22.04-56.77","33.14-33.66","33.39","27116891","1.16","-8.85","488.40M","488400000","-3.77","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.1B","3100000000","34.2","559538","-22.52","21.56-51.71","33.35-36.44","34.96","90697179","1.68","74.38","111.38M","111380000","0.474","1.58","4.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","55","Quince Therapeutics Inc","34.32M","34320000","0","1353306","-78.84","0.54-6.8","0.92-0.98","0.94","36130306","1.05","-0.44","","","-2.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.8B","1800000000","15.62","496386","-19.28","12.64-22.29","15.56-15.94","15.66","115184193","0.714","30.78","186.26M","186260000","0.51","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","508.38M","508380000","15.81","359920","-5.22","5.23-18.86","15.47-16.01","15.95","32155301","1.22","-20","315.82M","315820000","-0.788","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","122","Evelo Biosciences Inc","90.32M","90320000","0.82","126034","-76.39","0.74-4.36","0.79-0.88","0.81","109614598","1.39","-0.51","","","-1.64","","","2023-02-20","2023-02-20");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","","679853","0.86","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","807.69M","807690000","49.23","666527","-28.49","45.7-120.86","48.77-51.75","52.71","16406414","3.32","1.13","1.56B","1560000000","43.67","","","2023-02-21","2023-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2300","Tredegar Corporation","407.68M","407680000","12.11","143603","2.89","9.43-13.15","12.02-12.32","12.03","33664842","0.882","7.6","749.37M","749370000","1.59","0.52","4.36","2023-02-22","2023-02-22");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.35B","1350000000","22.08","299905","12.83","12.48-26.5","21.19-22.15","21.79","60977932","1.17","-26.75","92.08M","92080000","-0.821","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","","2364602","0.14","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","-","-","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.44B","1440000000","32.93","258487","-12.33","25.47-40.35","32.31-32.99","32.83","43634655","1.29","5.38","913.56M","913560000","6.23","1.2","3.72","2023-05-09","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.43B","1430000000","44.9","159121","26.37","31.9-48.18","44.67-45.19","44.69","31879888","0.732","24.15","586.86M","586860000","1.86","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.21B","4210000000","91.05","208529","19.14","58.3-100","90.78-92.35","91.2","46293162","0.776","16.89","2.73B","2730000000","5.37","1.32","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc","521.97M","521970000","9.28","499773","6.3","6.51-14.34","9.11-9.72","9.38","56246570","1.94","-6.58","104.97M","104970000","-1.42","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","125.81M","125810000","3.02","120651","-42.26","1.98-6.49","3-3.101","3.04","41657688","1.53","-17.93","117.96M","117960000","-0.167","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.24B","1240000000","73.67","166522","-28.17","57.77-121.66","71.6-74.6","71.48","16893579","0.998","-57.87","169.20M","169200000","-1.27","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.65B","3650000000","71.72","200237","19.08","53.65-74.22","71.5-72.12","71.61","47294257","1.01","10.68","6.35B","6350000000","7.81","2","2.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","1.98B","1980000000","10.27","240292","-7.97","5.87-14.22","10.17-10.42","10.32","193201157","1.07","-43.31","458.96M","458960000","-0.239","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","567.22M","567220000","11.78","117643","-25.82","5.35-17.99","11.46-12","11.83","48151302","1.81","-6.55","50.79M","50790000","-1.79","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","235.98M","235980000","10.22","87515","66.45","4.85-12.63","9.36-10.39","9.41","23090039","0.928","-2.1","46.26M","46260000","-4.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","212","Revolution Medicines Inc","2.27B","2270000000","25.59","996782","28.72","14.08-31.37","24.93-25.89","25.48","88790799","1.52","-8.1","20.06M","20060000","-3.19","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","377","Coastal Financial Corp","611.99M","611990000","46.5","57681","-1.55","35.61-54.53","45.76-46.9","45.77","13161147","1.1","14.9","197.42M","197420000","3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","459.55M","459550000","16.89","76439","3.3","12.71-20.13","16.62-16.95","16.73","27208641","0.989","16.28","306.70M","306700000","0.892","0.52","3.1","2023-03-08","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","488.77M","488770000","13.05","236210","92.76","4.97-17.25","12.77-13.2","12.89","37453445","0.831","27.25","149.73M","149730000","0.477","0.1","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y1091","107","Aspira Womens Health Inc","61.05M","61050000","0.49","268959","-52.88","0.285-1.26","0.48-0.53","0.51","124594888","2.79","-1.78","6.03M","6030000","-0.274","","","2023-03-30","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","221","Cytosorbents Crp","152.73M","152730000","3.5","132553","-7.41","1.03-4.59","3.4-3.66","3.51","43635715","0.61","-3.65","25.30M","25300000","-0.95","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","583.71M","583710000","3.89","1101030","-66.26","3.6-12.8","3.71-3.89","3.72","150053924","1.42","-3.33","","","-1.15","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","245.06M","245060000","6.49","302453","-13.58","4.21-8.56","6.33-6.56","6.46","37759171","2.3","-12.24","227.70M","227700000","-0.531","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","0","Distribution Solutions Group Inc","907.73M","907730000","46.79","19910","6.63","25.66-55.96","44.65-47.05","45.32","19400005","1.03","28.52","439.22M","439220000","1.63","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","","324588","-16.83","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.41","229.75M","229750000","-1.76","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","417.86M","417860000","6.85","534158","-31.5","4.89-13.19","6.39-6.86","6.66","61001561","1.72","-4.53","10.15M","10150000","-1.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Paratek Pharmaceuticals Inc","106.1M","106100000","1.91","310703","-49.2","1.6-3.79","1.9-1.95","1.93","55549466","1.41","-1.15","84.71M","84710000","-1.67","","","2023-03-02","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","Canada","US3794631024","87","Global Water Resources Inc","337.95M","337950000","","28195","-6.72","10.61-17.35","14.16-14.56","14.45","23866286","0.715","65.5","33.63M","33630000","0.22","0.298","2.07","2023-03-10","2023-03-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","648.37M","648370000","0","258237","-23.75","15.02-23.38","16.23-16.51","16.36","39607009","1.12","-348.09","111.76M","111760000","-0.047","1.2","7.19","2023-02-22","2023-02-22");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","160.12M","160120000","15.86","167960","17.74","8.9-26.09","15.6-16.24","16.84","10095562","1.29","-11.11","14.10M","14100000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th","441.63M","441630000","5.92","1962776","54.17","3.81-8.87","5.55-5.99","5.56","74600000","0.207","-1.4","56.66M","56660000","-4.25","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.37B","1370000000","16.98","113469","-3.47","12.49-20.32","16.85-17.31","17.31","80917710","0.839","386.82","217.49M","217490000","0.044","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8342511008","14","Soliton Inc","487.65M","487650000","","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8177631053","35","Sesen Bio Inc","123.68M","123680000","0.61","1042603","-9.02","0.365-0.965","0.592-0.62","0.608","202759043","0.864","-35.88","60.00M","60000000","-0.017","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","963.06M","963060000","18.32","371139","-43.54","15.03-32.51","18.16-18.56","18.56","52568864","1.04","20.75","1.11B","1110000000","0.884","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","58.27M","58270000","2.29","207224","-55.96","1.53-5.48","2.21-2.31","2.26","25446407","1.16","-3.89","21.46M","21460000","-0.584","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","3.99B","3990000000","109.03","355919","16.68","62.51-117.22","105.28-110.44","110.78","36571393","1.59","4.14","6.29B","6290000000","27.04","1.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","469.73M","469730000","37.38","37203","-20.97","26-55.92","37.15-38.6","38.03","12566336","0.979","36.59","53.30M","53300000","1.02","1.05","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","22.01M","22010000","0.6","193689","-87.31","0.3-7.15","0.59-0.63","0.64","36829626","3.46","-0.82","26.36M","26360000","-0.753","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","89.82M","89820000","0.706","526157","-60.08","0.48-1.76","0.68-0.77","0.776","127137139","1.81","-0.67","59.34M","59340000","-1.05","","","2023-03-20","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","4.03B","4030000000","59.72","1019337","107","28.47-87.47","58.81-60.16","59.85","67493042","0.767","38.24","671.89M","671890000","1.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","540","Green Brick Partners Inc","1.46B","1460000000","31.63","295040","43.64","16.8-34.22","30.93-31.98","32.04","46037649","1.56","5.15","1.78B","1780000000","6.09","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","364","Greenhill ","215.63M","215630000","11.97","92234","-33.17","5.64-18.48","11.72-12.03","11.83","18013845","1.15","66.28","242.99M","242990000","0.18","0.4","3.24","2023-05-04","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","191.13M","191130000","4.5","89006","35.95","2.4-4.72","4.44-4.5","4.51","42474263","0.978","-10.9","147.86M","147860000","-0.411","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","603.57M","603570000","7.36","323789","-71.85","2.9-26.55","7.12-7.39","7.36","82007072","1.48","-16.34","247.10M","247100000","-0.448","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","645.28M","645280000","63.31","32278","-16.7","48.33-78.91","62.94-63.4","63.15","10192416","0.864","26.9","36.29M","36290000","2.35","0.72","1.13","2023-02-20","2023-02-20");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications \u0026 Networking","United States","US9285421098","11000","Vivint Smart Home","2.55B","2550000000","11.89","1905137","73.83","3.26-11.99","11.88-11.93","11.91","214693613","1.12","-20.07","1.24B","1240000000","-0.593","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","105.32M","105320000","1.7","390956","-86.02","1.55-15.1","1.65-1.77","1.74","61951858","0.524","-0.74","386.28M","386280000","-2.28","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","589.85M","589850000","36.49","121221","36.65","22.05-36.88","36.17-36.58","36.14","16147533","1.34","6.94","766.67M","766670000","5.33","2.09","5.89","2023-02-21","2023-02-21");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.37B","2370000000","106.84","78632","-0.46","91.64-116.72","103.01-106.91","104.05","22228310","0.814","16.31","2.77B","2770000000","6.46","1.46","1.37","2023-04-25","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","50","Edgewise Therapeutics Inc","675.12M","675120000","10.68","177631","-8.17","5.41-14.33","9.94-11","10.01","63213558","0.983","-8.82","","","-1.22","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","154","Neogames SA","380.83M","380830000","14.88","134716","-33.69","10.69-23.31","14.45-14.99","14.97","25593434","1.15","-20.97","96.47M","96470000","-0.784","","","2023-03-08","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","10","Eterna Therapeutics Inc","25.17M","25170000","","76620","-91.4","2.73-47.6","3.68-3.98","3.85","5127070","","-0.49","","","-10.05","","","2023-04-14","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","593.99M","593990000","31.48","89701","-40.87","29.29-60.07","30.89-31.99","30.76","18868860","0.621","-14.29","1.65M","1650000","-2.29","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.48B","2480000000","38.97","153294","81.85","13.52-39.49","37.65-39.49","38.5","63751804","1.24","-26.94","309.41M","309410000","-1.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.78B","1780000000","26.16","815005","59.12","13.27-29.86","25.35-26.41","25.58","68100000","1.05","-110.04","126.58M","126580000","-0.239","","","2023-03-06","2023-03-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.57B","1570000000","32.39","204922","23.58","25.84-44.46","31.88-32.48","31.98","48331186","0.705","20.38","363.97M","363970000","1.59","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","","2008237","134.89","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","1B","1000000000","33.2","236047","-48","28.53-65.32","32.4-33.22","33.09","30225039","1.58","3.67","551.27M","551270000","9","","","2023-03-02","2023-03-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","161.77M","161770000","0","2169187","-51.49","0.241-2.93","0.81-0.89","0.863","184248045","0.884","-1.01","237.42M","237420000","-0.863","","","2023-03-14","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","921.64M","921640000","0","115765","36.39","24-38.85","37.42-38.22","37.6","24177299","1.2","11.91","637.74M","637740000","3.2","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","347.26M","347260000","3.67","215556","-11.35","2.35-7.18","3.635-3.96","3.9","94621236","1.03","-4.25","202.14M","202140000","-0.882","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.37B","2370000000","18.34","1132606","234.06","3.14-20.24","17.86-18.53","17.89","129260254","1.05","-11.09","","","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.53B","1530000000","31.19","1756856","-20.41","14.02-39.72","30.1-31.25","30.09","49001742","1.45","53.54","3.66B","3660000000","0.577","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.75B","3750000000","37.74","577287","-0.63","29.21-45.77","36.91-38.15","36.88","99491357","0.786","30.52","1.19B","1190000000","1.24","","","2023-04-05","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Seelos Therapeutics Inc","77.73M","77730000","0.725","655951","-33.46","0.48-1.52","0.715-0.76","0.744","107168256","1.96","-0.95","","","-0.778","","","2023-03-03","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTF","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BNNSZY03","450","Quotient Ltd","184.4K","184400","","2716850","-99.54","0.181-57.6","0.26-0.28","0.281","4035013","2.16","-0.001","37.79M","37790000","-36.24","","","2023-02-20","2023-02-20");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1390","TRI Pointe Homes Inc","2.24B","2240000000","22.29","621265","3.29","14.59-23.41","21.84-22.4","22.41","100913958","1.41","4.39","2.96B","2960000000","5.04","","","2023-02-21","2023-02-21");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","104","Athersys Inc","29.78M","29780000","1.66","378830","-92.27","0.5031-33.25","1.6-1.698","1.71","17938281","-0.946","-0.21","5.30M","5300000","-7.83","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","","1008632","5","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","51.2M","51200000","0.573","587626","-46.94","0.444-1.76","0.56-0.59","0.573","89345581","1.25","-1.11","2.50M","2500000","-0.525","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","667","Alkami Technology Inc","1.44B","1440000000","15.72","235419","5.86","9.23-17.71","15.59-16.39","16.12","91477997","1.59","-21.2","148.73M","148730000","-0.742","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","760","Integral Ad Science Holding LLC","1.68B","1680000000","10.89","282573","-40.75","6.63-19.26","10.6-10.96","10.93","153828376","1.75","","290.91M","290910000","-0.006","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","650.74M","650740000","2.61","1061895","-56.43","2.31-8.74","2.38-2.62","2.47","249325627","0.509","-2.5","36.30M","36300000","-1.05","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","135","Tenaya Therapeutics Inc","202.84M","202840000","3.17","318166","-75.5","1.64-14.43","2.72-3.3","2.73","63987996","2.05","-1.08","","","-2.81","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","34","Icosavax Inc","361.9M","361900000","9.07","1153440","-46.77","2.28-18.92","8.63-9.14","8.87","39900403","0.787","-4.17","582.00K","582000","-2.18","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21500","Krispy Kreme Inc","2.2B","2200000000","13.11","955935","-4.59","10.21-16.06","12.93-13.59","13.58","168137000","1.1","-135.8","1.53B","1530000000","-0.096","0.14","1.12","2023-05-10","2023-05-10");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","30","Applied Therapeutics Inc","49.02M","49020000","1.02","326690","-53.85","0.5-2.73","1-1.1","1.17","48058956","1.75","-0.35","","","-2.99","","","2023-03-17","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","2.24B","2240000000","43.11","35596","-8.72","35.61-47.9","42.45-43.24","42.25","54005389","0.622","16.08","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","55.5M","55500000","0.56","286738","-77.87","0.464-3.737","0.551-0.644","0.59","99099480","1.09","-0.59","9.78M","9780000","-0.948","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc","1.22B","1220000000","39.64","97864","-11.46","35.36-47.28","39.11-39.83","39.13","30746600","0.939","12.09","229.69M","229690000","3.29","0.6","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","28.74M","28740000","0.51","166459","-80.83","0.31-3.636","0.49-0.532","0.503","56351647","","-0.36","30.87M","30870000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2617","Thryv Holdings Inc","832.92M","832920000","","242499","-17.66","17.3-31.54","23.98-24.3","24.01","34475189","0.792","7.52","833.47M","833470000","3.22","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","1.36B","1360000000","19.4","510948","-30.04","14.36-31.04","19.09-19.63","19.46","69848982","1.39","0.56","2.97B","2970000000","34.84","1","5.15","2023-02-22","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","277.91M","277910000","5.84","76783","-41.77","3.87-10.72","5.34-5.9","5.47","47587848","0.338","-2.3","","","-2.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.29B","1290000000","31.22","152997","-29.56","26.51-44.1","30.86-31.7","31.26","41363775","0.927","11.29","1.79B","1790000000","2.75","1.28","4.07","2023-02-23","2023-02-23");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","258.87M","258870000","","26775","0.29","7.25-26.92","20.55-21.85","21.21","12566322","0.321","44.21","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc","664.88M","664880000","11.43","274291","-16.02","8.9-15.05","11.12-11.58","11.5","58169803","1.83","10.31","962.36M","962360000","1.11","0.04","0.34","2023-02-28","2023-02-28");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","413.15M","413150000","15.49","90481","-3.19","10.8-20.82","15.26-15.55","15.13","26672188","0.667","-5.67","15.82M","15820000","-2.74","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.53B","2530000000","97.9","97160","38.49","60.03-101.52","96.17-98.3","96.08","25805275","1.11","29.18","885.99M","885990000","3.3","0.32","0.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","56","Vincerx Pharma Inc","22.67M","22670000","1.07","191859","-82.14","0.63-6.04","1.04-1.11","1.14","21189769","0.569","-0.38","","","-2.78","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","922.96M","922960000","","23030","5.42","74.36-100.71","95.65-98.4","95.14","9450700","0.719","22.2","353.54M","353540000","4.4","1","1.06","2023-04-05","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.21B","2210000000","14.12","789534","10.75","9.9-14.62","13.86-14.13","13.86","156264139","1.33","27.74","1.29B","1290000000","0.508","0.244","1.73","2023-05-08","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","","142307","4.32","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","582.27M","582270000","3.26","1002440","-17.68","2.06-4.73","3.07-3.26","3.18","179714124","1.23","-3.63","1.01M","1010000","-0.884","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","301.59M","301590000","0","1123313","-23.96","1.78-6.82","2.56-2.97","2.86","103285455","2.08","-2.87","96.84M","96840000","-1.03","","","2023-03-14","2023-03-14");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","284.9M","284900000","1.11","517082","-23.97","0.684-2.12","1.08-1.145","1.12","256666794","0.676","-3.54","","","-0.317","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.4B","1400000000","88.08","123141","-15.28","59.24-107.41","88.01-90.01","88.63","15861270","1.25","-940.96","2.65B","2650000000","-0.094","3.08","3.55","2023-02-23","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","49","Janux Therapeutics Inc","733.79M","733790000","17.66","119571","11.42","9.39-23.64","16.31-17.67","16.39","41550704","1.51","-11.66","5.76M","5760000","-1.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc","325.46M","325460000","7.92","145560","0.25","1.77-9.22","7.35-8","7.31","41094053","2","-8.48","8.96M","8960000","-0.914","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3099","Powerschool Holdings Inc","3.78B","3780000000","23.68","435347","49.31","10.6-26.05","23.37-23.97","24.03","159493327","1.28","-118.99","615.71M","615710000","-0.199","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","727.79M","727790000","27.89","57343","-25.41","22.67-39.91","27.39-27.95","27.5","26094865","0.771","64.98","521.03M","521030000","0.43","0.7","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","463.57M","463570000","4.75","723458","58.33","1.16-7.12","4.49-4.78","4.64","97593404","-0.884","-2.17","2.41M","2410000","-2.2","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M1036","278","Ouster Inc","251.26M","251260000","1.36","1335836","-63.64","0.76-5","1.33-1.47","1.41","184746530","2.17","-1.91","30.09M","30090000","-0.719","","","2023-05-03","2023-05-03");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","208.28M","208280000","6.24","152499","-57.35","5.64-14.72","6.04-6.27","6.15","33377839","1.12","16.46","682.30M","682300000","0.373","","","2023-03-21","2023-03-21");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2691","Liberty Tri","175.03M","175030000","","414768","-44.65","0.57-2.32","1.08-1.294","1.21","76011531","1.98","36.89","1.14B","1140000000","0.713","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","851.84M","851840000","22.74","164675","-15.65","19.76-27.3","21.57-22.92","21.76","37460041","0.369","-14.5","587.99M","587990000","-1.58","0.2","0.87","2023-02-27","2023-02-27");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","70","Magenta Therapeutics Inc","51.72M","51720000","0.86","2600003","-71.43","0.32-3.62","0.77-0.87","0.81","60138553","1.96","-0.66","","","-1.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","157.32M","157320000","","107083","-92.11","7.25-116.8","7.25-8.07","8.07","20726934","1.5","-0.09","24.34M","24340000","-80.93","","","2023-02-23","2023-02-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","154.31M","154310000","4.8","42217","-35.46","2-7.54","4.3-4.88","4.3","32138165","0.925","-4.79","20.10M","20100000","-0.955","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","460.06M","460060000","11.55","39507","12.68","4.81-14.4","11.25-11.65","11.55","39832430","0.784","-4.83","","","-2.4","","","2023-03-16","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","2.81B","2810000000","9.75","6086753","27.12","5.08-11.43","9.69-10.14","10.31","288500539","4.55","4.72","1.37B","1370000000","2.08","0.2","1.92","2023-02-22","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","463","Instil Bio Inc","104.6M","104600000","0.81","1549171","-92.42","0.47-12.32","0.77-0.81","0.79","129775097","1.7","-0.46","","","-1.74","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","91","Ideaya Biosciences Inc","851.13M","851130000","17.69","401777","29.88","8.14-19.14","17.19-18.04","17.43","48113501","0.951","-13.28","46.91M","46910000","-1.35","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","1800","Kura Sushi USA Inc","603.39M","603390000","61.62","147522","20.09","30.95-96.6","58.56-62.27","60.25","9792176","1.9","-341.83","150.58M","150580000","-0.18","","","2023-04-18","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1691","Regional Management Corp","320.26M","320260000","33.63","37218","-36.92","26.52-53.96","33.55-34.11","33.93","9523000","1.45","6.35","494.36M","494360000","5.51","1.2","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","213","Retractable Technologies Inc","65.54M","65540000","","62533","-57.39","1.61-5.17","1.97-2","1.99","32937159","2.03","2.2","141.60M","141600000","0.905","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","93.81M","93810000","1.23","2143817","-62.95","0.67-7.26","1.2-1.28","1.29","76269363","1.65","-0.4","166.27M","166270000","-3.04","","","2023-03-08","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","210.38M","210380000","1.81","53016666","-87.94","1.27-30.06","1.75-2.01","1.8","116231942","1.55","-0.12","6.21B","6210000000","-15.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","196","Puma Biotechnology Inc","202.07M","202070000","4.36","395960","98.18","1.6-5.16","4.11-4.395","4.17","46345660","0.917","19.42","162.36M","162360000","0.226","","","2023-03-02","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","1.06B","1060000000","50.63","154529","-21.37","37.59-79.5","49-51.07","49.12","20886433","0.395","-8.75","82.10M","82100000","-5.82","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","492.65M","492650000","33.48","98100","-32.36","22.71-56.28","33.39-34.23","33.85","14714808","0.79","11.06","281.59M","281590000","3.05","0.45","1.43","2023-02-22","2023-02-22");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","278.95M","278950000","3.01","984578","-45.86","2.54-6.16","2.93-3.03","3.01","92672893","1.56","-6.12","231.79M","231790000","-0.495","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.62B","1620000000","96.01","70545","18.91","69.31-103.17","94.3-96.01","94.58","16853406","0.917","15.68","1.19B","1190000000","6.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","","752942","63.98","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","729.77M","729770000","1.12","1730963","-73.83","0.981-6.19","1.1-1.16","1.1","651577018","0.429","7.03","846.75M","846750000","0.16","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","271.51M","271510000","2.79","412924","-81.39","0.79-15.66","2.77-2.93","2.91","97315803","0.874","-3.6","171.19M","171190000","-0.806","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","93","Monte Rosa Therapeutics Inc","333.95M","333950000","6.9","138571","-49.26","6.05-15.54","6.72-6.91","6.82","48399056","1.96","-3.18","","","-2.17","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","50","Ryvyl Inc","24.82M","24820000","0.5","248627","-84.42","0.4-4.84","0.48-0.52","0.51","49647531","4.04","-0.66","22.50M","22500000","-0.756","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","2.57B","2570000000","42.99","468294","8.97","32.9-49.56","41.87-43","42.44","59831508","1.12","10.5","22.19B","22190000000","4.07","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.49B","1490000000","13.57","1349105","46.23","8.25-15.8","13.49-13.89","13.93","109871000","","50.75","624.96M","624960000","0.268","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","848.27M","848270000","18.74","349962","-23.85","12.02-33.31","18.26-19.25","19.19","45265461","1.37","299.24","153.83M","153830000","0.51","3.3","17.88","2023-03-14","2023-03-14");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","113","OncoCyte Corp","48.64M","48640000","0.41","318861","-71.13","0.242-1.68","0.395-0.43","0.41","118643821","1.7","-0.66","4.51M","4510000","-0.615","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","94","Day One Biopharmaceuticals Inc","1.47B","1470000000","20.05","524398","46.24","5.44-28.35","19.45-20.09","19.55","73549526","-0.771","-10.07","","","-1.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","384.3M","384300000","8.37","110427","11.9","4.82-10.3","8.15-8.415","8.21","45914433","1.31","-4.82","31.82M","31820000","-1.74","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","281.31M","281310000","4.77","189086","-60.9","4.34-15.38","4.45-4.81","4.45","58974247","0.835","-2.13","4.68M","4680000","-2.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","52","Nuvalent Inc","1.84B","1840000000","32.53","212337","82.86","7.09-40.43","28.75-32.57","30.76","56441469","1.47","-21.44","","","-1.51","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","44.39M","44390000","0","189460","-9.3","0.48-2.19","1.51-1.57","1.57","28452247","0.654","-0.51","11.40M","11400000","-3.05","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","87","Lexicon Pharmaceuticals Inc","458.6M","458600000","2.43","352365","-11.31","1.31-3.48","2.27-2.46","2.28","188725743","1.34","-3.91","111.00K","111000","-0.623","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.83B","1830000000","7.41","216755","-5.84","4.535-9.4","7.34-7.51","7.5","246590393","0.657","496.33","1.09B","1090000000","0.015","","","2023-03-09","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11895","Franchise Group Inc","1.15B","1150000000","30.06","518926","-29.68","22.67-45.52","29.55-30.71","30.5","38205831","1.71","17.07","2.15B","2150000000","1.76","2.5","7.68","2023-02-23","2023-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","2","Greenwich Lifesciences Inc","212.64M","212640000","16.55","43462","-11.5","6.82-24.46","16.14-16.91","16.43","12848165","3.71","-29.57","","","-0.563","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","646.61M","646610000","5.17","2392409","10.71","3.8-7.305","5.08-5.255","5.15","125069318","1.24","5.51","1.62B","1620000000","0.938","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.7B","1700000000","25.65","2006833","71.8","9.83-25.74","23.82-25.74","24.13","66446625","0.81","-7.89","6.46M","6460000","-3.26","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","65.94M","65940000","4.56","120221","-41.61","3.15-8.44","4.45-4.66","4.65","14460084","1.2","-7.77","142.66M","142660000","-0.583","","","2023-03-02","2023-03-02");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","648.97M","648970000","20.26","205914","-1.75","7.14-22.1","19.84-20.33","20.11","32032067","1.4","-12.01","907.14M","907140000","-1.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd","988.05M","988050000","0","341704","32.56","7.36-17.19","13.51-14.44","13.58","69531762","-0.28","7","158.30M","158300000","2.06","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","74","Neximmune Inc","15.38M","15380000","0.59","1292740","-76.4","0.19-4.91","0.5-0.61","0.6","26078451","1.74","-0.21","","","-2.63","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","","746731","2","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","733.59M","733590000","18.3","327391","-22.33","17.68-25.14","18.14-18.58","18.29","40087100","0.785","22.86","866.20M","866200000","0.801","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.82B","1820000000","38.84","126088","-12.88","34.02-47.4","38.03-38.87","38.43","46737912","1.06","14.7","316.14M","316140000","2.64","0.6","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","325.72M","325720000","","5473","44.17","45.5-81.75","77.5-81.75","78.09","4079720","0.178","17.68","128.14M","128140000","4.52","2","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","80","Omega Therapeutics Inc","293.1M","293100000","0","61903","-46.96","1.98-12.26","5.63-6.24","5.79","48048855","1.56","-3.08","1.34M","1340000","-1.94","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","332.3M","332300000","41.29","18998","-25.94","39.71-57.98","40.73-41.29","40.88","8048025","0.819","11.32","101.05M","101050000","3.66","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.17B","1170000000","17.55","351982","14.63","8.75-18.4","17.35-18.01","17.9","66610408","1.93","","485.68M","485680000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.16B","1160000000","38.3","230321","29.79","20.46-38.43","37.5-38.43","37.66","30329659","1.37","13.33","1.37B","1370000000","2.87","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","97.5M","97500000","5.71","51168","-57.89","3.7-14.02","5.66-6.05","6.13","17074582","1.69","-4.37","329.52M","329520000","-1.34","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","155.4M","155400000","3.81","222951","-67.01","2.46-13.55","3.65-3.85","3.74","40786993","0.863","-1.62","1.52B","1520000000","-2.35","0.44","12.57","2023-03-17","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","672","Customers Bancorp Inc","1.04B","1040000000","32.06","433003","-47.28","25.13-62.4","31.28-32.24","31.8","32373697","","4.8","496.38M","496380000","6.69","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","96.16M","96160000","1.13","230841","25.85","0.483-1.43","1.07-1.15","1.1","85100153","1.4","-7.05","97.49M","97490000","-0.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4884452065","24","KemPharm Inc","189.78M","189780000","5.5","216478","-3.34","4-6.92","5.35-5.61","5.32","34504862","2.13","-5.49","8.13M","8130000","-1.02","","","2023-03-09","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","108","Summit Therapeutics PLC","526.56M","526560000","","9936704","17.24","0.66-5.78","2.12-2.44","2.2","221241725","-1","-4.68","956.00K","956000","-0.79","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","478.2M","478200000","3.9","528050","-57.79","2.48-10.09","3.82-3.98","3.97","122616477","1.8","-1.2","692.70M","692700000","-3.25","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","489.47M","489470000","","9870","-10.19","14.01-22.74","19.13-19.39","19.3","25243273","1.29","7.69","274.81M","274810000","2.52","0.16","0.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","26.73M","26730000","3.1","224150","-80.48","2.368-24","3.04-3.386","3.42","8621073","1.29","-0.103","123.09M","123090000","-29.38","","","2023-03-14","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","279.68M","279680000","4.45","11843","-2.63","2.34-6.43","4.38-4.52","4.51","62990609","0.928","-7.31","","","-0.455","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8004","Universal Logistics Holdings Inc","857.7M","857700000","32.64","73810","83.68","17.5-45","31.37-32.75","31.75","26277549","1.21","5.06","2.02B","2020000000","6.37","0.42","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","","2413846","72.9","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","200","Advent Technologies Holdings Inc","105.5M","105500000","2.04","317739","-32","1.13-4.48","1.97-2.04","1.98","51717720","-0.071","-2.89","8.78M","8780000","-0.695","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","","397425","44.63","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","2.16B","2160000000","41.66","553648","38.5","25.51-42.66","40.75-42.66","40","51923478","1.12","3.36","1.74B","1740000000","12.42","2.43","6","2023-05-03","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","2.02B","2020000000","24.19","358733","-0.21","15.33-24.52","23.76-24.26","23.87","83656173","1.28","7.04","523.35M","523350000","3.45","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","426.34M","426340000","7.64","573872","-44.71","6.51-26.3","6.77-7.66","6.78","55840625","1.56","-7.38","","","-1.03","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D1063","169","Via Renewables Inc","107.36M","107360000","","101322","-40.56","4.89-11.39","6.63-6.86","6.72","15857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85","2023-03-02","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","123","Ageagle Aerial Systems Inc","39.96M","39960000","","582384","-53.04","0.3-1.54","0.444-0.48","0.461","88009151","2.96","-1.19","13.43M","13430000","-0.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","74","Immuneering Corp","121.2M","121200000","4.59","40764","-44.9","3.7-16.17","4.2-4.66","4.33","26404732","0.283","-2.51","316.00K","316000","-1.83","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","160","Asensus Surgical Inc","230.90M","230900000","0.975","1448361","45.51","0.28-1.05","0.901-1.03","0.998","236839891","1.38","-3.12","4.62M","4620000","-0.312","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","175","Neuronetics Inc","159.52M","159520000","5.86","220549","102.77","1.98-6.95","5.72-5.92","5.9","27221490","2.21","-4.24","45.70M","45700000","-1.37","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","1.04B","1040000000","7.66","49177","69.84","3.39-8.03","7.55-7.81","7.72","135596225","0.312","-27.14","691.39M","691390000","-0.283","","","2023-05-08","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","","1435461","36.93","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7300","Commercial Vehicle Group Inc","274M","274000000","8.21","101040","3.01","4.03-9.1","8.1-8.33","8.24","33373982","3.07","21.26","724.69M","724690000","0.388","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HyreCar Inc","5.46M","5460000","0.17","376940","-93.7","0.13-3.02","0.17-0.19","0.18","32105782","2.26","-0.21","30.33M","30330000","-0.828","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","349","MannKind Corp","1.48B","1480000000","5.63","3782363","45.85","2.49-5.66","5.32-5.66","5.37","263195593","1.67","-14.69","76.22M","76220000","-0.384","","","2023-02-23","2023-02-23");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","26.65M","26650000","0.82","88140","-71.92","0.71-3.4","0.72-0.82","0.81","32507620","0.716","-0.8","","","-1.03","","","2023-04-17","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","355.88M","355880000","17.2","131165","114.73","4.6-19.94","16.65-17.45","17.5","20690451","1.2","-8.55","22.48M","22480000","-2.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","28.31M","28310000","0.85","2269192","-83.74","0.59-5.45","0.82-0.89","0.84","33228781","1.54","-0.4","27.83M","27830000","-2.15","","","2023-03-16","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","41M","41000000","3.11","14786","-68.61","2.423-11.279","2.9-3.25","2.94","13184104","1.68","-0.53","16.34M","16340000","-5.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","586","Lakeland Financial Corporation","1.8B","1800000000","70.94","93310","-10.87","64.05-83.57","70.05-71.15","70.05","25349225","0.743","17.4","158.59M","158590000","4.07","1.84","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.31B","1310000000","70.13","109868","50.2","43.29-80.72","68.81-70.36","68.72","18613479","0.567","16.18","818.74M","818740000","4.34","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","111","Graphite Bio Inc","136.66M","136660000","2.35","207491","-73.83","1.59-9.74","2.2-2.36","2.31","58152317","1.13","-1.33","","","-1.75","","","2023-03-20","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","124","Syros Pharmaceuticals Inc","82.72M","82720000","4.09","122198","-71.4","3.02-14.472","3.95-4.16","4.02","20225921","1.43","-0.26","17.16M","17160000","-15.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","926.58M","926580000","33.86","226039","-19.67","25.96-59.7","33.2-34","33.59","27365180","1.53","9.04","3.29B","3290000000","3.75","0.75","2.34","2023-04-06","2023-04-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.87B","1870000000","118.52","153359","38.88","77.81-123.37","116.05-118.69","116.92","15768530","1.47","11.99","1.03B","1030000000","9.85","2.2","2","2023-03-23","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.24B","2240000000","73.02","105652","2.3","56.29-88.3","72.27-73.26","72.34","30675295","0.816","21.21","4.15B","4150000000","3.45","0.89","1.21","2023-04-06","2023-04-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","310","Travere Therapeutics Inc","1.14B","1140000000","17.82","974765","-36.61","17.82-30.35","17.82-23.18","20.3","64173570","0.507","-5.34","159.24M","159240000","-4.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.22B","1220000000","22.37","719861","-2.27","14.27-24.66","21.98-22.4","22.07","54447857","1.94","10.85","1.87B","1870000000","2.06","0.9","4.12","2023-03-22","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1775","Babcock ","593.85M","593850000","6.7","423466","-9.95","3.89-9.08","6.57-6.74","6.7","88633634","2.13","-42.28","639.94M","639940000","-0.158","","","2023-03-01","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.41B","1410000000","35.88","142024","-26.57","31.11-58.33","34.7-36.24","35.32","39242515","1.02","13.85","1.30B","1300000000","2.61","0.5","1.37","2023-05-09","2023-05-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","246.69M","246690000","2.67","470710","-67.73","1.94-9.68","2.52-2.72","2.6","92394909","1.99","-2.2","4.19M","4190000","-1.22","","","2023-03-21","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","2.14B","2140000000","103.73","121204","35.07","65-105.39","103.43-104.36","103.26","20648685","0.955","8.9","64.38B","64380000000","11.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","372089","-99.99","0.0001-0.7199","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","603.47M","603470000","20.4","142215","37.19","13.82-25.99","20.35-20.72","20.56","29581627","0.933","21.31","608.45M","608450000","0.961","0.12","0.57","2023-03-08","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","514.47M","514470000","20.44","35501","-19.21","18.61-25.39","20.1-20.67","20.34","25169709","0.393","8.02","141.58M","141580000","2.58","0.72","3.54","2023-04-21","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","504","Inseego Corp","102.79M","102790000","0.95","754719","-79.41","0.75-5.09","0.9-0.97","0.94","107849665","1.49","-1.55","265.30M","265300000","-0.626","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","469.47M","469470000","13.72","21178","13.39","7.75-14.55","13.39-13.97","13.73","34217582","1.17","11.78","380.99M","380990000","1.18","0.56","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","433.59M","433590000","4.52","1250683","-65.55","2.83-13.61","4.23-4.55","4.34","95926711","0.931","-2.03","63.57M","63570000","-2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","187","Neuropace Inc","118.29M","118290000","4.75","70387","-36.67","1.22-9.54","4.27-4.75","4.38","24903146","0.374","-2.47","32.73M","32730000","-1.91","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","354.61M","354610000","21.31","27181","-27.93","20.39-29.97","21.28-21.69","21.13","16640413","0.919","7.77","72.88M","72880000","2.79","1","4.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","313.55M","313550000","15.75","19191","-4.3","12.5-19.5","15.21-15.75","15.52","19908012","0.496","12.58","330.29M","330290000","1.25","0.35","2.25","2023-03-22","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","34.28M","34280000","","1278534","-70.56","0.152-1.97","0.359-0.385","0.38","92385019","1.51","-0.67","244.34M","244340000","-0.55","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","254.8M","254800000","7.93","44838","-33.75","7.02-12.35","7.62-8","7.73","32131765","0.423","-107.32","97.77M","97770000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","481.28M","481280000","0","129274","10.26","8.02-16.57","12.36-12.9","12.49","37955857","1.38","-6.95","53.63M","53630000","-1.84","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","128","Talaris Therapeutics Inc","84.7M","84700000","2.03","381991","-74.97","0.89-10.56","1.94-2.07","1.96","41722585","1.57","-1.2","","","-1.69","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","","1462823","3.09","0.551-7.86","2.99-3","3","101336178","","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","155.84M","155840000","5.54","40550","-63.34","3.02-18.34","5.36-5.91","5.74","28130484","0.591","-4.15","33.53M","33530000","-1.35","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","865.72M","865720000","11.4","47071","-43.11","7.02-20.52","11.22-11.87","11.58","75940774","1.22","-68.61","855.56M","855560000","-0.166","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","US57777K1060","84","MaxCyte Inc","507.81M","507810000","","428972","-29.09","3.36-7.76","4.79-5","4.88","102904745","0.734","-20.86","31.84M","31840000","-0.233","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1000","Cass Information Systems Inc","691.4M","691400000","50.61","49200","21.16","31.84-51.48","50.1-50.83","50.11","13661353","","20.75","185.18M","185180000","2.45","1.16","2.27","2023-04-27","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","40","Cyteir Therapeutics Inc","53.74M","53740000","1.52","105846","-74.41","1.13-6.84","1.47-1.52","1.51","35354141","1.31","-1.06","","","-1.39","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","72","Biomea Fusion Inc","323.36M","323360000","11","62070","76.57","2.84-14.2","10.26-11.22","10.49","29396246","-0.551","-4.48","","","-2.44","","","2023-02-27","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","108.91M","108910000","6.78","37806","-29.08","6.08-9.98","6.71-6.91","6.8","16063228","1.03","-16.3","96.74M","96740000","-0.418","0.38","5.47","2023-03-16","2023-03-16");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","218","Biodesix Inc","172.12M","172120000","2.25","172643","-29.02","0.95-3.13","2.13-2.25","2.13","76495568","1.47","-1.3","24.88M","24880000","-1.69","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","37","Angion Biomedica Corp","19.44M","19440000","","82328","-70.12","0.59-2.63","0.64-0.67","0.67","30113946","2.15","-1.12","2.30M","2300000","-0.582","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","540.87M","540870000","29.64","77139","82.29","13.3-31.4","29.55-30.32","29.64","18247999","0.68","31.26","520.08M","520080000","0.973","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","954.76M","954760000","25.6","628566","20.24","15.26-40.12","25.59-26.89","27.17","37295465","1.06","4.21","2.18B","2180000000","6.12","","","2023-02-22","2023-02-22");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","CA45245E1097","665","Imax Corp","940.26M","940260000","","721766","-16.81","12.13-21.25","16.72-17.08","17.04","55973443","1.27","-63.74","202.77M","202770000","-0.265","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","880.7M","880700000","1.85","2323326","-50.67","0.907-4.1","1.75-1.867","1.75","476055413","2.52","-6.65","1.87B","1870000000","-0.278","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","77","Cogent Biosciences Inc","953.35M","953350000","13.64","748175","125.08","3.79-18.07","12.79-13.7","13.14","69893434","-0.66","-5.6","","","-2.44","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","","635665","37.31","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","750.31M","750310000","26.24","352960","31.79","11.2-28.59","25.06-26.39","25.83","28594312","1.66","-6.8","173.68M","173680000","-3.86","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","","908403","23.11","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","866.71M","866710000","12.42","617950","-37.87","11.56-20.71","12.22-12.48","12.19","69783185","0.55","2.94","265.54M","265540000","4.21","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","285.86M","285860000","9.27","138941","-39.81","8.87-19.95","8.87-11.43","12.06","30836962","1.28","-6.96","375.69M","375690000","-1.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","248","Singular Genomics Systems Inc","172.78M","172780000","2.42","113415","-66.25","1.8-8.55","2.4-2.52","2.43","71396110","1.92","-1.94","","","-1.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","225.5M","225500000","5.51","92171","-6.77","3.02-10.95","5.46-5.97","5.51","40925284","0.095","-5.97","","","-0.946","","","2023-03-27","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","704.78M","704780000","14.16","112159","-23.91","10.28-18.75","14.04-14.35","14.34","49772555","1.65","4.44","1.33B","1330000000","3.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","440.93M","440930000","13.9","83038","2.06","9.78-16.99","13.21-14.01","13.21","31721632","0.895","-5.58","32.92M","32920000","-2.43","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T1079","1232","Shift Technologies, Inc.","21.87M","21870000","0.255","3520387","-85.73","0.13-2.84","0.251-0.275","0.275","85577525","1.4","-0.09","605.18M","605180000","-2.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","202","Rapid Micro Biosystems Inc","50.39M","50390000","1.2","113870","-83.29","1.12-8.98","1.2-1.28","1.28","41994285","1.58","-0.88","12.76M","12760000","-1.39","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","414.89M","414890000","14.95","72037","-13.28","14.42-20.2","14.81-15.11","14.83","27751950","0.72","8.43","94.11M","94110000","1.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","365","1Stdibs.Com Inc","207.5M","207500000","5.33","142332","-47.75","4.77-11.41","5.22-5.6","5.58","38930769","1.16","-8.62","73.90M","73900000","-0.622","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Cyclicals","Household Goods","United States","US94770D1028","2534","Weber Inc","436.43M","436430000","8.12","599184","-21.77","4.82-12.25","8.1-8.16","8.12","53747199","0.844","-3.74","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","200.55M","200550000","4.47","122864","-52.95","1.86-9.93","4.38-4.57","4.49","44865807","1.64","-3.54","127.81M","127810000","-1.28","","","2023-02-23","2023-02-23");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","-","-","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","2.23B","2230000000","9.54","3047929","32.68","6.66-12.5","9.215-9.67","9.81","233680244","","","3.24B","3240000000","1.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","306.7M","306700000","22.1","13641","15.4","11.8-23.01","21.5-22.11","21.7","13877653","0.965","24.97","26.79M","26790000","0.878","0.24","1.09","2023-04-03","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","61.75M","61750000","1.94","237651","-62.04","1.23-5.1","1.84-1.99","1.87","31832464","1.56","-0.6","338.08M","338080000","-3.27","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","117.56M","117560000","3.43","340623","-50.51","1.39-8.15","3.28-3.55","3.27","34275321","0.704","-1.64","9.12M","9120000","-2.13","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","524.87M","524870000","10.6","380973","176.76","1.45-11.44","10.41-11.44","10.4","49516329","0.409","-5.37","","","-2.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","652.83M","652830000","23.89","94767","48.75","15.62-25.87","23.87-24.25","24","27326558","1.32","-31.84","668.76M","668760000","-0.751","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","","7769231","-81.53","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","147","Laird Superfood Inc","11.07M","11070000","1.2","52570","-80.33","0.77-6.52","1.17-1.22","1.17","9222622","1.07","-0.35","26.85M","26850000","-3.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","758","Kaltura Inc","273.19M","273190000","0","111696","-33.44","1.32-3.18","1.98-2.06","2.03","133264863","0.448","-3.8","124.75M","124750000","-0.537","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.01B","4010000000","34.24","504917","4.42","27.07-36.31","34.04-34.71","34.38","117126000","0.222","82.07","575.37M","575370000","0.42","1.1196","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","86","Ardelyx Inc","603.67M","603670000","3.04","8500369","338.67","0.49-3.43","2.99-3.09","3.01","198575016","1.17","-3.72","7.99M","7990000","-0.819","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","44","Rain Therapeutics Inc","333.51M","333510000","9.5","215416","40.12","2.15-14.48","9-9.66","9.52","35106208","1.7","-3.56","","","-2.68","","","2023-03-02","2023-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","23.73M","23730000","","3886669","-65.48","0.34-2.98","0.85-0.89","0.86","27280986","2.08","-0.26","12.00M","12000000","-3.33","","","2023-03-07","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","221","Workhorse Group Inc","347.89M","347890000","2.12","3496592","-32.7","1.4-5.39","2.05-2.19","2.16","164101244","2.76","-1.39","-440.00K","-440000","-1.52","","","2023-03-14","2023-03-14");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","261.58M","261580000","14.88","45298","4.35","10.44-15.14","14.34-15","14.49","17579627","0.638","-331.11","184.60M","184600000","-0.045","0.3","2.1","2023-03-14","2023-03-14");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","115.5M","115500000","2.03","300487","-70.41","1.35-8.42","1.94-2.07","2","56898374","1.08","-0.69","","","-2.93","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","871.36M","871360000","12.33","175436","-7.15","11.04-16.96","12.04-12.37","12.02","70669535","0.491","-25.14","1.05B","1050000000","-0.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.85B","1850000000","0","555902","29.13","30.66-47.35","43.52-44.27","43.82","42053487","0.386","18.63","1.76B","1760000000","2.36","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.39B","1390000000","36.39","423814","11.35","26.27-42.16","35.74-36.46","35.76","38270107","1.77","48.9","2.61B","2610000000","0.748","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","45","Rallybio Corp","266.76M","266760000","7.05","89214","-45.39","4.54-15.89","6.83-7.18","6.92","37838287","0.189","-3.43","","","-2.07","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","212.63M","212630000","4.73","1001321","-43.15","2.36-8.36","4.5-4.84","4.69","44953001","0.748","-2.08","","","-2.31","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","443","Talos Energy","2.22B","2220000000","17.57","1060113","44.49","11.87-25.49","17.53-18.13","18.48","126370000","2.38","3.18","1.17B","1170000000","5.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.35B","1350000000","28.2","535952","66.47","12.23-30.1","28.13-28.94","28.77","47944127","1.66","12.24","2.50B","2500000000","2.31","0.32","1.13","2023-05-03","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","99","Clene Inc.","94.49M","94490000","1.28","901194","-58.44","0.87-5.13","1.16-1.28","1.28","73820010","0.169","-3.22","439.00K","439000","-0.388","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","351.49M","351490000","8.38","701316","-61.63","5.2-24.98","7.7-8.64","8.01","41943355","0.074","-2.9","","","-2.94","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","890.52M","890520000","6.66","655692","-20.05","5.46-8.34","6.58-6.73","6.65","133711480","1.36","-7.55","328.05M","328050000","-0.881","0.85","13.04","2023-02-22","2023-02-22");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.59B","1590000000","16.34","662841","433.99","2.72-18.48","16.205-16.79","16.82","97257392","2.6","36.34","431.24M","431240000","0.466","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","57.51M","57510000","","50874","-28.57","1.6-3.32","2.22-2.38","2.26","24472654","1.7","-4.46","2.13M","2130000","-0.531","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","60.44M","60440000","0.85","301196","-42.95","0.582-2.37","0.83-0.87","0.86","71110713","1.11","-2.75","2.69M","2690000","-0.312","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","","195006","81.83","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","46","Landos Biopharma Inc","15.27M","15270000","0.38","550458","-81.22","0.21-2.19","0.36-0.38","0.38","40254890","0.58","-0.27","","","-1.35","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","376","Gogo Inc","2.06B","2060000000","16.16","716992","24.69","11.57-23.69","15.66-16.26","16.01","127270258","1.32","6.79","295.91M","295910000","2.37","","","2023-03-02","2023-03-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2185","Donnelley Financial Solutions Inc","1.44B","1440000000","49.57","199135","51.17","24.6-50.38","49.38-50.38","49.94","29103898","1.75","13.42","665.90M","665900000","3.7","","","2023-02-21","2023-02-21");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","2.43B","2430000000","20.77","626445","39.77","8.825-22.48","20.28-21.75","21.88","116742450","1.28","-18.16","1.44B","1440000000","-1.14","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","875.2M","875200000","21.69","616067","72.42","12.56-23.51","21.59-22.12","22.2","40350535","1.22","6.58","332.75M","332750000","3.3","5.5","24.93","2023-06-15","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","63","Atea Pharmaceuticals Inc","353.97M","353970000","4.25","416962","-28.21","4.02-9.79","4.04-4.26","4.11","83287639","0.367","9.88","","","0.429","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","71.73M","71730000","2.7","11694","-69.39","2.21-11.51","2.21-2.96","2.3","26567681","-0.053","-1.5","","","-1.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","748.63M","748630000","12.51","174036","-7.81","9.5-16.38","12.4-12.57","12.48","59842499","1.98","50","2.33B","2330000000","0.251","0.2","1.6","2023-03-08","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Basic Materials","Metals \u0026 Mining","United States","US45774W1080","964","Insteel Industries Inc","578.28M","578280000","29.73","142922","-22.32","24-47.7","29.47-30.03","29.69","19451153","1.12","5.24","815.27M","815270000","5.78","0.12","0.4","2023-04-20","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc","328.69M","328690000","9.98","178855","18.53","8-14.61","9.8-10.4","10.44","32934930","1.42","19.27","195.18M","195180000","0.518","0.42","3.97","2023-02-22","2023-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","345.84M","345840000","16.02","67520","-17.93","15.14-20.21","16-16.14","15.91","21587962","0.464","18.11","83.29M","83290000","0.89","0.8","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","1.32B","1320000000","16.99","499236","-17.92","16.3-25.47","16.96-17.33","17.29","77888515","1.34","-20.89","667.27M","667270000","-0.818","0.36","2.06","2023-02-20","2023-02-20");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","95.93M","95930000","2.28","264576","-63.34","1.2-6.81","2.15-2.28","2.14","42075411","1.23","-1.53","104.58M","104580000","-1.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.28B","1280000000","24.61","433722","135.28","7.67-24.66","23.71-24.66","24.05","52120189","2.28","17.87","2.25B","2250000000","1.37","","","2023-05-24","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","79","Neoleukin Therapeutics","22.58M","22580000","0.53","239835","-80.22","0.38-2.81","0.51-0.54","0.52","42594602","1.12","-0.5","","","-1.07","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","242","Sutro Biopharma","357.5M","357500000","6.22","582852","-26.56","3.33-9.75","5.97-6.23","6.05","57475466","0.991","-2.44","59.15M","59150000","-2.55","","","2023-04-03","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","740","Immunitybio Inc","1.3B","1300000000","3.08","1768085","-58.43","2.6-7.8","3.03-3.25","3.23","423467630","0.946","-3.09","518.00K","518000","-1","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","1.03B","1030000000","16.97","790732","6.2","12.81-27.4","16.5-17.01","16.62","60908641","0.48","-2.85","725.00K","725000","-5.94","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1016","Outbrain Inc","262.78M","262780000","5","207467","-58.05","3.33-14.14","4.99-5.24","5.22","52555760","1.35","14.9","734.12M","734120000","0.389","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","181.28M","181280000","3.46","1002084","-72.82","1.48-14","3.28-3.73","3.72","52393118","3.14","-0.74","","","-4.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","992.93M","992930000","15.8","395303","41.2","10.07-19.81","15.37-16.032","15.39","62843961","2.2","6.19","1.66B","1660000000","2.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","644.56M","644560000","26.07","80896","45.48","16.66-28.18","25.99-26.36","26.29","24724173","1.42","14.97","1.53B","1530000000","1.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","67.44M","67440000","","272181","-22.11","0.5-2.34","1.35-1.58","1.52","45564673","1.78","-0.97","252.66M","252660000","-1.55","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","380.64M","380640000","20.07","34801","-22.09","19.34-26.22","19.65-20.2","19.81","18965776","0.87","5.92","103.95M","103950000","3.37","0.56","2.78","2023-04-24","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","50.91M","50910000","0.93","277856","-62.48","0.72-3.05","0.91-0.941","0.93","54716655","0.74","-0.7","10.33M","10330000","-1.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc","21.73M","21730000","12.73","2347888","-64.4","3.544-97","12.052-12.873","12.28","1706971","0.877","-0.23","3.89M","3890000","-54.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","9.26M","9260000","1.2","88233","-90","1.1-15.2775","1.185-1.24","1.19","7713962","1.98","-0.13","-418.00K","-418000","-9.09","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","493.98M","493980000","28.65","22154","-6.4","23.57-31.73","28.5-28.69","28.64","17241926","0.663","10.88","72.08M","72080000","2.62","0.6","2.11","2023-04-24","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","394.74M","394740000","4.83","366134","-68.24","2.92-18.25","4.49-4.84","4.65","81726113","1.22","-2.45","49.82M","49820000","-1.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.65B","3650000000","83.56","19330","41.46","53.45-84.34","83.18-83.78","83.1","47294257","1.01","9.21","6.35B","6350000000","7.81","2.96","3.62","2023-03-01","2023-03-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","5.78B","5780000000","124.31","882464","195.98","21.5-125.65","120.1-125.65","120.77","46487701","1.14","-37.28","6.16M","6160000","-3.35","","","2023-03-08","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","492.78M","492780000","29.68","86493","0.78","23-31.73","29.1-30.37","29.85","16603262","1.46","15.23","203.61M","203610000","1.95","1.6","5.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","326","Personalis Inc","154.46M","154460000","3.36","540837","-65.22","1.73-10.79","3.28-3.48","3.51","45971355","1.47","-1.48","50.77M","50770000","-2.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","787","Priority Technology Holdings Inc","328.33M","328330000","","29470","-27.88","3.1-6.278","4.25-4.41","4.34","76002368","0.805","-18.11","486.09M","486090000","-0.238","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","74.4M","74400000","1.39","462527","-65.42","0.861-4.08","1.29-1.41","1.32","53524094","1.47","-1.28","106.84M","106840000","-1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","645.94M","645940000","58.99","83257","-42.05","53.67-107.35","58.72-60.66","60.21","10949965","","7.54","238.66M","238660000","7.86","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","4600","Superior Uniform Group Inc","196.52M","196520000","12.03","43507","-39.85","8.52-20.98","11.71-12.2","11.67","16335940","1.03","-6.23","430.21M","430210000","-1.9","0.56","5.22","2023-02-23","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1283","Instructure Holdings Inc","3.79B","3790000000","26.52","196526","17.87","15.68-31.47","25.85-26.68","26.56","142917080","0.937","-109.5","475.20M","475200000","-0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","673","Escalade Incorporated","177.76M","177760000","13.08","19555","-2.75","9.25-14.69","12.64-13.17","13.04","13590407","1.14","8.76","220.72M","220720000","1.49","0.6","4.75","2023-02-22","2023-02-22");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","306.56M","306560000","","3132","-17.06","125.8-210.4","160.57-166","160.48","1897000","0.689","12.53","283.36M","283360000","12.6","13.84","8.92","2023-05-05","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","582.39M","582390000","18.09","118046","39.58","8.65-18.52","17.63-18.19","17.79","32194243","1.62","89.8","1.14B","1140000000","0.202","0.228","1.3","2023-03-16","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","183.51M","183510000","13.22","14315","-6.37","9.18-16.28","12.73-13.3","13.17","13881276","0.634","5.99","444.70M","444700000","2.2","0.42","3.32","2023-03-08","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","138","4D Molecular Therapeutics Inc","680.56M","680560000","0","379966","50.39","5.32-26.49","18.91-21.05","19.33","32392378","1.85","-6.3","1.97M","1970000","-3.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","9100","Stagwell Inc","931.22M","931220000","7.12","374396","-2.73","4.8-8.285","6.98-7.22","7.12","130789569","1.08","26.04","2.59B","2590000000","0.273","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","31","Viracta Therapeutics Inc","74.48M","74480000","1.95","114640","-32.53","1.21-5.75","1.92-2.08","1.96","38197345","0.706","-1.46","","","-1.34","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","282.07M","282070000","1.3","4842437","-58.99","0.87-3.79","1.26-1.31","1.3","216976245","1.18","-1","","","-1.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","57.86M","57860000","1.96","60710","-79.45","1.08-11.02","1.94-2.06","1.96","29521757","1.23","-1.1","17.98M","17980000","-1.8","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","96.64M","96640000","1.83","124864","-47.86","1.1-4.06","1.8-1.85","1.82","52806115","0.655","-2.03","63.55M","63550000","-0.906","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","315.13M","315130000","3.04","168124","-65.96","2.59-9.15","2.98-3.18","3.15","103659642","1.64","10.27","959.32M","959320000","0.296","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.29B","1290000000","11.13","241190","-22.06","8.48-19.78","10.86-11.21","10.91","115470027","1.04","8.28","1.52B","1520000000","1.35","0.76","6.83","2023-03-08","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","1.36B","1360000000","12.87","1343314","7.25","10.65-22.25","12.51-13.04","13.36","105500000","2.13","2.68","871.67M","871670000","4.84","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","333","MeiraGTx Holdings PLC","408.66M","408660000","8.43","191916","-40.09","5.7-15.16","7.82-8.46","7.75","48477209","1.43","-3.35","21.21M","21210000","-2.52","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2510","PAM Transportation Services Inc","652.3M","652300000","29.4","28182","-20.28","23.52-39.8","28.57-29.58","28.57","22187063","1.33","7.09","946.86M","946860000","4.08","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","42.43M","42430000","2.6","59174","-69.59","2.1-9.44","2.56-2.61","2.54","16319488","1.2","-1.09","32.73M","32730000","-2.35","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10542","Adaro Energy Tbk","89.24T","89240000000000","0","71848346","28.57","2180-4250","2820-2910","2880","30985962000","0.33","2.48","84,640.83B","84640830000000","0.077","392.67","13.31","2023-03-07","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","","1342044","-38.17","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","110.29M","110290000","5.31","58197","-44.69","4.35-15.89","5.16-5.43","5.4","20769845","1.31","-1.09","175.21M","175210000","-4.81","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","52.7M","52700000","2.22","37653","-70.52","2.18-10.75","2.21-2.58","2.51","23739313","0.962","-0.5","8.22M","8220000","-4.64","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","627.28M","627280000","","7552","-20.12","242.99-367.08","292.11-295.15","294.5","2147400","0.925","16.77","74.01M","74010000","17.49","5.04","1.68","2023-04-14","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","956.48M","956480000","10.36","1847319","-51.43","5.27-30.36","10.12-10.47","10.64","92323978","2.76","6.16","2.25B","2250000000","1.69","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","252.9M","252900000","6.05","81324","-42.49","5.32-18.12","5.75-6.24","5.95","41801928","2.14","-2.19","15.04M","15040000","-2.68","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","477.27M","477270000","","4835","-14.45","42.02-118.4","48.66-52.49","47.88","9450819","0.552","26.51","30.27M","30270000","1.92","1","2.03","2023-03-15","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","445.94M","445940000","11.34","148277","-20.53","7.3-15.89","10.87-11.45","11.06","39324370","0.394","4.79","","","2.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","165.73M","165730000","","247154","-42.27","0.92-4.23","2.06-2.18","2.1","79296443","1.51","-0.865","97.95M","97950000","-2.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","256.72M","256720000","2.53","50978","0.4","2.463-4.79","2.51-2.58","2.55","101471132","0.556","-8.75","","","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","135","Vor Biopharma Inc","384.05M","384050000","5.85","195232","-37.37","3.48-9.72","5.44-5.99","5.35","65649474","0.633","-2.57","","","-2.3","","","2023-03-23","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","58","Selecta Biosciences Inc","266.27M","266270000","1.75","796221","-11.17","0.647-2.73","1.67-1.78","1.75","153031097","0.98","5.73","84.65M","84650000","0.307","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","722","Viemed Healthcare Inc","465.75M","465750000","12.25","21652","138.33","4.53-12.3","11.74-12.3","11.69","38020147","0.913","45.21","83.03M","83030000","0.201","","","2023-03-01","2023-03-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","431.55M","431550000","2.74","882939","-9.57","1.85-3.64","2.635-2.75","2.65","157500000","2.16","-5.68","32.77M","32770000","-0.477","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","82","Kinnate Biopharma Inc","325.05M","325050000","7.36","121443","-18.22","5.17-15.86","6.82-7.41","6.91","44164683","0.909","-2.9","","","-2.52","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21M","21000000","","40749","-24.81","0.9-1.59","0.98-1.01","1","21000069","1.46","-1.29","","","-0.78","","","2023-03-22","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","24.81M","24810000","0.31","208571","-73.28","0.24-3.56","0.31-0.35","0.34","80045696","-1.13","-0.35","31.75M","31750000","-0.912","","","2023-03-28","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","893.74M","893740000","117.93","70227","59.8","56.1-126.78","111.6-119.7","112","7578605","0.8","24.62","262.55M","262550000","4.84","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","6.4M","6400000","0.4","357447","-96.6","0.27-16.2","0.4-0.41","0.404","15985637","1.88","-0.02","115.13M","115130000","-20.68","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","73.59M","73590000","3","29869","-39.76","1.79-5.3","2.82-3.1","2.91","24529646","1.36","-1.42","","","-2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","168.71M","168710000","","577446","-30.36","0.69-2.5","1.15-1.268","1.18","144193606","0.931","-2.56","16.13M","16130000","-0.466","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","331.92M","331920000","","8309","0.72","80.1-109.5","91-95.3","92.2","3627583","0.169","20.39","52.29M","52290000","4.52","1.18","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","144.03M","144030000","2.78","750932","-70.98","2.34-9.616","2.76-2.84","2.84","51808322","2.89","6.58","5.24B","5240000000","0.425","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.32","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3600","Atlas Technical Consultants Inc","462.58M","462580000","12.21","384283","9.61","4.71-13.57","12.19-12.23","12.21","37885284","0.728","-39.79","453.81M","453810000","-0.307","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","171","Mirum Pharmaceuticals Inc","878.09M","878090000","23.83","337284","3.07","17.32-30.55","22.79-23.98","22.74","36848110","1.44","-18.48","49.15M","49150000","-1.29","","","2023-03-08","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","22.88M","22880000","","106902","-74.33","1.57-15.75","2.88-2.97","2.977","7703353","2","-0.38","49.50M","49500000","-7.64","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","175","Blue Foundry Bancorp","333.75M","333750000","11.97","61932","-16.47","11.01-14.34","11.86-12","11.89","27881922","0.303","130.1","35.18M","35180000","0.092","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","239.28M","239280000","21.37","43076","0.38","12.9-21.62","20.53-21.39","21.07","11196837","0.939","26.59","451.80M","451800000","0.798","0.88","4.21","2023-04-06","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","1.32B","1320000000","28.93","216370","-11.95","28.81-44.99","28.9-29.37","29.5","45678053","","28.42","918.00M","918000000","1.02","3","10.02","2023-02-27","2023-02-27");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","101.59M","101590000","0.802","556743","-36.33","0.5-1.62","0.78-0.819","0.809","126624110","1.13","-4.12","","","-0.192","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","330.86M","330860000","","25686","-2.59","21-31.52","28.65-29","28.56","11416716","1","23.85","622.60M","622600000","1.21","0.72","2.54","2023-03-08","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","207.78M","207780000","28.36","33995","-30.13","18-48.9","27.83-28.36","28.22","7326411","0.931","7.77","476.55M","476550000","3.63","0.62","2.19","2023-02-23","2023-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank","621.56M","621560000","12.17","40948","-8.15","10.69-13.93","12.08-12.19","12.03","51073272","0.695","7.69","146.22M","146220000","1.58","0.48","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","183.61M","183610000","4.45","219817","10.42","2.645-8.025","4.26-4.45","4.38","41260302","2.35","-5.91","36.00K","36000","-0.744","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","111.66M","111660000","3.6","1319082","-48.28","1.1-7.15","2.63-3.6","2.96","31016979","1.38","-2.09","203.00K","203000","-1.52","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","30.67M","30670000","0.25","761565","-92.11","0.22-3.22","0.242-0.254","0.248","122683949","1.72","-0.75","157.50M","157500000","-0.323","0.12","46.15","2023-02-23","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","12","XOMA Corp","244.48M","244480000","21.35","29399","6.06","15.68-32.08","20.85-21.63","21.39","11450823","0.928","24.62","39.51M","39510000","0.861","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","236","Willis Lease Finance Corporation","352.35M","352350000","","10362","62.79","30.22-65.19","57.35-58.69","57.35","6097024","1.02","-33.15","217.99M","217990000","-1.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","404.97M","404970000","23.93","43025","48.63","11.6-25.25","21.23-24.62","23.86","16923285","","-4.58","","","-5.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","67.92M","67920000","3.98","36220","-51.23","3.91-11.95","3.9-4.29","4.13","17065379","112.84","-4.21","","","-0.951","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","19.45M","19450000","0.41","147873","-95.34","0.3-8.94","0.38-0.42","0.41","47897675","0.707","-0.18","853.00K","853000","-2.24","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","57.22M","57220000","2.27","127688","-58.73","1.12-7.37","2.15-2.3","2.22","25208476","0.646","-0.28","487.87M","487870000","-8.07","0.24","10.53","2023-03-02","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","79","Ikena Oncology Inc","153.37M","153370000","4.23","90490","-46.11","1.94-8.99","4.03-4.26","4.14","36257493","1.39","-2.94","30.38M","30380000","-1.44","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5800","Revlon Inc","35.84M","35840000","","115812","-93.55","0.32-10.95","0.6-0.66","0.63","54302001","1.45","-0.07","2.01B","2010000000","-8.89","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","","407509","17.7","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","53.5M","53500000","1.34","56094","-66.83","1.05-4.1","1.33-1.38","1.38","39926324","0.533","-2.47","290.38M","290380000","-0.546","","","2023-02-24","2023-02-24");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","275.91M","275910000","4.16","163258","84.07","1.48-5.23","4-4.27","4.2","66323810","0.626","-6.81","926.00K","926000","-0.611","","","2023-03-20","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","632.22M","632220000","31.36","41565","29.16","15.91-36.49","30.5-31.87","31.76","20160230","1.56","8.93","300.95M","300950000","3.51","1.36","4.2","2023-03-02","2023-03-02");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","308","United States Lime ","922.85M","922850000","","5238","35.85","102.12-163.7","159.81-163.18","158.49","5655394","0.727","19.95","236.15M","236150000","8.01","0.8","0.52","2023-04-26","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","2.71B","2710000000","5.24","31060082","-70.73","3.77-34.33","5.21-5.53","5.25","517580416","1.76","-3.36","2.92B","2920000000","-1.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","-","-","United States","US0537741052","21500","Avis Budget Group Inc","9.51B","9510000000","240.84","713288","50.1","131.83-327.8","239.01-246.93","247.2","39470532","2.35","4.21","11.99B","11990000000","58.44","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","6.36B","6360000000","35.46","951209","-8.98","26.56-42.49","34.66-35.58","35.11","179329037","1.02","35.24","657.35M","657350000","0.996","1.47","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1300","Chesapeake Energy Corp","10.73B","10730000000","","1702542","21.75","64.81-107.31","79.6-82.61","83.91","133971136","0.63","4.5","10.99B","10990000000","23.24","10.44","12.73","2023-02-21","2023-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","6.22B","6220000000","82.28","390007","-6.29","72.25-91.74","80.54-82.57","80.75","75649309","0.813","12.37","939.27M","939270000","6.65","2","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","6.22B","6220000000","12.28","2623945","-14.37","10.01-14.34","12.13-12.32","12.29","506374478","1.12","10.78","1.29B","1290000000","1.14","0.44","3.57","2023-04-27","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","343","Essent Group Ltd","4.7B","4700000000","43.5","421304","-3.35","34.27-45.11","43.14-43.65","43.34","108095924","1.18","5.61","1.00B","1000000000","7.75","1","2.33","2023-05-05","2023-05-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","5.8B","5800000000","62.94","845270","13.34","51.72-89.22","62.85-66.41","65.68","92144663","2.56","3.22","3.08B","3080000000","19.74","1.6","2.54","2023-02-22","2023-02-22");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.3B","5300000000","64.03","514529","-6.29","50.36-81.01","62.95-64.09","63.68","82728972","0.839","24.4","276.21M","276210000","2.61","1.6","2.46","2023-05-03","2023-05-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.85B","3850000000","22.57","1782651","-29.07","20.87-32.9","22.42-22.73","22.69","170400334","1.36","15.46","416.54M","416540000","1.46","2.48","10.99","2023-04-25","2023-04-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","57","Agree Realty Corporation","6.73B","6730000000","74.8","1134248","17.59","61.62-80.44","73.94-75.01","74.58","89990424","0.47","40.87","429.81M","429810000","1.84","2.88","3.9","2023-04-24","2023-04-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","338","Healthcare Realty Trust Incorporated","7.98B","7980000000","20.96","2509951","-17.22","18.16-26.95","20.62-21.04","20.92","380572290","0.594","42.42","593.49M","593490000","0.495","1.24","5.92","2023-03-01","2023-03-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.17B","6170000000","102.31","268061","30.18","66.81-103.61","100.75-103.61","101.79","60338831","0.641","28.65","3.56B","3560000000","3.57","1.2","1.18","2023-05-03","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","5.59B","5590000000","41.63","534756","13.37","33.11-44.15","41.17-41.82","41.36","134371590","1.08","14.87","1.03B","1030000000","2.82","1.44","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","1.06B","1060000000","9.92","1802926","-44.61","8.23-19.1","9.64-10","10.05","106571027","1.99","3.73","1.27B","1270000000","2.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","3.53B","3530000000","22.5","1196827","-3.64","17.83-24.84","22.14-22.53","22.3","157056000","1.17","5.09","1.19B","1190000000","4.42","0.9","4","2023-05-02","2023-05-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","-","-","United States","US7365088472","2873","Portland General Electric Co","4.43B","4430000000","49.62","749779","-0.24","41.58-57.03","48.22-49.7","48.16","89312765","0.598","19.08","2.65B","2650000000","2.61","1.81","3.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","241","Kite Realty Group Trust","4.92B","4920000000","22.46","1705176","3.03","16.42-23.35","22.38-22.87","22.73","219185658","1.39","-43.47","801.99M","801990000","-0.518","0.96","4.25","2023-04-27","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Corporation","4.43B","4430000000","91.67","203506","-10.21","76.97-103.09","90.49-91.88","90.76","48319404","","10.27","921.37M","921370000","8.93","1.52","1.66","2023-04-25","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","4.51B","4510000000","20.22","1349254","-3.48","18.71-23.04","20.15-20.82","20.57","223293327","0.714","8.45","2.36B","2360000000","2.42","0.38","1.88","2023-02-27","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3607","Hancock Whitney Corp","4.37B","4370000000","50.85","456370","-7.31","41.62-57","50.18-51.17","50.98","85941000","1.37","8.47","984.61M","984610000","6","1.2","2.25","2023-04-18","2023-04-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","5.25B","5250000000","22.06","635503","5.2","13.09-22.94","21.74-22.16","22.16","237906920","1.51","-33.61","4.86B","4860000000","-0.654","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.03B","3030000000","0","295641","-13.26","46.47-69.02","56.44-57.65","56.53","52709950","1.48","9.42","2.10B","2100000000","6.11","0.6","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","4.23B","4230000000","49.23","608551","10.13","43.43-49.6","49.15-49.42","49.16","85834874","0.417","25.65","1.67B","1670000000","1.92","1.47","2.99","2023-02-24","2023-02-24");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","-","-","United States","US86614U1007","4800","Summit Materials Inc","3.62B","3620000000","30.55","640461","-12.36","21.62-35.08","29.77-31.51","31.2","118427867","1.4","13.52","2.41B","2410000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.82B","2820000000","0","3714633","-9.36","5.87-9.895","6.4-6.58","6.6","434427797","1.98","-1.43","920.57M","920570000","-4.55","0.6","8.72","2023-02-21","2023-02-21");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.28B","4280000000","64.72","419227","-6.22","59.08-80.95","64-65.24","64.13","66103478","0.553","16.15","2.55B","2550000000","3.98","2.5","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","3.84B","3840000000","68.1","447737","4.67","48.64-73","67.05-68.39","67.73","56363587","1.42","6.05","1.81B","1810000000","11.25","2.8","4.17","2023-05-02","2023-05-02");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","506","SM Energy Co","3.72B","3720000000","30.27","1567094","-11.62","29.27-54.97","29.63-31","31.5","122796046","4.55","2.91","2.56B","2560000000","10.47","0.6","1.84","2023-02-22","2023-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.18B","3180000000","18.38","879315","-16.07","14.98-22.8","18.16-18.46","18.39","173114949","1.14","26.15","295.37M","295370000","0.703","1.1","6.28","2023-02-22","2023-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.37B","4370000000","65.1","485281","-0.9","59.51-95.62","63.86-65.51","64.36","67067822","0.283","28.28","3.54B","3540000000","2.3","2.48","3.72","2023-02-28","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","6.15B","6150000000","39.53","1527168","20.63","25.97-51.28","38.76-41.14","41.82","155455283","2.4","6.38","4.22B","4220000000","6.22","1.1","2.55","2023-05-03","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.57B","3570000000","15.68","1838669","-8.78","13.42-18.83","15.55-15.82","15.77","227984762","0.744","29.35","393.61M","393610000","0.536","0.92","5.87","2023-02-22","2023-02-22");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.34B","5340000000","29.38","957708","24.23","23.05-35.87","29.09-29.53","29.3","181900930","1.38","29.77","2.92B","2920000000","0.988","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","63","LXP Industrial Trust","3.27B","3270000000","11.18","1951356","-26.25","8.81-16.1","11.11-11.38","11.2","292554149","","","321.25M","321250000","0.383","0.5","4.47","2023-05-04","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.69B","6690000000","0","1016760","55.32","31.47-58.09","56.26-57.46","57.11","117122667","1.28","5.5","9.16B","9160000000","10.41","0.64","1.12","2023-03-23","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","970","California Resources Corp","2.88B","2880000000","39.57","671108","-2.46","35.95-51.46","39.26-40.36","40.86","72788140","1.89","2.66","1.67B","1670000000","14.93","1.13","2.79","2023-02-23","2023-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","3.27B","3270000000","60.82","203095","-17","54.63-74.05","59.93-60.85","60.36","53737000","","17.47","368.82M","368820000","3.48","1.76","2.89","2023-04-24","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","5B","5000000000","24.57","733431","4.64","19.83-26.2","24.12-24.6","24.21","203434000","1.19","15.62","615.72M","615720000","1.57","0.72","2.93","2023-04-20","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","38","Chimera Investment Corporation","1.61B","1610000000","6.96","1893133","-46.38","4.91-12.95","6.76-7.01","6.98","231826520","","","-386.24M","-386240000","-2.51","0.92","12.9","2023-05-04","2023-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","5.01B","5010000000","51.7","609365","29.28","38.07-53.53","50.81-51.86","50.79","96887997","0.661","17.79","2.95B","2950000000","2.9","1.56","2.98","2023-05-05","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.63B","2630000000","70.07","303006","-27.9","58.06-125.34","69.38-70.46","69.62","37481142","1.23","2.04","3.55B","3550000000","34.42","1.24","1.81","2023-02-21","2023-02-21");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","2.78B","2780000000","36.79","610207","-15.7","30.75-45.86","36.72-37.94","37.8","75674587","1.19","10.41","777.39M","777390000","3.55","1","2.62","2023-04-20","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3600","One Gas Inc","4.43B","4430000000","81.79","610293","6.28","68.86-92.26","80.77-82.35","81.31","54141036","0.677","20.64","1.76B","1760000000","3.98","2.6","3.23","2023-02-22","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.63B","1630000000","25.14","527440","-37.31","15.37-44","25.11-25.67","25.61","64714947","1.11","-14.48","589.68M","589680000","-1.74","","","2023-05-24","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2868","Ameris Bancorp","3.38B","3380000000","48.92","318488","-2.34","38.22-54.24","48.23-49.13","48.55","69143181","1.16","9.78","620.28M","620280000","5.01","0.6","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.94B","3940000000","25.89","963634","3.35","18.88-26.75","25.23-26.24","25.41","152041846","1.31","26.18","286.51M","286510000","0.991","1.1","4.41","2023-04-26","2023-04-26");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1299","PotlatchDeltic Corp","3.76B","3760000000","47.22","387784","-11.79","39.1-58.13","46.8-47.87","47.58","79682669","1.17","10.31","1.33B","1330000000","4.59","1.8","3.77","2023-04-24","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","3.52B","3520000000","23.81","1257669","-4.34","17.45-25.5","23.61-23.95","23.82","147875896","1.01","10.33","1.20B","1200000000","2.36","0.84","3.53","2023-04-20","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.89B","3890000000","17.01","1383574","-2.74","13.79-18.69","16.9-17.23","17.18","228752610","1.19","24.97","939.30M","939300000","0.68","0.96","5.64","2023-02-21","2023-02-21");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.01B","4010000000","61.53","754950","36.58","32.18-61.63","61.52-61.59","61.52","65169434","2.19","234.85","1.48B","1480000000","0.262","0.36","0.59","2023-02-20","2023-02-20");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","-","-","United States","US3614481030","1904","GATX Corporation","3.9B","3900000000","110.62","126266","4.71","84.96-127.58","110.15-111.25","110.5","35268308","1.06","25.43","1.27B","1270000000","4.4","2.2","1.96","2023-04-19","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.9B","4900000000","62.66","1533877","82.84","25.1-63.89","60.45-62.86","60.97","78144893","1.2","8.56","4.65B","4650000000","7.27","0.3","0.51","2023-03-28","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.33B","2330000000","28.95","574910","-13.27","20.21-33.57","28.57-29.02","28.8","80527022","1.92","18.68","2.03B","2030000000","1.55","0.8","2.75","2023-05-01","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1385","Ormat Technologies Inc","5.19B","5190000000","92.45","374446","41.34","60.32-101.81","91.54-92.74","92.27","56085468","0.486","77.76","719.66M","719660000","1.19","0.48","0.52","2023-02-22","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","2.3B","2300000000","14.4","1633763","-48.86","10.39-30.66","14.31-14.86","14.9","159895310","2","-5.54","1.06B","1060000000","-2.6","0.04","0.28","2023-02-24","2023-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.59B","6590000000","","95962","1.49","51.57-67.18","57.59-58.97","57.55","112647375","1.12","4.49","2.44B","2440000000","9.71","1.53","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","2877","Simmons First National Corporation","2.88B","2880000000","22.66","517623","-21.24","19.34-28.95","22.36-22.84","22.6","127046654","0.86","11","869.63M","869630000","2.06","0.8","3.43","2023-04-24","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","3.26B","3260000000","44.84","280497","-6.72","37.37-48.22","44.21-44.96","44.36","72742151","","9.25","511.77M","511770000","4.85","1.36","3.03","2023-04-24","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1447","Allete Inc","3.53B","3530000000","61.74","336128","0.72","47.77-68.46","60.12-62.1","59.95","57252864","0.724","18.27","1.57B","1570000000","3.39","2.71","4.44","2023-05-04","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.83B","1830000000","25.46","771579","0.51","14.85-32.4","24.27-25.49","25.43","71752896","1.39","-41.39","216.23M","216230000","-0.606","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.83B","3830000000","72.92","299641","15.95","61.52-79.24","71.51-73.06","71.81","52546143","0.481","15.8","2.46B","2460000000","4.62","2.88","3.96","2023-05-03","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","13711","Group 1 Automotive Inc","3.31B","3310000000","239.74","188003","32.47","136.16-242.68","232.12-241.41","232.49","13787264","1.52","5.07","16.22B","16220000000","47.3","1.8","0.77","2023-04-27","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1968","Federated Investors Inc B","3.39B","3390000000","39.98","580674","19.34","27.88-41.2","39.61-40.28","39.97","84821985","1.03","15.17","1.45B","1450000000","2.65","1.08","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.84B","2840000000","15.71","2911503","-0.88","14.55-24.21","15.45-16.34","16.45","180476996","1.26","-21.93","3.92B","3920000000","-0.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.33B","3330000000","60.73","218015","3.32","48.46-66.12","59.4-60.87","59.39","54824000","0.435","41.03","818.82M","818820000","1.48","1.04","1.72","2023-02-23","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","4.4B","4400000000","23.81","1339360","1.84","16.8-25.96","23.59-24.06","24.02","184847749","1.72","27.82","4.00B","4000000000","0.854","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.01B","3010000000","13.02","1776048","-3.77","11.44-16.6","12.89-13.15","13.05","230976606","1.28","-176.22","450.11M","450110000","-0.074","1.2","9.08","2023-02-21","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","8200","Mr. Cooper Group Inc","3.26B","3260000000","47.03","496350","-8.22","35.81-51.48","46.78-47.64","47","69266446","1.46","","2.46B","2460000000","12.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3350","CNO Financial Group Inc","2.91B","2910000000","25.41","719596","2.01","16.56-26.26","25.3-25.71","25.45","114343070","1.18","7.41","3.58B","3580000000","3.43","0.56","2.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","405","Corporate Office Properties Trust","2.95B","2950000000","26.28","639423","2.62","22.22-29.64","25.91-26.33","26.1","112214433","1.04","16.98","740.55M","740550000","1.54","1.1","4.13","2023-04-27","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.53B","2530000000","38.38","408634","-24.67","31.63-56.39","37.76-38.44","38.17","65866257","0.933","-106.03","900.17M","900170000","-0.359","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","3.04B","3040000000","61.47","260500","3.54","48.51-67.45","60.52-61.5","60.76","49525952","0.597","14.56","1.11B","1110000000","4.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.76B","3760000000","201.01","84382","12.15","154.72-205.59","199.28-202.87","200.07","18688610","0.922","36.54","2.06B","2060000000","5.52","1.24","0.61","2023-03-29","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","25","Equity Commonwealth","2.85B","2850000000","25.97","988006","-4.52","23.88-28.84","25.75-26.27","25.95","109561046","0.379","100","63.14M","63140000","0.262","5.25","20.22","2023-05-03","2023-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","3.23B","3230000000","48.8","304201","12.34","37.68-54","48.4-49.07","48.83","66097165","1.13","14.24","7.81B","7810000000","3.43","0.88","1.87","2023-03-07","2023-03-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.53B","2530000000","76.24","275812","-8.86","50.05-88.58","74.01-76.26","74.6","33130993","1.12","38.9","1.38B","1380000000","2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Trust","1.98B","1980000000","15.04","1970761","-36.94","12.54-26.14","14.9-15.62","15.49","131472449","1.79","-14.6","1.07B","1070000000","-1.03","0.04","0.25","2023-02-21","2023-02-21");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1483","NorthWestern Corporation","3.5B","3500000000","58.48","367527","-1.48","48.68-63.06","57.09-58.99","56.92","59768222","","","1.48B","1480000000","3.28","2.56","4.38","2023-04-28","2023-04-28");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.82B","1820000000","24.09","591867","-40.65","15.54-40.54","23.4-24.11","23.73","75587055","1.47","23.15","4.28B","4280000000","1.03","0.75","3.11","2023-03-22","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1665","Piper Sandler Companies","2.14B","2140000000","156.44","88825","7.56","102.6-162.2","152.9-156.52","153.86","13659396","1.42","19.75","1.43B","1430000000","7.92","3.65","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","4.2B","4200000000","","54126","-10.92","169.04-286.89","244-249.56","244.92","17022939","0.603","-3.79","-1.24B","-1240000000","-65.93","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.79B","1790000000","23","468069","-14.81","17.11-27.51","22.66-23.55","23.43","78020290","0.784","-3.44","506.40M","506400000","-6.68","","","2023-02-22","2023-02-22");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil \u0026 Gas","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","","1542434","84.13","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.85B","2850000000","38.12","255589","-7","30.26-41.43","37.71-38.21","37.92","74711507","","","169.89M","169890000","2.66","1.2","3.37","2023-04-26","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","1.41B","1410000000","5.94","2544742","-47.48","5.34-14.25","5.85-5.95","5.91","237200050","1.16","-95.16","845.11M","845110000","-0.062","0.6","10.1","2023-02-24","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","293","Site Centers Corp","2.92B","2920000000","13.76","1824266","-11.11","10.42-17.22","13.63-13.9","13.82","212512324","1.55","18.93","580.25M","580250000","0.74","0.52","3.75","2023-04-25","2023-04-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1543","Independent Bank Group Inc","2.52B","2520000000","61.06","124731","-19.71","56.22-78.94","60.9-61.9","61.66","41190677","","13.1","388.17M","388170000","4.71","1.52","2.49","2023-04-24","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.6B","2600000000","72.03","74246","-0.59","61.67-86.27","70.08-72.36","69.76","36163370","0.71","25.31","524.69M","524690000","2.85","1.63","2.23","2023-02-22","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.52B","1520000000","27.68","470735","-5.91","16.75-34.76","26.73-27.81","27.12","54944856","1.01","-4.18","9.10M","9100000","-6.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.01B","3010000000","40.76","1013237","-4.41","35.72-46.9","40-40.93","39.93","73775760","0.577","23.08","1.63B","1630000000","1.77","1.84","4.53","2023-02-22","2023-02-22");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","US2575592033","6100","Domtar Corporation","3.60B","3600000000","","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.30B","4300000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.79B","2790000000","15.54","1579938","-10.33","11.16-18.09","14.91-15.63","14.89","179818642","","","597.89M","597890000","1.72","1.6","10.3","2023-05-05","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","-","-","United States","US2925621052","1672","Encore Wire Corporation","3.65B","3650000000","199.61","182769","77.37","94.39-201.95","190.83-201.07","197.87","18270386","1.35","5.41","3.02B","3020000000","37.47","0.08","0.05","2023-04-27","2023-04-27");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","5.28B","5280000000","18.01","1540598","-1.58","14.22-20.19","17.76-18.06","17.81","292903000","0.837","11.92","1.10B","1100000000","1.51","0.56","3.16","2023-04-25","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2260","Columbia Banking System Inc","2.46B","2460000000","31.59","1088627","-12.98","26.97-37.08","31.22-31.65","31.4","77923107","0.706","9.82","397.80M","397800000","3.21","1.2","3.73","2023-04-27","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","42","Sunstone Hotel Investors Inc","2.15B","2150000000","10.21","1940637","-11.45","9.19-12.72","10.07-10.32","10.3","210399520","1.3","11.32","840.80M","840800000","0.899","0.2","1.88","2023-02-22","2023-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1691","Independent Bank","3.7B","3700000000","81.09","196768","-4.86","74.28-91.65","80.53-81.49","80.88","45641238","","19.44","612.77M","612770000","4.18","2.2","2.71","2023-04-20","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.45B","2450000000","17.78","588806","-23.66","13.97-25.3","17.56-17.85","17.79","137790768","1.14","30.65","465.90M","465900000","0.582","0.96","5.34","2023-02-21","2023-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.43B","2430000000","15.71","962662","-25.97","11.09-21.65","15.41-15.77","15.66","154496923","1.88","4.96","3.45B","3450000000","3.21","0.5","3.04","2023-04-26","2023-04-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2.64B","2640000000","14.51","1283502","1.82","11.94-16.4","14.26-14.56","14.28","181762035","1.17","9.08","515.42M","515420000","1.6","0.56","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","6200","Belden Inc","3.84B","3840000000","89.79","270511","62.6","47.89-92.33","88.99-90.1","89.5","42805645","1.36","15.45","2.61B","2610000000","5.81","0.2","0.22","2023-05-03","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","2.91B","2910000000","17.37","924016","-5.24","13.72-18.91","17.24-17.42","17.2","167599000","0.834","10.29","614.33M","614330000","1.69","0.6","3.48","2023-04-18","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","3.41B","3410000000","24.36","669935","1.67","22.2-29.25","24.01-24.41","24.18","139818703","","14.38","298.56M","298560000","1.69","0.8","3.19","2023-04-19","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","800","American Equity Investment Life Holding Co","3.82B","3820000000","44.99","633247","18.33","28.05-48.37","43.17-47","47.25","84810255","0.894","3.67","1.42B","1420000000","13","0.36","0.76","2023-05-03","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","4700","Hub Group Inc","3.22B","3220000000","96.79","221187","21.56","60.81-104.67","95.75-97.59","95.95","33229377","0.964","9.04","5.34B","5340000000","10.75","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","3.83B","3830000000","33.33","514783","-11.94","27.85-39.5","32.77-33.45","33.1","115031872","1.03","13.22","518.62M","518620000","2.52","0.88","2.65","2023-04-18","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","Energy","Oil \u0026 Gas","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","","2859571","5.54","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2487","Otter Tail Corporation","2.97B","2970000000","71.22","173437","17.87","52.6-82.46","67.14-72.99","62.75","41631763","0.531","9.26","1.46B","1460000000","6.83","1.75","2.76","2023-05-01","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","690","Rambus Inc","4.75B","4750000000","44.21","895758","65.33","20-46.16","43.99-45.25","45.02","107482010","1.3","-338.7","454.79M","454790000","-0.131","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","2.83B","2830000000","58.48","193485","23.58","43.52-65.8","58.12-59.62","59.27","48354484","0.523","28.03","1.74B","1740000000","2.08","0.2","0.34","2023-02-23","2023-02-23");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.61B","2610000000","16.33","758496","4.41","12.15-16.47","16.19-16.47","16.18","159788402","1.19","-86.09","1.04B","1040000000","-0.191","0.28","1.71","2023-02-23","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc","4.19B","4190000000","18.74","1853569","-23.7","15.04-28.42","18.38-19.08","18.97","223831570","1.01","35.91","628.53M","628530000","0.528","0.56","2.89","2023-05-02","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2600","Hostess Brands Inc","3.03B","3030000000","22.64","998201","8.43","19-29","22.43-22.78","22.41","133886737","0.633","18.46","1.02B","1020000000","1.23","","","2023-02-21","2023-02-21");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.64B","2640000000","53.1","180216","14.07","40.52-55.72","52.42-53.52","52.28","49739370","0.791","17.7","979.18M","979180000","3.02","0.92","1.73","2023-02-24","2023-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","","1252729","-17.71","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","1839","WSFS Financial Corporation","3.13B","3130000000","50.85","259904","-2.68","37.03-52.4","50.17-51.45","50.44","61612000","1.01","14.65","527.18M","527180000","3.49","0.6","1.2","2023-04-21","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","2.41B","2410000000","36.89","408555","2.79","29.46-39.17","36.31-36.99","36.42","65415338","0.853","9.61","459.85M","459850000","3.84","1","2.69","2023-04-12","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.71B","3710000000","63.53","539466","59.02","36.35-69.28","63.36-64.8","63.92","58357666","1.15","13.34","8.49B","8490000000","4.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.59B","1590000000","28.03","615724","-20.91","22.97-41.2","27.76-28.19","27.96","56582937","0.916","3.98","3.15B","3150000000","7.04","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.81B","1810000000","11.33","1432055","-23.76","9.84-14.93","11.22-11.56","11.54","159729420","1.75","-103.67","891.72M","891720000","-0.109","0.2","1.61","2023-02-27","2023-02-27");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.57B","1570000000","19.42","680045","-24.41","13.92-28.18","18.48-19.44","18.79","81033816","1.69","-19.94","500.60M","500600000","-0.962","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","","228934","20.08","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Inc","2.06B","2060000000","63.57","154432","-9.08","49.38-73.57","61.9-63.57","62.04","32450263","1.31","16.93","2.13B","2130000000","3.74","0.2","0.32","2023-04-27","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","20","National Health Investors Inc","2.54B","2540000000","58.51","237714","7.36","50.22-67.16","58.01-59.21","58.58","43388742","0.911","37.6","208.09M","208090000","1.56","3.6","6.15","2023-02-21","2023-02-21");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","","2774865","54.56","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","2023-02-23","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.55B","2550000000","45.28","225435","-9.93","36.57-56.34","44.97-46.19","45.82","55559370","1","25.98","1.52B","1520000000","1.78","1.39","2.95","2023-03-09","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Freight \u0026 Logistics Services","United States","US0491642056","4056","Atlas Air Worldwide Holdings","2.89B","2890000000","101.95","331817","29.92","58.7-102.27","101.89-102.17","101.9","28364198","1.14","7.18","3.34B","3340000000","14.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2416","Emergent Biosolutions Inc","812.68M","812680000","16.29","974319","-61.05","10.61-45.14","14.62-16.47","14.78","49888218","0.889","15.48","790.20M","790200000","1.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.87B","2870000000","","232115","8.98","38-53.71","45.68-46.37","45.61","62113806","1.06","11.57","352.51M","352510000","3.99","1.23","2.63","2023-02-23","2023-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","2.52B","2520000000","42.29","157229","-2.54","34.07-45.04","41.71-42.43","41.85","59562630","1.1","11.04","408.09M","408090000","3.83","1.28","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","ArcBest Corp","2.48B","2480000000","102.18","256000","15.67","65.15-103.57","101-103.46","101.61","24229333","","8.43","5.32B","5320000000","12.13","0.48","0.47","2023-05-10","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1099","Sandy Spring Bancorp Inc","1.54B","1540000000","34.48","224671","-26.39","31.49-47.86","33.39-34.56","33.58","44657054","0.947","9.34","306.90M","306900000","3.69","1.36","3.97","2023-04-20","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","14930","Graham Holdings Co","3.22B","3220000000","671.44","19911","12.06","525.58-681.7","663.36-672.26","664.11","4801644","1.02","22.46","2.86B","2860000000","29.81","6.6","1","2023-02-24","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4925","Hilltop Holdings Inc","2.25B","2250000000","34.83","319466","9.56","24.18-34.87","33.9-34.87","33.96","64695467","1.08","21.57","713.20M","713200000","1.61","0.64","1.87","2023-04-20","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","10800","Constellium Nv","2.04B","2040000000","14.16","921725","-26.33","9.82-20.85","13.79-14.21","14.09","144301592","2.14","6.72","9.00B","9000000000","1.96","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.18B","2180000000","122.83","78410","-5.19","105.79-142.81","119.86-123.85","120.61","17741034","0.597","25.17","493.40M","493400000","4.88","2.14","1.75","2023-02-22","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","326","Brandywine Realty Trust","1.11B","1110000000","6.49","2192423","-51.68","5.94-14.55","6.42-6.59","6.58","171569807","1.13","21.65","484.08M","484080000","0.311","0.76","11.71","2023-04-19","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2389","WesBanco Inc","2.23B","2230000000","37.6","146894","4.24","29.5-41.37","37.17-37.72","37.18","59198963","0.943","12.41","343.07M","343070000","3.03","1.4","3.71","2023-04-18","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","2.31B","2310000000","28.38","388058","-3.63","20.94-35.35","27.8-28.56","27.75","81403369","1.36","14.91","1.63B","1630000000","1.9","1.04","3.76","2023-02-21","2023-02-21");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.16","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.45B","2450000000","28.44","426167","8.3","22.67-30.13","28.23-29.01","28.86","86088620","","","223.19M","223190000","1.2","1.36","4.71","2023-04-25","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","134","Piedmont Office Realty Trust Inc","1.24B","1240000000","10.04","1123327","-41.01","8.72-17.66","10.01-10.31","10.26","123440000","0.994","8.45","563.77M","563770000","1.19","0.84","7.96","2023-04-26","2023-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2010","First Financial Bancorp","2.42B","2420000000","25.52","317125","0.67","18.75-26.72","25.03-25.57","25.03","94891099","1.06","10.94","426.38M","426380000","2.33","0.92","3.55","2023-04-20","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.24B","3240000000","101.79","119262","30.03","70.25-102.26","100.61-102.26","101.01","31846556","1.26","20.92","3.07B","3070000000","4.86","1.08","1.09","2023-04-28","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2617","Towne Bank","2.21B","2210000000","30.74","151773","-1.85","26.18-33.42","30.14-30.91","29.64","71910349","1","11.82","678.33M","678330000","2.6","0.92","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7141","Rush Enterprises A Inc","3.31B","3310000000","60.16","237910","20.32","42.72-62.2","59.81-62.2","61.35","54428446","0.981","9.47","7.10B","7100000000","7.06","0.84","1.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","2.09B","2090000000","19.19","860711","-22.59","15.92-27.88","18.86-19.29","18.96","109124750","1.13","-3.73","5.07B","5070000000","-5.1","0.2","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","-","-","United States","US8308791024","13582","SkyWest Inc","1.03B","1030000000","20.48","537682","-31.85","14.76-33.35","19.93-20.68","20.21","50441238","1.82","14.26","3.00B","3000000000","1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","53","Elme Communities","1.67B","1670000000","19.09","398670","-18.63","16.14-26.12","18.83-19.48","18.81","87699948","","","209.38M","209380000","-0.353","0.72","3.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.69B","1690000000","11.97","884699","-11.14","7.91-14.55","11.82-11.98","11.96","141266039","1.65","7.11","321.26M","321260000","1.77","1.4","11.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.54B","2540000000","61.13","238956","14.69","36.1-61.93","60.66-61.54","61.45","41622050","1.87","7.87","3.94B","3940000000","7.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","68","Retail Opportunity Investments","1.83B","1830000000","14.65","896463","-18.48","13.35-20","14.46-14.93","14.73","124609914","","","312.93M","312930000","0.42","0.6","4.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","","1238300","22.32","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","2.13B","2130000000","50.11","149605","-0.6","39.27-51.6","49.63-50.41","49.56","42467394","1.07","10.47","707.14M","707140000","4.79","1.2","2.39","2023-04-24","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","3.09B","3090000000","6.24","3021270","48.22","3.43-6.4","6.17-6.285","6.21","495400000","1.11","5.24","7.51B","7510000000","1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","2.39B","2390000000","52.19","437328","17.62","28.85-53.59","51.05-52.42","51.06","45810663","1.85","-20.51","6.38B","6380000000","-2.54","","","2023-02-22","2023-02-22");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.6B","1600000000","14.02","625226","-25.74","12.48-20.36","13.98-14.29","14.19","113847779","1.52","-670.95","734.47M","734470000","-0.021","0.4","2.85","2023-03-01","2023-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","3.23B","3230000000","64.43","339676","8.54","38.53-73.79","64.13-65.3","65.24","50081414","1.41","7.23","1.63B","1630000000","8.96","0.8","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.9B","1900000000","","1319301","-28.67","4.89-9.84","6.16-6.3","6.29","302275898","0.496","-5.93","630.10M","630100000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.86B","1860000000","15.82","873140","-12.79","12.91-19.85","15.72-15.92","15.9","117485171","1.57","40.48","397.94M","397940000","0.393","0.64","4","2023-05-03","2023-05-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","2.09B","2090000000","37.38","212525","2.13","27.61-41.77","37.24-37.99","37.57","55953104","1.17","12.6","382.79M","382790000","2.97","0.88","2.35","2023-04-25","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.66B","1660000000","17.16","1156067","-18.13","12.12-22.66","16.97-17.19","17.13","96548574","1.73","8","75.92M","75920000","2.17","2.4","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","298","MFA Financial Inc","1.12B","1120000000","11","1289143","-37.5","7.15-17.52","10.869-11.16","11.09","101796941","1.93","-5.07","-129.03M","-129030000","-2.17","1.4","12.5","2023-02-23","2023-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Anywhere Real Estate Inc","893.36M","893360000","8.16","1405096","-57.21","5.82-19.12","7.71-8.35","8.38","109480134","2.26","4.51","7.56B","7560000000","1.84","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.92B","1920000000","13.11","656149","-34.12","9.81-24.01","12.54-13.21","13.2","146580369","1.27","-10.78","523.75M","523750000","-1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","8801","Gray Television Inc","1.15B","1150000000","12.68","739590","-40.08","8.61-24.81","12.27-12.78","12.31","91258590","1.6","4.86","2.60B","2600000000","2.61","0.32","2.7","2023-02-24","2023-02-24");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2717","Trustmark Corporation","1.81B","1810000000","29.66","325907","-7.49","26.67-38.47","29.49-29.9","29.56","60979518","0.803","25.35","676.96M","676960000","1.17","0.92","3.03","2023-04-25","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","2.06B","2060000000","20.7","223085","15.19","15.9-22.46","20.45-20.83","20.65","99511924","1.18","-253.66","196.13M","196130000","-0.082","1.1","5.49","2023-05-09","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.2B","2200000000","43.47","188326","-9.27","27.93-47.57","43.06-47.36","43.67","50568839","1.24","167.19","1.26B","1260000000","0.264","0.64","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4414","World Fuel Services Corporation","1.86B","1860000000","30.02","371498","8.69","19.29-30.39","29.66-30.39","30.24","61919076","1.31","17.27","45.17B","45170000000","1.74","0.56","1.94","2023-02-23","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","3B","3000000000","22.26","663739","32.74","11.4-27.48","21.84-22.33","22.06","134731665","0.756","33.97","2.89B","2890000000","0.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","1.59B","1590000000","40.79","183668","-11.98","29.68-46.47","40.46-41.05","40.6","38976910","1.15","12.28","743.67M","743670000","3.33","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.28B","2280000000","44.39","323750","23.1","32-45.31","43.7-44.69","43.95","51417185","0.985","23.36","2.18B","2180000000","1.9","0.6","1.38","2023-05-04","2023-05-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","-","-","United States","US8794338298","9300","Telephone and Data Systems Inc","1.54B","1540000000","0","2599371","-26.03","9.65-21","11.19-13.81","11.13","112461600","1.05","-195.23","5.41B","5410000000","-0.061","0.74","5.4","2023-05-04","2023-05-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","28","Diamondrock Hospitality Company","1.85B","1850000000","8.83","1510788","-9.71","7.18-11.145","8.77-8.98","8.98","209374830","1.63","24.05","746.45M","746450000","0.368","0.12","1.27","2023-02-21","2023-02-21");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","2.13B","2130000000","29.97","460653","-3.6","28.69-38.02","29.68-30.4","30.21","70962252","0.712","39.92","897.62M","897620000","0.751","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.8B","1800000000","23.94","354459","0.76","19.18-25.61","23.7-24.02","23.72","75169196","0.959","10.17","305.62M","305620000","2.35","0.96","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","1.6B","1600000000","26.3","297696","-28.32","24-39.1","25.92-26.49","26.36","60717835","1.15","36.3","418.57M","418570000","0.725","1.32","4.88","2023-04-25","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","10000","Treehouse Foods Inc","2.74B","2740000000","48.81","323428","20.61","29.47-51.55","48.34-50","48.5","56108291","0.482","-165.52","3.45B","3450000000","-2.61","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","2.09B","2090000000","128.49","53391","-2.89","112.78-151.59","126.48-128.58","126.47","16263583","0.8","14.07","281.83M","281830000","9.13","4.2","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3096","B","893.7M","893700000","0","1261350","-60.29","10.91-31.62","12.22-12.57","12.42","71668144","0.358","-21.3","1.54B","1540000000","-0.586","0.76","6.11","2023-02-28","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2250","Adeia Inc","1.11B","1110000000","10.6","504572","144.22","3.54-11.85","10.54-10.87","10.81","105059079","0.781","-2.87","682.81M","682810000","-3.69","0.2","1.8","2023-02-22","2023-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","2.28B","2280000000","31.99","671269","-14.03","29.05-37.61","31.72-32.69","31.85","71219296","1.11","19.13","252.26M","252260000","1.67","0.68","2.04","2023-04-27","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8000","ICF International Inc","1.98B","1980000000","105.21","86359","16.82","84.68-121.28","103.85-105.26","104.03","18843895","0.553","29.31","1.30B","1300000000","3.58","0.56","0.54","2023-02-28","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","2.49B","2490000000","119.61","101424","7.67","76.14-127.67","116.25-120.43","116.87","20802827","1.46","13.85","608.80M","608800000","8.67","1.16","0.97","2023-02-21","2023-02-21");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","123","Acadia Realty Trust","1.49B","1490000000","15.16","547816","-28.69","12.28-22.63","15-15.37","15.31","98018824","","-39.01","200.30M","200300000","-0.392","0.72","4.73","2023-05-02","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp","2.12B","2120000000","61.46","253155","-22.2","38.98-84.57","60.4-61.82","61.12","34553920","1.36","-21.2","1.96B","1960000000","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.6B","1600000000","17.53","854916","-19.59","11.57-22.93","17.38-17.73","17.74","91233216","1.47","-3.87","764.70M","764700000","-4.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C","2.01B","2010000000","9.26","1143833","-16.05","5.88-11.42","8.93-9.27","9.03","217417528","1.25","-2.25","3.65B","3650000000","-4.09","","","2023-02-22","2023-02-22");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6000","CBIZ Inc","2.49B","2490000000","49.99","189824","32.07","36.29-51.67","47.46-49.99","47.18","49903154","","24.87","1.41B","1410000000","2.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","3.03B","3030000000","61.02","177160","6.88","38.01-62.83","59.92-61.32","60.22","49707649","1.26","13.76","5.48B","5480000000","4.44","1.24","2.1","2023-03-21","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1217","Bank of N.T. Butterfield ","1.81B","1810000000","37","144177","-8.71","28.67-40.61","36.73-37.5","36.8","48927550","1.39","8.7","549.30M","549300000","4.32","1.76","4.72","2023-04-26","2023-04-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","321.93M","321930000","4.91","944967","-78.08","3.05-23.08","4.68-4.98","4.78","65566363","1.13","-1.37","388.15M","388150000","-3.48","0.04","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.86B","1860000000","40.96","268480","96.64","19.14-44.4","40.93-41.73","40.71","45450785","1.01","4.96","1.44B","1440000000","8.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1891","Banner Corporation","2.2B","2200000000","64.25","166130","2.92","52.35-75.72","62.97-64.52","63.25","34194018","","11.25","345.33M","345330000","5.71","1.76","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","751","SJW Corporation","2.36B","2360000000","0","476132","19.14","55.74-83.88","76.55-78.02","76.18","30319317","0.645","40.35","449.32M","449320000","1.93","1.52","1.95","2023-02-22","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7300","Stewart Information Services Corp","1.24B","1240000000","45.68","247249","-30.39","35.96-69.57","44.58-45.91","45.22","27127013","1.11","7.71","3.07B","3070000000","5.94","1.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","611","Alexander ","1.4B","1400000000","19.23","201400","-14.87","15.8-24.15","19.15-19.45","19.4","72544235","1.3","51.94","285.30M","285300000","0.372","0.88","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05541T1016","3940","BGC Partners Inc","1.63B","1630000000","4.4","1402613","-6.38","3-4.74","4.36-4.51","4.45","370217046","1.85","13.23","1.32B","1320000000","0.331","0.04","0.92","2023-02-27","2023-02-27");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.03B","1030000000","29","349597","-23.98","19-45.26","28.98-29.42","29.23","35484286","0.988","-5.28","1.37B","1370000000","-5.49","1.24","4.25","2023-05-01","2023-05-01");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.76B","1760000000","10.61","1005617","17.24","4.65-11.16","10.44-11.16","10.52","165453327","2.24","-5.79","1.41B","1410000000","-1.82","0.8","9.4","2023-03-01","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","144","istar Inc","747.33M","747330000","8.62","860318","-65.52","6.64-25.39","8.47-8.68","8.62","86697347","1.2","1.34","213.49M","213490000","6.44","","","2023-02-21","2023-02-21");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.44B","1440000000","15.83","855580","-23.27","13.49-22.04","15.83-16.09","16.01","90772706","0.61","66.18","294.29M","294290000","0.241","1.06","6.6","2023-02-28","2023-02-28");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","1.47B","1470000000","45.94","178688","-24.08","41.97-61.54","44.85-46.19","46.02","31918670","0.874","10.45","251.30M","251300000","4.4","1.8","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.92B","1920000000","43.78","297352","23.57","25.35-44.15","42.77-44.15","43.18","43743907","1.45","25.4","3.30B","3300000000","1.87","0.52","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.58B","1580000000","14.55","692503","4.15","11.15-22.1","14.41-14.68","14.63","108907844","1.24","10.77","1.15B","1150000000","1.35","","","2023-02-21","2023-02-21");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.69B","1690000000","10.76","1609963","2.49","9.09-12.72","10.45-10.96","10.69","156677970","0.816","33.28","895.94M","895940000","0.326","2.09","19.98","2023-02-23","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil \u0026 Gas","United States","US0977934001","0","Bonanza Creek Energy Inc","5.35B","5350000000","","5048261","0","31.74-58.97","55-58.97","56.14","85110799","1.72","4.28","3.49B","3490000000","14.08","2","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","2358","First Interstate BancSystem Inc","3.88B","3880000000","37.13","600791","-3.81","32.4-46.34","36.33-37.17","36.53","104442000","0.916","18.91","657.50M","657500000","1.96","1.88","5.14","2023-04-27","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","2.07B","2070000000","55.67","129280","10.17","39.63-56.35","54.92-56.04","55.02","37253000","1.15","10.51","322.39M","322390000","5.32","1","1.81","2023-04-24","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.93B","1930000000","17.7","1156421","-13.19","13.59-23.25","17.45-17.71","17.47","109259776","1.01","33.57","837.19M","837190000","0.527","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1449","Hope Bancorp Inc","1.59B","1590000000","13.3","654071","-22.13","12.06-17.33","13.11-13.35","13.17","119495209","1.21","7.32","438.89M","438890000","1.82","0.56","4.21","2023-04-18","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496045013","65","New York Mortgage Trust Inc","1.11B","1110000000","0","2184671","-16.67","2.07-3.75","2.93-3","2.97","371063302","1.81","-4.2","43.05M","43050000","-0.711","0.4","13.29","2023-02-22","2023-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","2.28B","2280000000","94.17","114846","81.97","48.01-98.22","93.44-94.84","93.46","24208689","0.529","45.1","795.54M","795540000","2.1","2.4","2.59","2023-02-22","2023-02-22");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","1.04B","1040000000","3.77","1392037","-2.33","2.52-5.43","3.68-3.88","3.85","275409636","0.716","-3.93","197.96M","197960000","-0.948","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2160","Northwest Bancshares Inc","1.79B","1790000000","14.06","635365","-1.4","12.04-15.35","13.98-14.12","14.04","127028848","0.591","13.39","301.13M","301130000","1.05","0.8","5.61","2023-04-19","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6604","Encore Capital Group Inc","1.35B","1350000000","57.52","187372","-19.72","44.06-72.73","56.91-58.46","56.89","23385748","1.44","4.54","1.52B","1520000000","13.62","","","2023-02-22","2023-02-22");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1657","M/I Homes Inc","1.56B","1560000000","57.05","227837","16.76","34.33-64.68","56.31-58.15","58.23","27428983","1.84","3.23","4.13B","4130000000","17.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.49B","1490000000","14.44","632414","-0.07","9.82-16.01","14.35-14.62","14.55","103432943","1.16","","284.91M","284910000","0.006","1.6","11.08","2023-02-23","2023-02-23");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","3.01B","3010000000","14.1","2712650","7.22","10.69-20.53","13.85-14.41","14.5","213655888","2.32","20.14","2.65B","2650000000","0.716","0.32","1.9","2023-04-27","2023-04-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","650","The Bancorp Inc","2.07B","2070000000","37.16","303527","26.83","16.59-37.58","36.12-37.58","36.1","55689627","1.46","16.33","240.02M","240020000","2.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","1.14B","1140000000","8.57","723020","-23.07","7.19-11.3","8.39-8.61","8.41","133076460","0.387","14.85","185.92M","185920000","0.579","0.34","3.97","2023-04-27","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.79B","1790000000","49.67","133228","5.14","33.91-51.38","49.53-50.03","49.71","36091673","1.13","19.29","889.90M","889900000","2.59","0.56","1.14","2023-03-02","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","1.25B","1250000000","5.74","1310183","-40.21","5.48-11.53","5.7-5.89","5.85","216982588","1.21","-34.81","685.89M","685890000","-0.165","0.31","5.12","2023-04-26","2023-04-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","234","Veris Residential Inc","1.52B","1520000000","16.69","724182","-4.25","10.22-17.99","16.44-16.74","16.47","91033759","1.19","-12.96","271.13M","271130000","-1.29","","","2023-02-21","2023-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","585.63M","585630000","5.69","3398612","-7.18","2.87-8.58","5.49-5.69","5.64","102923298","1.02","-0.93","3.53M","3530000","-6.02","","","2023-02-22","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","6100","Veritiv Cor","1.87B","1870000000","139.04","108152","35.74","92.13-161.1","137.76-140","138.08","13483303","2.15","6.38","7.35B","7350000000","22.38","2.52","1.83","2023-02-28","2023-02-28");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.56B","1560000000","38.11","222702","-6.64","32.21-42.62","37.81-38.26","37.99","40898295","0.426","-613.23","1.38B","1380000000","-0.062","1.28","3.36","2023-05-02","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","4.93B","4930000000","91.98","1420382","134.88","34.11-97.96","90.66-95.72","95.88","53637158","1.38","8.3","6.65B","6650000000","11.06","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","904.48M","904480000","7.97","1096883","-23","5.51-11.03","7.84-8.13","8.01","113485000","1.4","-5.6","-7.00M","-7000000","-1.4","0.92","11.4","2023-05-10","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.49B","1490000000","41.73","150347","-6.71","32.9-49","41.41-42.2","41.42","35704154","1.16","10.17","210.12M","210120000","4.12","0.88","2.07","2023-04-25","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","485.06M","485060000","16.75","1137006","-54.36","12.87-40.45","16.19-16.97","16.89","28958865","2.02","-3.28","3.93B","3930000000","-5.1","1.2","7.1","2023-03-03","2023-03-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.75B","1750000000","40.94","195008","4.76","34.58-48.68","40.45-41.1","40.65","42857595","0.617","11.57","279.64M","279640000","3.54","1.2","2.93","2023-04-24","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.41B","1410000000","29.95","205822","3.74","19.32-35.91","29.64-30.3","30.05","46918032","0.876","32.13","602.50M","602500000","0.929","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","366","Arcus Biosciences Inc","1.47B","1470000000","0","1176355","-33.39","16.74-39.75","18.96-20.35","19.3","72407706","0.608","18.07","406.08M","406080000","1.12","","","2023-02-22","2023-02-22");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","911.77M","911770000","1.18","2535615","-62.54","1.03-3.78","1.15-1.21","1.19","772685879","1.7","-2.57","818.85M","818850000","-0.457","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59064R1095","681","Mesa Laboratories Inc","952.69M","952690000","178.2","77886","-29.81","114.21-268.38","173.58-178.99","175.8","5346174","0.695","-639.78","222.78M","222780000","-0.277","0.64","0.35","2023-06-05","2023-06-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","6250","Deluxe Corporation","824.33M","824330000","19.11","216378","-42.14","15.3-33.57","18.97-19.3","19.18","43136109","1.51","12.72","2.24B","2240000000","1.51","1.2","5.91","2023-04-27","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.24B","1240000000","28.84","309397","0.1","21.92-31.19","28.55-28.92","28.75","43136048","1.04","7.33","2.47B","2470000000","3.94","0.726","2.59","2023-02-21","2023-02-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.44B","2440000000","50.25","338819","31.99","24.76-51.71","50.04-50.82","50.43","48509209","1.71","-424.45","2.15B","2150000000","-0.119","0.8","1.59","2023-04-27","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","381.72M","381720000","1.53","4884167","-51.89","1.38-4","1.465-1.53","1.51","249489264","1.01","-1.04","10.13M","10130000","-1.45","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1729","ePlus inc","1.52B","1520000000","56.5","82804","21.53","40.37-62.82","55.64-56.89","55.97","26908101","1.28","13.52","2.03B","2030000000","4.17","","","2023-05-24","2023-05-24");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.8B","1800000000","24.93","385341","-10.19","23.32-34.54","24.89-25.57","25.4","72287758","0.706","9.27","1.51B","1510000000","2.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Pharmaceuticals Inc","2.12B","2120000000","39.3","378114","19.45","24.95-42.09","38.63-39.33","38.65","54058138","0.964","55.66","499.91M","499910000","0.705","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.23B","1230000000","","410146","-33.37","30.75-73.1","42.79-44.33","43.91","28582004","1.68","-26.36","448.11M","448110000","-1.65","4","9.14","2023-02-22","2023-02-22");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Basic Materials","Chemicals","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","","411501","0.54","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","10810","Primoris Services Corporation","1.39B","1390000000","26.2","230567","-0.49","15.9-27.94","25.6-26.33","25.65","53111107","1.22","11.56","3.09B","3090000000","2.27","0.24","0.93","2023-02-27","2023-02-27");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","1.27B","1270000000","5.69","1951057","-7.33","4.02-8.65","5.6-5.81","5.84","222428143","2.24","-26.03","306.41M","306410000","-0.219","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.52B","1520000000","56.36","185695","-5.94","52.04-63.86","55.64-56.57","55.71","26912487","0.673","12.42","152.28M","152280000","4.54","1.68","2.99","2023-04-20","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.31B","1310000000","","113790","-4.83","21.41-33.69","30.84-31.32","31.02","41964696","0.71","22.01","889.49M","889490000","1.42","0.16","0.51","2023-02-23","2023-02-23");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","454.43M","454430000","0","6423300","-36.98","1.65-5.49","1.95-2.06","2.06","231850552","3.11","-4.76","630.00K","630000","-0.419","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","428","Centerspace","975.42M","975420000","64.73","79562","-30.08","57.03-108.64","64.21-65.83","65.29","15068988","0.946","-38.25","246.86M","246860000","-1.7","2.92","4.51","2023-02-28","2023-02-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16100","TTM Technologies Inc","1.46B","1460000000","14.29","481221","16.18","11.53-17.49","13.98-14.33","14.22","102206175","1.45","15.44","2.50B","2500000000","0.927","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","","100863","0.13","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","","3190078","51.19","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","-","-","United States","US69318G1067","3616","PBF Energy Inc","5.4B","5400000000","41.84","3533680","132.32","16.07-50.86","41.3-45.67","44.94","128975077","1.96","1.83","46.83B","46830000000","23.47","0.8","1.91","2023-04-27","2023-04-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.96B","6960000000","406.65","125631","66.87","193-417.86","395.89-408.56","397.74","17124914","0.825","7.93","4.83B","4830000000","51.02","0.8","0.2","2023-02-21","2023-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.52B","3520000000","94.73","46109","15.75","72.94-99.49","94.18-95.68","95.24","37110729","0.818","7.06","1.20B","1200000000","13.45","1.04","1.08","2023-02-28","2023-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","60","Ladder Capital Corp Class A","1.46B","1460000000","11.58","663800","-1.61","8.67-12.69","11.42-11.6","11.5","126502049","1.94","10.15","344.59M","344590000","1.14","0.92","7.91","2023-04-27","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc","1.26B","1260000000","7.85","1053601","-17.11","6.24-10.06","7.8-8.21","8.1","161130134","1.21","35.68","707.01M","707010000","0.221","0.14","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Co","1.72B","1720000000","49.07","197334","5.98","42.37-57.63","48.56-49.47","48.4","35099161","0.53","20.52","662.10M","662100000","2.4","1.94","3.97","2023-02-24","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","2.05B","2050000000","34.64","842185","28.63","26.14-41.25","34.36-35.81","35.97","59295496","","-19.14","3.55B","3550000000","-1.81","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","8500","Oceaneering International Inc","2B","2000000000","19.95","1130648","37.3","7.25-21.96","19.67-20.9","21.07","100259525","2.92","-55.33","1.53B","1530000000","-0.36","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1422","First Commonwealth Financial","1.53B","1530000000","16.43","491975","0","12.76-16.65","16.24-16.53","16.29","93063224","0.996","12.01","232.02M","232020000","1.37","0.48","3","2023-04-25","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc","1.16B","1160000000","42.24","140502","23.51","30.69-57.1","40.81-43.99","41.9","27433810","","","1.95B","1950000000","6.15","0.58","1.37","2023-05-05","2023-05-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","1.45B","1450000000","24.6","207059","8.18","18.24-24.93","24.2-24.79","24.26","59144128","","12.91","409.13M","409130000","1.91","0.8","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.39B","2390000000","22.27","998126","52.01","14.88-30.66","22.18-22.92","23.08","107365361","0.664","3.29","208.80M","208800000","6.79","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.37B","1370000000","24.84","145247","-10.1","21.66-27.98","24.38-24.93","24.51","55279124","0.873","10.85","445.62M","445620000","2.32","0.96","3.89","2023-04-25","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.4B","1400000000","116.92","54437","10.68","79.02-121.85","114.7-117.67","115.45","11944062","1.2","20.3","742.41M","742410000","5.8","1.12","0.95","2023-05-02","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","576.88M","576880000","4.34","1498020","-51.67","3.52-8.95","4.3-4.43","4.41","132922075","1.24","9.8","91.20M","91200000","0.443","0.42","9.68","2023-03-16","2023-03-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","962.5M","962500000","29.36","288698","-32.12","23.8-53.46","29.33-29.78","29.42","32782692","1.54","49.66","3.19B","3190000000","0.595","1.08","3.5","2023-04-05","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.45B","1450000000","30.31","286473","-2.54","23.62-31.63","30.23-30.52","30.4","47941000","1.01","15.01","256.95M","256950000","2.03","0.72","2.34","2023-04-25","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.82B","1820000000","26.14","1303488","48.52","16.33-35.45","25.3-26.25","26.23","69692316","1.41","6.58","12.89B","12890000000","3.98","0.84","3.29","2023-02-28","2023-02-28");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0024741045","3885","AZZ Incorporated","1.03B","1030000000","41.42","121788","-15.73","30.21-50.84","39.99-41.57","39.75","24894526","1.29","-27.6","1.21B","1210000000","-1.5","0.68","1.64","2023-04-21","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.09B","1090000000","38.07","117694","-13.79","23.54-47.18","37-38.26","37.17","28608843","1.27","23.46","935.77M","935770000","1.62","0.28","0.74","2023-05-31","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","1.22B","1220000000","38.85","98399","-7.74","31.18-43.16","38.49-39.03","38.4","31405947","0.54","11.92","163.05M","163050000","3.27","1.4","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","2.22B","2220000000","9.97","1149132","-18.08","5.19-15.47","9.69-10.11","10","221582735","1.58","-1.24","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","833.44M","833440000","12.82","885078","-46.22","7.84-27.85","12.44-12.83","12.56","65010631","2.66","8.58","1.37B","1370000000","1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","954.48M","954480000","24.38","143771","-27.89","21.34-34.23","23.94-24.41","24.06","39150076","1.18","8.04","216.28M","216280000","3.03","0.62","2.54","2023-04-27","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","3B","3000000000","61.36","998417","43.67","42.15-65.32","58.6-61.82","58.44","48930149","-0.093","6.32","2.53B","2530000000","9.77","5.404","10.12","2023-03-28","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.62B","1620000000","34.69","308627","23.89","24.66-36.49","34.64-34.97","34.77","46734080","0.909","20.49","122.47M","122470000","1.7","1.72","4.85","2023-02-22","2023-02-22");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","785.94M","785940000","16.55","1174358","-41.83","11.6-31.7","15.92-16.56","16.14","47488999","2.5","4.45","2.37B","2370000000","3.68","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2246","OFG Bancorp","1.41B","1410000000","29.7","205490","6.91","24.39-29.91","29.18-29.73","29.15","47581000","1.12","8.56","344.28M","344280000","3.46","0.88","3.01","2023-04-21","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","1.2B","1200000000","31.06","111996","-11.71","28.36-36.82","30.77-31.13","30.85","38573667","1.15","8.3","263.23M","263230000","3.73","0.96","3.05","2023-04-27","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.59B","1590000000","42.16","328289","-7.79","36.04-50","41.01-42.31","41.08","37608519","0.957","19.18","207.05M","207050000","2.2","1","2.36","2023-04-25","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1198","TriCo Bancshares","1.7B","1700000000","51.11","66724","15.22","37.41-58.62","50.33-51.35","50.47","33327189","0.603","13.32","230.88M","230880000","3.85","1.2","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","25","LTC Properties Inc","1.57B","1570000000","38","309870","12.03","32.23-45.49","37.45-38.1","37.66","41372589","0.955","15.32","172.11M","172110000","2.49","2.28","6.14","2023-05-10","2023-05-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.84B","1840000000","54.42","208857","26.24","33.75-54.97","53.81-54.97","54.41","33901117","1.56","21.19","1.84B","1840000000","2.56","","","2023-03-21","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.24B","2240000000","39.23","496408","73.74","17.56-43.74","39.19-40.25","39.96","57186222","1.53","-12.7","2.91B","2910000000","-3.12","0.4","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","855.73M","855730000","17.62","388701","-29.86","12.17-26.22","17.31-17.71","17.57","48566059","1.28","-129.78","554.28M","554280000","-0.135","2.2","13.3","2023-05-05","2023-05-05");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","25","Northern Oil ","2.72B","2720000000","31.94","1653886","33.36","21.45-39.1","31.68-33","33.49","84935836","2.03","3.17","1.42B","1420000000","10.08","1.36","4.09","2023-02-23","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","1.04B","1040000000","45.87","115637","-11.1","31.04-54","44.92-46.13","44.92","22712449","1.54","-148.2","924.60M","924600000","-0.311","0.52","1.16","2023-03-01","2023-03-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","885.96M","885960000","24.91","109524","-17.84","23.44-32.88","24.49-25.02","24.67","35566382","1.23","8.73","184.26M","184260000","2.86","1.24","4.93","2023-04-18","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1091","Veeco Instruments Inc","1.12B","1120000000","21.72","364331","-19.29","16.11-29.54","21.16-21.94","21.72","51425150","1.27","8.02","646.14M","646140000","3.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","573.49M","573490000","3.07","2621427","-52.03","2.37-7.605","3.025-3.135","3.07","186805515","1.38","-1.95","1.94B","1940000000","-1.58","","","2023-02-21","2023-02-21");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","1.12B","1120000000","77.36","39776","-3.37","68.5-85","75.79-77.45","76.43","14426992","0.664","13.05","170.23M","170230000","5.93","2.4","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1463","Enova International Inc","1.57B","1570000000","50.39","213855","22.72","25.8-55.53","49.88-50.9","50.55","31220928","1.47","7.84","1.00B","1000000000","6.42","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","1.06B","1060000000","19.71","297566","-19.58","16.9-27.55","19.56-19.89","19.72","53963556","0.392","60.43","811.97M","811970000","0.329","0.2","1.02","2023-02-27","2023-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.49B","1490000000","100.23","70604","25.82","73.4-103","99-100.69","98.89","14857241","0.556","14.71","144.18M","144180000","6.81","2.6","2.59","2023-04-20","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.07B","1070000000","55.64","83821","12.69","41.09-56.41","54.05-56.1","53.76","19150266","0.381","28.14","214.91M","214910000","1.99","17.24","31.5","2023-02-20","2023-02-20");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","2.95B","2950000000","89.69","91179","15.03","73.01-118.07","86.46-90.03","88.97","32875560","1.13","15.24","95.62M","95620000","5.89","1.6","1.83","2023-04-20","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","153","Federal Agricultural Mortgage","1.48B","1480000000","139.44","51018","11.7","90.38-140.37","137.52-140.11","138.27","10800617","1","9.14","230.33M","230330000","12.76","3.8","2.8","2023-02-24","2023-02-24");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","973.04M","973040000","58.54","98485","8.71","40.7-60.78","58.06-59.48","59.21","16621827","1.82","69","1.56B","1560000000","0.851","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.29B","1290000000","","69303","2.6","76.78-99.75","85.28-87.5","85.05","14737618","0.312","23.24","570.95M","570950000","3.74","3.6","4.12","2023-02-22","2023-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.38B","1380000000","28.84","189204","0.1","22.63-31.44","28.18-28.95","28.2","47847101","0.665","19.88","3.40B","3400000000","1.45","0.6","2.1","2023-02-22","2023-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","1.03B","1030000000","13.45","588614","-22.45","11.59-17.51","13.31-13.51","13.37","76844232","0.722","9.5","207.93M","207930000","1.42","0.54","3.96","2023-04-26","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.31B","1310000000","","124808","-3.13","43.64-64.13","53.23-53.63","53.15","24555361","0.692","13.79","2.52B","2520000000","3.88","3.16","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","925.8M","925800000","","769355","-11.3","3.29-5.89","4.15-4.27","4.17","218348000","1.7","-4.74","3.86B","3860000000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Basic Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","","650759","1.01","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.49B","1490000000","38.32","156447","22.35","26.51-38.43","37.63-38.43","37.66","38999733","0.739","11.02","223.45M","223450000","3.47","1.28","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financials","Investment Banking \u0026 Investment Services","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","","","1.53","0.4","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.49B","1490000000","9.55","821829","12.75","6.28-10.44","9.4-9.61","9.66","155611630","1.77","38.61","626.70M","626700000","0.252","0.6","6.28","2023-02-21","2023-02-21");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","192.15M","192150000","4.32","1013411","-75.04","3.72-21.1","4.21-4.39","4.34","44478026","2.25","4.82","991.30M","991300000","0.892","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10200","Sonic Automotive Inc","2.16B","2160000000","60","315109","14.94","34.17-62.26","56.11-60.42","58.99","36042482","","","14.00B","14000000000","2.29","1.12","1.85","2023-04-27","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","Mativ Holdings Inc","1.47B","1470000000","26.74","343074","-14.05","18.29-31.63","26.57-26.94","26.74","54943231","0.777","22.87","1.51B","1510000000","1.17","1.6","6.02","2023-02-22","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","125","RPT Realty","934.02M","934020000","10.8","414079","-16.08","7.28-14.36","10.66-10.9","10.84","86483356","","","217.81M","217810000","0.918","0.56","5.38","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","674","First Foundation Inc","863.47M","863470000","15.33","412523","-42.65","13.17-26.9","15.21-15.44","15.37","56325242","0.953","7.84","254.17M","254170000","1.96","0.44","2.76","2023-04-25","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.19B","1190000000","39.25","142943","13.15","22.12-39.64","38.97-39.64","39.16","30419705","1.1","-16.03","1.77B","1770000000","-2.45","0.92","2.41","2023-04-27","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.95","477878","24.24","21.36-38.99","38.94-38.99","38.94","27239762","1.41","17.62","1.28B","1280000000","2.47","0.48","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","5500","Apogee Enterprises Inc","1.06B","1060000000","47.58","108871","4.46","35.96-50.23","46.84-47.7","47.27","22213890","1.11","15.89","690.86M","690860000","2.99","0.96","2.03","2023-04-13","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11700","Steelcase Inc","889.2M","889200000","7.87","755561","-37.88","6.2-12.71","7.66-7.87","7.7","112985863","1.36","52.35","3.18B","3180000000","0.149","0.4","5.32","2023-03-21","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","518.92M","518920000","13.26","452788","-37.33","11.71-24.87","12.98-13.3","13.06","39134144","0.656","-15.92","327.94M","327940000","-0.833","","","2023-03-30","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5600","E. W. Scripps Co Class A","1.23B","1230000000","14.75","233182","-32.99","9.9-23.61","14.52-14.83","14.64","83491439","1.85","11.18","2.39B","2390000000","1.32","","","2023-02-24","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Industrials","Professional \u0026 Commercial Services","Norway","CY0200352116","79","Frontline Ltd","3.81B","3810000000","175.14","4942930","113.03","7.48-17.67","17.005-17.46","17.36","222622889","0.246","14.15","1.11B","1110000000","1.21","0.6","3.51","2023-02-28","2023-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","846.62M","846620000","7.92","551708","-22.96","6.575-10.355","7.87-8.02","8","106895912","2","-41.11","503.37M","503370000","-0.193","0.16","1.93","2023-02-27","2023-02-27");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","127","Kura Oncology Inc","837.6M","837600000","12.27","823363","-12.61","10.41-19.93","11.87-12.46","11.99","68263928","0.848","-6.11","","","-2.03","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","10350","CoreCivic Inc","1.21B","1210000000","10.56","1079737","6.99","8.39-14.24","10.56-11.05","10.99","114988000","0.98","10.43","1.85B","1850000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","336","Radius Global Infrastructure Inc","1.27B","1270000000","13.36","1042478","4.95","7.97-16.52","13.16-14.17","13.94","95283563","0.44","-86.04","98.47M","98470000","-0.154","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.25B","1250000000","45.99","119435","19.12","32.58-46.73","43.79-46.12","43.02","27160748","","26.28","713.50M","713500000","1.76","1.04","2.26","2023-04-26","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil \u0026 Gas","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","","481012","46.93","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","2023-02-22","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","673","Banc of California Inc","1.06B","1060000000","18.01","344681","-7.83","14.86-20.62","17.92-18.1","18.02","59021855","1.27","9.52","203.22M","203220000","1.9","0.4","2.22","2023-04-27","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","1.18B","1180000000","40.09","52061","0.65","32.76-41.41","39.22-40.34","39.35","29493193","0.716","14.51","145.15M","145150000","2.78","1","2.52","2023-05-01","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","888.04M","888040000","41.17","89778","-14.16","31.61-49","40.6-41.29","40.74","21570097","0.562","13.57","1.06B","1060000000","3.03","1.16","2.86","2023-02-22","2023-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4007","Marten Transport Ltd","1.83B","1830000000","22.5","288635","34.73","15.76-23.43","22.06-22.6","22.11","81115132","0.887","16.7","1.26B","1260000000","1.35","0.24","1.06","2023-04-20","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","707.2M","707200000","25.24","181477","-40.02","18.88-46.5","24.94-25.45","25.38","28018895","1.01","39.62","665.97M","665970000","0.639","0.8","3.19","2023-02-23","2023-02-23");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","540.75M","540750000","10.51","1106201","-46.81","9.64-21.71","10.36-10.64","10.55","51451449","1.91","-2.26","2.64B","2640000000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo International PLC","22.27M","22270000","0.0947","795063","-96.93","0.06-3.28","0.085-0.095","0.0906","235199746","1.41","-0.01","2.55B","2550000000","-13.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.8B","1800000000","","76488","12.29","77.73-102.99","94.81-95.98","94.32","18994376","0.641","6.56","5.78B","5780000000","14.53","0.66","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6400","TrueBlue Inc","626.6M","626600000","19.09","163618","-28.77","15.77-30.32","19-19.5","19.11","32823313","1.44","10.27","2.25B","2250000000","1.89","","","2023-05-01","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","704.32M","704320000","10.75","494746","-33.68","7.01-16.47","10.69-10.97","10.86","65518306","1.09","41.98","97.63M","97630000","0.257","0.84","7.56","2023-03-08","2023-03-08");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","421","Great Lakes Dredge ","418.97M","418970000","6.33","631158","-56.16","5.21-15.4","6.05-6.36","6.12","66187623","","","648.78M","648780000","-0.516","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","760.35M","760350000","44.25","70250","-20.93","41.03-56.33","44.01-44.77","43.92","17183000","0.797","10.75","143.49M","143490000","4.14","2.24","5.12","2023-04-20","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","1.28B","1280000000","19.7","179474","5.63","13.91-20.02","19.55-19.78","19.51","64871703","0.826","11.99","218.86M","218860000","1.64","0.58","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp","4.07B","4070000000","28.26","4282668","68.41","14.34-33.29","27.97-29.67","29.55","143900000","1.05","3.58","4.98B","4980000000","8.25","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.56B","1560000000","45.83","186415","6.56","28.22-48.28","45.21-46.01","45.38","34010990","1.1","23.49","1.71B","1710000000","1.94","0.8","1.76","2023-03-23","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","","","3.61","1.12","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.08B","1080000000","19.65","442202","-9.7","17.07-23.72","19.24-19.81","19.38","54876295","0.946","124.53","68.97M","68970000","0.159","0.8","4.05","2023-02-23","2023-02-23");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","490.48M","490480000","18.47","412329","-18.02","11.7-31.41","17.64-18.55","17.97","26555483","2.55","-3.33","45.70M","45700000","-5.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","1.87B","1870000000","53.93","816427","90","27.08-79.17","53.4-54.87","55.43","34746904","1.86","4.24","2.29B","2290000000","13.41","4.4","7.94","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","400.9M","400900000","7.06","666816","-47.35","6.73-13.7","6.95-7.1","7.05","56785264","0.628","63.55","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.25B","1250000000","18.96","475708","-0.58","16.13-21.99","18.89-19.2","19.05","66021556","1.04","55.72","625.88M","625880000","0.341","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","1.15B","1150000000","9.54","2606856","45.87","5.205-12.445","9.495-10.04","9.96","120548091","0.686","6.8","2.38B","2380000000","1.42","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.78B","1780000000","10.96","2482754","100.37","4.98-11.485","10.905-11.14","11.08","162653339","-0.126","29.95","454.15M","454150000","0.374","1.52","13.44","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications \u0026 Networking","United States","US2787681061","2500","EchoStar Corporation","1.52B","1520000000","18.29","261101","-31.42","15.26-26.71","17.79-18.42","17.73","83130887","0.74","30.41","1.50B","1500000000","0.604","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","2.25B","2250000000","","64144","35.07","58.71-95.57","82.72-83.72","82.9","26898443","0.284","18.86","3.36B","3360000000","4.42","1.36","1.61","2023-03-13","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","485.29M","485290000","13.67","716317","-42.8","9.6-24","13.52-13.752","13.75","35500000","1.5","-0.86","-419.09M","-419090000","-15.79","2.6","18.71","2023-02-21","2023-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","15500","Parsons Corp","4.7B","4700000000","44.86","426802","36.85","29.91-50.15","43.9-45.18","44.17","104709490","0.851","","4.20B","4200000000","0.932","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","","91898","0.48","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","113","Comstock Resources Inc","3.35B","3350000000","12.06","4648941","62.75","7.17-22.11","11.935-12.8","13.1","277510165","1.2","3.18","3.63B","3630000000","4.77","0.5","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","811.18M","811180000","32","98257","4.47","25.75-41.01","31.86-32.38","32.07","25349304","1.45","8.73","3.67B","3670000000","3.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","630","Ready Capital Corp","1.46B","1460000000","13.24","757123","-9.25","9.69-15.92","13.06-13.25","13.21","110512870","1.31","5.9","430.73M","430730000","2.24","1.6","12.08","2023-02-27","2023-02-27");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","493.31M","493310000","25.31","393566","-42.45","18.86-46.61","24.87-25.45","25.22","19490759","1.44","10.56","678.27M","678270000","2.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","590.77M","590770000","46.85","152561","-29.93","37.54-72.34","46.44-47.42","46.28","12609875","1.92","6.38","2.39B","2390000000","7.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","839.84M","839840000","28.72","88199","-3.46","23.48-29.83","28.04-28.82","28.04","29242451","0.942","10.79","181.72M","181720000","2.66","0.84","2.98","2023-04-26","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12965","National HealthCare Corporation","896.91M","896910000","","50789","-8.68","55.31-75.35","58.34-62.33","60.39","15355389","","40.01","1.07B","1070000000","1.46","2.28","3.88","2023-05-12","2023-05-12");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","","298555","-6.85","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","731","NETGEAR Inc","555.98M","555980000","19.23","136967","-28.33","17.4-27.35","18.99-19.43","19.15","28912199","0.727","-8.1","932.47M","932470000","-2.38","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1130","1st Source Corporation","1.24B","1240000000","50.12","42579","1.54","42.29-59.94","49.47-50.21","49.61","24700618","","10.63","307.52M","307520000","4.7","1.28","2.55","2023-04-20","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","206.74M","206740000","0.863","4531186","-72.53","0.61-3.28","0.776-0.885","0.802","239703660","1.6","0.5","946.68M","946680000","1.74","0.04","4.64","2023-03-01","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1244","Peoples Bancorp Inc","860.17M","860170000","30.88","108517","-4.43","25.63-33.22","30.3-31","30.25","27855239","0.82","8.51","186.47M","186470000","3.63","1.52","5.01","2023-04-25","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","956","QCR Holdings Inc","899.59M","899590000","53.56","61939","-6.54","46.83-62.85","52.92-53.85","52.87","16795942","0.968","9.06","215.63M","215630000","5.94","0.24","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10030","Ebix Inc","530.31M","530310000","17.16","318350","-43.1","12.5-44.42","16.96-17.42","17.21","30903899","2.51","7.32","794.93M","794930000","2.35","0.3","1.65","2023-03-02","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","","2913513","2.14","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","1.13B","1130000000","5.87","5908112","-32.68","4.38-8.82","5.76-5.88","5.87","192774581","1.2","-2.86","-192.10M","-192100000","-2.05","0.96","16.72","2023-04-26","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","","345918","42.93","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","691.96M","691960000","15.88","147426","-22.5","14.45-20.75","15.62-16.02","15.62","43574151","0.914","7.44","151.08M","151080000","2.14","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","","113309","-25.08","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","790","Heritage Financial Corporation","1.01B","1010000000","28.71","194454","10.89","23.45-34.34","28.25-28.92","28.34","35106697","0.632","12.33","141.16M","141160000","2.33","0.88","3.03","2023-04-27","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","911.71M","911710000","13.7","785612","-21.89","10.81-18.13","13.51-13.74","13.73","66548248","1.82","-10.87","-21.10M","-21100000","-1.26","1.8","13.12","2023-02-23","2023-02-23");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13300","SpartanNash Co","1.13B","1130000000","32.04","227127","18.84","26.14-37.75","31.28-32.1","31.25","35262127","0.786","20.27","7.33B","7330000000","1.58","0.84","2.67","2023-02-23","2023-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US08160H1014","10900","Benchmark Electronics Inc","874.83M","874830000","24.87","185450","-2.62","21.11-30","24.84-25.22","25.01","35176226","1.02","12.9","2.89B","2890000000","1.94","0.66","2.64","2023-04-26","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd","1.16B","1160000000","","453885","-12.04","4.07-8.3","7.16-7.25","7.18","160277779","0.88","-2.29","1.43B","1430000000","-3.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","935","HomeStreet Inc","503.85M","503850000","26.9","160949","-47.83","22.44-52.8","26.54-27.15","26.75","18730380","1.02","7.68","200.57M","200570000","3.51","1.4","4.97","2023-04-24","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","753.93M","753930000","31.38","116133","-13.7","26.95-36.48","30.67-31.49","30.71","24025762","","11.08","128.94M","128940000","2.84","0.84","2.65","2023-04-21","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","946.6M","946600000","7.34","502297","-18.35","6.11-9.63","7.23-7.44","7.39","128964934","1.72","7.66","260.93M","260930000","0.95","0.8","10.71","2023-02-21","2023-02-21");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.29B","1290000000","10.14","827985","3.15","8.71-11.598","10.01-10.24","10.06","126796331","0.849","6.29","670.39M","670390000","1.6","0.96","9.47","2023-05-24","2023-05-24");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","910.97M","910970000","13.45","260751","-5.61","10.04-15.13","13.27-13.49","13.32","67729839","0.972","14.32","454.15M","454150000","0.935","0.76","6.03","2023-05-02","2023-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1342","Dril-Quip Inc","1.01B","1010000000","0","295884","19.22","19.1-41.23","29.48-31.43","31.78","33919726","1.22","-16.41","265.26M","265260000","-1.82","","","2023-02-28","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45166V1061","559","Ideanomics Inc","89.48M","89480000","0.156","11359729","-84.31","0.142-1.15","0.15-0.156","0.158","573602888","0.585","-0.26","83.87M","83870000","-0.595","","","2023-03-31","2023-03-31");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","2916","Bristow Group Inc","787.54M","787540000","28.11","70050","-9.38","21.61-40.1","27.85-29.2","28.94","28016388","1.41","49.23","1.15B","1150000000","0.573","","","2023-02-20","2023-02-20");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1500","ProPetro Holding Corp","1.07B","1070000000","9.36","1109410","-23.22","7.25-16.92","9.21-9.82","9.86","114554085","2.49","-31.06","930.77M","930770000","-0.301","","","2023-02-21","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","16300","Gannett Co Inc","377.64M","377640000","2.68","1073726","-53.15","1.25-5.71","2.612-2.94","2.9","140911325","2.52","-2.73","2.21B","2210000000","-0.976","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2061","International Seaways Inc","2.19B","2190000000","44.71","553490","174.46","15.78-48.12","44.51-46.14","45.96","49078418","0.019","16.53","526.51M","526510000","2.72","0.48","1.12","2023-03-09","2023-03-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","364.62M","364620000","9.18","288785","-48.46","8.03-18.35","9.16-9.43","9.32","39718767","1.52","0.87","130.04M","130040000","10.58","0.8","8.71","2023-02-23","2023-02-23");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","573.97M","573970000","99.5","93628","-52.86","58.44-214.15","97.05-100.88","99.27","5768495","1.17","41.47","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","-","-","United States","US67011P1003","2325","Now Inc","1.43B","1430000000","13","546480","34.16","8.79-14.86","12.94-13.89","13.77","110326665","1.64","11.5","2.14B","2140000000","1.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","385","Northfield Bancorp Inc","703.1M","703100000","14.82","145786","-5.73","11.87-16.13","14.59-14.86","14.67","47442488","0.677","11.21","101.55M","101550000","1.32","0.52","3.54","2023-04-26","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","","48756","-17.8","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","623.12M","623120000","8.05","377561","-34.39","6.31-12.27","7.94-8.19","8.16","77406620","1.86","-9.5","16.47M","16470000","-0.84","0.96","11.57","2023-02-21","2023-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.34B","2340000000","10.64","1257410","-18.59","5.46-16.75","10.37-10.78","10.69","228957614","1.58","-1.24","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","3.47B","3470000000","0","1467881","296.18","15.37-64.2","60.94-64.2","63.19","55812426","0.5","6.01","1.56B","1560000000","11.49","0.8","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.11B","1110000000","18.02","604907","-1.8","13.87-25.81","17.87-18.2","18.1","61738313","1.2","9.24","824.56M","824560000","1.96","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","208.31M","208310000","2.21","5814828","-76.21","1.57-15.195","2-2.22","2.22","94255903","1.12","-0.76","","","-2.88","","","2023-03-24","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","","105226","-3.72","37.04-46.96","41.21-42.57","41.99","19960155","0.952","19.9","258.60M","258600000","1.48","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","551.43M","551430000","5.85","520425","-34.78","4.27-8.95","5.8-5.905","5.83","94260926","1.78","26.16","1.45B","1450000000","0.225","0.3","5.13","2023-02-23","2023-02-23");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","785","OraSure Technologies Inc","432.1M","432100000","5.95","499001","-25.35","2.62-8.22","5.69-5.98","5.8","72622043","0.17","-22.12","387.48M","387480000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","3180","Heartland Express Inc","1.33B","1330000000","0","250584","16.71","12.78-18.17","16.5-16.85","16.63","78984000","0.63","9.94","968.00M","968000000","1.69","0.08","0.48","2023-04-20","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","726.29M","726290000","16.15","432953","9.2","7.24-17.59","15.92-16.28","16.03","44971229","1.2","2.27","166.00M","166000000","7.1","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","964","Community Trust Bancorp Inc","790.55M","790550000","44.12","48982","1.47","39.1-48.05","43.4-44.39","43.37","17918280","0.77","9.67","152.78M","152780000","4.59","1.76","4.02","2023-04-19","2023-04-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","450.57M","450570000","52.4","132326","-15.8","27.65-73.92","49.9-52.44","50.21","8598682","0.818","-8.41","379.62M","379620000","-6.19","1.6","3.31","2023-03-09","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","454.01M","454010000","14.75","282708","-29.83","7.64-23.63","14.56-15.06","14.87","30780478","1.07","27.24","1.66B","1660000000","0.543","0.45","3.05","2023-03-01","2023-03-01");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","721.84M","721840000","13.15","319309","-10.85","8.91-16.68","13.08-13.21","13.16","54892618","1.25","-2.19","14.00M","14000000","-5.99","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","324.05M","324050000","6.19","592103","-46.55","5.16-11.57","6.03-6.22","6.12","52350989","1.57","-8.5","11.94M","11940000","-0.726","0.8","12.86","2023-02-23","2023-02-23");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc","944.4M","944400000","22.04","154914","-21.14","15.59-28.31","21.38-22.08","21.39","42849489","1.32","-27.51","136.06M","136060000","-0.802","0.88","3.97","2023-02-23","2023-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407551092","84","Cara Therapeutic","578.17M","578170000","10.76","354414","5.39","7.4-13.97","10.36-10.82","10.4","53733607","0.98","-6.46","38.60M","38600000","-1.66","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","584.21M","584210000","19.82","147986","-16.44","18.25-24.35","19.78-20.03","19.83","29476000","0.725","7.96","172.36M","172360000","2.5","0.88","4.35","2023-04-25","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","214.27M","214270000","3.91","2563466","-60.78","3.17-11.6","3.84-3.93","3.9","54799354","1.22","-0.24","24.06B","24060000000","-16.48","","","2023-04-13","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","505.25M","505250000","14.36","207965","-17.94","7.53-17.74","14.18-14.56","14.36","35184553","2.09","29.98","1.41B","1410000000","0.481","","","2023-02-20","2023-02-20");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","639.26M","639260000","13.9","122627","-6.08","12.82-15.56","13.68-13.95","13.61","45989697","0.695","14.14","120.62M","120620000","0.981","0.28","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1051","First Mid Illinois Bancshares Inc","660.2M","660200000","32.28","24417","-21.04","31.05-41.53","31.54-32.46","31.45","20452376","0.864","8.92","152.46M","152460000","3.62","0.92","2.88","2023-04-26","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3170","Perdoceo Education Corp","968.6M","968600000","","435042","41.23","9.65-15.65","14.3-14.68","14.36","67170455","1.17","9.53","519.06M","519060000","1.52","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","1.05B","1050000000","72.79","75702","-8.75","64.1-80.13","71.87-72.95","71.93","14358145","1.1","8.24","178.98M","178980000","8.84","2.2","3","2023-04-18","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","616.93M","616930000","42.35","39809","-11.14","39.21-51.78","41.65-42.65","41.65","14567325","0.735","10.16","113.63M","113630000","4.18","1.68","4.06","2023-04-25","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","724.95M","724950000","34.69","85680","16.72","20.11-35.9","34.38-34.85","34.57","20898005","1.81","10.19","1.40B","1400000000","3.41","0.24","0.69","2023-02-27","2023-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","1.47B","1470000000","155.46","159487","23.11","92.66-207.67","152.08-162.2","165.13","9456384","2.8","-4.09","2.65B","2650000000","-40.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.23B","1230000000","34.5","280795","71.3","18.56-43.68","33.83-34.66","34.22","35743647","1.24","50.74","413.28M","413280000","0.679","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","327","Heritage Commerce Corp","749.27M","749270000","12.34","213950","1.31","10.42-14.87","12.26-12.48","12.31","60718994","0.999","11.22","110.91M","110910000","1.1","0.52","4.24","2023-04-27","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3235","Glatfelter","180.98M","180980000","4.04","486563","-71.25","2.08-14.25","3.89-4.07","3.98","44796505","1.47","-1.06","1.12B","1120000000","-3.8","0.56","12.96","2023-02-21","2023-02-21");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1863","US Silica Holdings Inc","870.65M","870650000","11.5","609111","-1.63","9.47-21.54","11.12-11.98","12.04","75708882","2.78","31.31","1.11B","1110000000","0.366","","","2023-02-24","2023-02-24");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.23B","1230000000","10.13","582606","-27.28","8.55-18.01","9.97-10.17","9.98","121723811","1.39","2.38","1.11B","1110000000","4.26","0.46","4.54","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","615.66M","615660000","36.73","95669","23.63","25.07-46.48","36.52-37.5","37.3","16761869","0.88","13.71","2.08B","2080000000","2.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","1.05B","1050000000","15.19","414016","-28.18","13.55-21.75","15-15.36","15.27","69095011","0.887","67.11","91.31M","91310000","0.228","1.72","11.26","2023-05-03","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.4B","1400000000","37.38","114337","44.1","19.34-37.66","34.2-37.66","34.02","37382927","","-406.71","148.55M","148550000","-0.092","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","878.73M","878730000","26.44","136072","16.27","18-27.04","26.08-26.63","26.53","33234730","1.43","9.9","1.22B","1220000000","2.67","0.32","1.21","2023-03-06","2023-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","","1640989","1.72","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","263.62M","263620000","3.38","3558615","-62.15","1.74-13.91","3.25-3.45","3.39","77992916","3.34","-2.02","122.22M","122220000","-2.05","","","2023-05-18","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","16540","TravelCenters of America LLC","1.27B","1270000000","84.22","306135","108.41","31.19-84.6","84.2-84.43","84.43","15101389","1.68","5.63","10.22B","10220000000","8.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","749.96M","749960000","24.53","91943","3.02","18.51-26.62","24.39-24.82","24.63","30573066","0.5","81.73","198.29M","198290000","0.3","","","2023-02-20","2023-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","637.07M","637070000","11.67","690672","-20.29","9.9-16.48","11.54-11.77","11.73","54590689","1.44","20.58","60.11M","60110000","0.576","1.32","11.31","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1087","Orthofix Medical Inc","776.39M","776390000","21.73","379696","-30.86","13.76-36.13","21.16-21.74","21.2","35729073","0.858","-9.5","338.49M","338490000","-2.28","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","962.02M","962020000","11.5","561491","19.29","7.025-13.9","11.44-11.73","11.72","83653998","2.17","19.53","3.36B","3360000000","0.611","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","128","Diamond Hill Investment Group Inc","577.45M","577450000","","11839","8.33","160-213.5","185.7-193.2","185.06","3015855","0.89","13.85","123.58M","123580000","13.84","22","11.93","2023-02-23","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","940.69M","940690000","25.09","97470","-7.83","20.15-28.14","24.86-25.18","24.96","37492775","1.19","10.59","196.77M","196770000","2.37","0.36","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","","1849423","-1.46","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","818.39M","818390000","2.56","427188","-67.31","1.78-8.18","2.52-2.62","2.59","319684462","1.61","11.91","2.95B","2950000000","0.215","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","612.27M","612270000","6.55","387135","-50.53","5.56-14.07","6.43-6.61","6.59","93476986","1.3","78.67","1.96B","1960000000","0.083","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1850","Timkensteel Corp","860.04M","860040000","","458104","22.56","14.09-26.23","19.28-19.87","19.65","44469394","1.74","5.76","1.08B","1080000000","3.36","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","684.77M","684770000","8.92","638117","7.81","6.389-11.946","8.88-9.15","9.26","76767503","2.28","3.81","791.72M","791720000","2.35","0.24","2.53","2023-02-22","2023-02-22");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","762.61M","762610000","32.41","205442","-4.88","23.71-43.1","31.69-32.65","31.95","23529971","-0.069","4.86","7.91B","7910000000","6.61","0.8","2.47","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","767.37M","767370000","26.99","303393","-10.03","18.2-32.44","25.96-27.18","25.95","28431632","-0.023","-5.6","3.48M","3480000","-4.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","-","-","United States","US4881522084","7500","Kelly Services A Inc","627.61M","627610000","16.91","177720","-22.18","13.41-23","16.07-17.09","16.27","37173744","1.09","-10.31","4.97B","4970000000","-1.64","0.3","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","898.37M","898370000","55.86","69799","13.77","44.67-61.1","53.74-56.21","54.16","16082501","0.51","20.92","563.20M","563200000","2.59","1.62","2.9","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","637.4M","637400000","23.41","157300","-20.91","18.59-29.75","23.09-23.56","23.23","27227879","1.11","8.7","145.94M","145940000","2.7","1.04","4.36","2023-04-26","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","721.28M","721280000","58.97","21853","-4.25","50.3-64.16","58.25-59.09","58.18","12231290","0.78","9.71","142.75M","142750000","6.07","1.6","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","676.12M","676120000","38.46","63074","1.32","27.71-42.19","38.02-38.69","38.13","17579895","1.09","9.43","152.40M","152400000","4.09","0.2","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","753.74M","753740000","25.38","109624","-1.48","18.68-30.94","25.01-25.48","25.36","29698361","0.639","-75.02","73.73M","73730000","-0.359","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","","1423180","88.42","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","633.69M","633690000","81.28","48064","-7.49","76.5-93","79.01-81.5","79.53","7796440","0.511","11.07","110.31M","110310000","7.35","2.68","3.3","2023-04-19","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","541.42M","541420000","39.88","63235","3.53","31.26-42.15","39.34-39.95","39.63","13576285","0.574","26.74","461.84M","461840000","1.49","1","2.54","2023-04-12","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","722.18M","722180000","23.88","151746","-10.9","21.35-27.35","23.46-24.14","23.61","30241913","1.01","7.14","170.06M","170060000","3.35","1","4.23","2023-04-25","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","457.65M","457650000","","781254","-38.37","7.95-18.9","11.55-11.74","11.66","39081942","1.55","-1.21","-278.53M","-278530000","-9.67","1.92","16.4","2023-02-23","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","480.46M","480460000","0","34718","-17.06","29.01-36.78","29.83-30.28","29.92","15967308","0.728","10.29","73.09M","73090000","2.93","1","3.32","2023-04-24","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","","423059","1.09","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","3.22B","3220000000","32.02","721871","56.04","16.83-43.61","31.42-32.72","33.26","100530599","1.56","9.59","8.22B","8220000000","3.35","4.8","14.25","2023-02-21","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","446.62M","446620000","30.57","87132","0.39","19.95-33.18","29.88-30.86","29.95","14609669","0.976","-28.45","116.61M","116610000","-1.08","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","651.49M","651490000","13.35","197224","-7.61","9.59-15.04","13.33-13.65","13.52","48800848","1.82","-89.33","223.53M","223530000","-0.15","0.28","2.06","2023-02-23","2023-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc","1.38B","1380000000","10.6","682778","2.32","8.2-12.05","10.39-10.62","10.48","130253152","0.845","19.52","637.41M","637410000","0.543","5","52.8","2023-02-23","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","753","TrustCo Bank Corp NY","704.65M","704650000","37.04","83235","8.05","29.5-39.36","36.61-37.29","36.61","19024000","0.95","9.42","110.29M","110290000","3.93","1.44","3.87","2023-04-24","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","121660","Barrett Business Services Inc","690.41M","690410000","99.17","49394","63.51","57.76-100.85","98.22-100.85","98.5","6961858","1.32","15.61","776.77M","776770000","6.37","1.2","1.22","2023-02-28","2023-02-28");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc","2.01B","2010000000","11.31","169952","7.31","8.31-12.46","10.9-11.38","11.01","177803062","1.47","6.29","4.74B","4740000000","1.81","0.4","3.54","2023-02-20","2023-02-20");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1127","SunCoke Energy Inc","815.76M","815760000","9.78","908017","26.52","5.72-9.84","9.65-9.84","9.73","83411298","1.25","8.2","1.97B","1970000000","1.2","0.32","3.36","2023-04-26","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","750.48M","750480000","12.17","816474","19.2","3.21-24.79","11.36-12.759","12.72","61666789","1.93","-4.8","10.71M","10710000","-2.55","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","561.25M","561250000","29.91","54994","3.6","22.09-34.74","28.46-30.18","30.1","18764713","1.88","13.38","1.07B","1070000000","2.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","639","Re Max Holding","352.84M","352840000","19.74","138057","-33.08","17.03-30.13","18.52-21.82","22.82","17874238","1.37","88.1","353.39M","353390000","0.259","0.92","4.66","2023-05-04","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","208.61M","208610000","8.72","138474","-37.54","7.9-14.41","8.63-8.87","8.77","23922929","1.7","-11.57","295.36M","295360000","-0.76","0.04","0.44","2023-02-20","2023-02-20");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","106","Urstadt Biddle Properties Inc","670.32M","670320000","18.16","127951","-5.22","15.07-20.73","18.08-18.33","18.13","37846195","1.11","24.68","143.78M","143780000","0.671","1","5.51","2023-03-10","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","710M","710000000","55.47","49639","16.46","31.85-57.53","54.42-55.78","54.74","12799678","1.47","24.09","925.62M","925620000","2.31","0.4","0.73","2023-03-02","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","377.54M","377540000","1.73","1263772","-63.11","1.17-4.75","1.66-1.75","1.71","218230729","1.23","-2.71","4.00M","4000000","-0.63","","","2023-02-22","2023-02-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","930","Midland States Bancorp Inc","585.81M","585810000","","56332","-11.6","23.48-30.48","25.93-26.38","26.06","22214913","0.9","6.66","216.20M","216200000","3.96","1.2","4.53","2023-04-27","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","612","First Community Bancshares Inc","519.38M","519380000","32.01","26248","8.51","26.51-39.39","31.7-32.08","31.81","16225399","0.554","11.34","79.84M","79840000","2.82","1.16","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1045","Republic Bancorp Inc","906.58M","906580000","45.91","13264","-3.57","38.17-50.16","45.42-46.21","45.75","19747000","0.608","10.05","154.79M","154790000","4.55","1.496","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.62B","1620000000","15.52","2589417","103.14","6.15-22.11","15.04-15.69","15.21","104071350","1.25","23.9","153.44M","153440000","0.65","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","461.82M","461820000","8.97","277918","-23.07","5.4-11.86","8.84-9.12","8.8","51485216","1.47","-5.28","3.06B","3060000000","-1.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","688.08M","688080000","12.28","364048","34.8","4.9-14.52","12.17-12.43","12.39","56032381","2.81","-5.87","15.04M","15040000","-2.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","","96602","2.44","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","228.08M","228080000","","483387","-69.25","3.24-14.58","4.32-4.5","4.4","51836456","1.77","-15.33","1.18B","1180000000","-0.291","","","2023-02-20","2023-02-20");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","564.3M","564300000","35.28","32730","-6.29","29.26-39.03","34.8-35.28","34.73","15994884","1.04","9.14","121.46M","121460000","3.85","1.32","3.78","2023-04-18","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","902.25M","902250000","26.93","189826","50.11","13.26-27.54","26.74-27.21","27.03","33503561","1.31","25.87","420.69M","420690000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","681","Amerant Bancorp Inc Class A","977.07M","977070000","29.15","66379","-11.8","24.41-33.56","28.9-29.18","28.93","33518773","","15.55","231.45M","231450000","1.87","0.36","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","618.1M","618100000","17.06","76363","9.08","12.58-17.51","16.87-17.07","16.92","36231146","1.17","7.66","167.10M","167100000","2.22","1","5.97","2023-02-27","2023-02-27");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","972.82M","972820000","","10996","27.02","166.94-309.25","266.75-270.25","269.7","3636020","0.964","8.27","395.33M","395330000","32.32","0.36","0.13","2023-03-03","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","1B","1000000000","44.75","236635","46.15","21.5-46.4","43.48-45.65","43.66","22398865","1.68","9.61","2.13B","2130000000","4.69","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","764.43M","764430000","18.06","824966","-3.78","11.92-27.15","18.04-18.37","18.4","42327181","1.03","3.48","409.96M","409960000","5.22","3.12","16.83","2023-02-22","2023-02-22");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","447.18M","447180000","16.1","174795","-21.5","8.42-21.01","15.51-16.21","15.99","27775309","1.64","-9.69","373.64M","373640000","-1.67","0.4","2.44","2023-03-08","2023-03-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","742.4M","742400000","13.79","1068505","-14.35","10.6-17.06","13.67-13.84","13.79","53836369","1.17","4.32","176.99M","176990000","3.19","1.56","11.2","2023-05-03","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Government Activity","Government Activity","United States","US92242T1016","8100","V2X Inc","1.39B","1390000000","45.61","56681","5.02","29.55-47","44.4-45.85","44.22","30466038","1","14.66","1.93B","1930000000","3.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","615.51M","615510000","18.3","184519","9.84","15.38-23.18","18.17-18.48","18.26","33634277","0.731","8.03","826.06M","826060000","2.28","0.56","3.15","2023-04-05","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","150.69M","150690000","4.3","532887","-56.08","3.62-16.06","4.26-4.59","4.51","35043877","0.761","-1.72","202.09M","202090000","-2.53","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","540.65M","540650000","44.86","41234","-3.86","41.5-49.9","44.13-44.97","44.41","12051964","0.579","7.7","114.16M","114160000","5.82","1.28","2.85","2023-04-25","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3072","Moneygram Int","1.05B","1050000000","10.85","1315223","0.93","9.18-10.96","10.85-10.87","10.85","96545041","1.08","62.77","968.00M","968000000","0.173","","","2023-02-20","2023-02-20");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","1327","Helix Energy Solutions Group Inc","1.16B","1160000000","7.62","1622721","88.15","2.47-8.27","7.55-7.91","7.98","151821116","2.88","-9.88","585.28M","585280000","-0.771","","","2023-02-20","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","512.36M","512360000","4.44","333891","-38.42","3.5-8.49","4.31-4.505","4.29","115395668","1.2","-3.49","596.90M","596900000","1.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","208.1M","208100000","16.38","54667","-45.22","16.3-34.39","16.3-21","24.45","12704646","1.14","546","542.75M","542750000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","666.68M","666680000","18.74","326903","-44.61","16.21-37.26","17.9-18.91","18.01","35575323","1.45","2.56","454.23M","454230000","7.36","","","2023-03-22","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","615.76M","615760000","42.35","111918","5.77","17.36-55.77","42.02-46.5","46.95","14539756","2.02","5.25","167.60M","167600000","8.06","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","153.23M","153230000","","1231103","-75.31","0.374-3.1","0.62-0.717","0.669","221620884","0.961","-0.45","57.09M","57090000","-1.52","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","769.84M","769840000","34.63","146738","-11.41","27.72-41.75","34.03-34.94","34.53","22230367","1.19","7.62","557.62M","557620000","4.55","1.4","4.1","2023-03-30","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","448.61M","448610000","14.76","251146","-8.83","9.47-17.64","14.51-14.9","14.67","30393526","2.16","2.12","2.31B","2310000000","6.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.2B","1200000000","14.51","253821","9.67","10.34-16.2","14.35-14.79","14.6","82468559","0.824","-6.74","157.86M","157860000","-2.15","1.42","10.05","2023-02-22","2023-02-22");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","518.73M","518730000","31.34","23289","-7.82","28.5-36.51","30.86-31.39","30.96","16551637","0.691","10.57","85.10M","85100000","2.96","1.08","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","-","-","United States","US2641471097","2465","Ducommun Incorporated","651.05M","651050000","53.6","43899","16.34","38.89-58.28","53.51-55.6","54.54","12146494","1.31","23.41","712.54M","712540000","2.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","750.29M","750290000","29.6","322276","21.31","19.24-31.78","29.43-29.88","29.65","25347753","1.2","6.59","845.03M","845030000","4.49","1.28","4.39","2023-04-27","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2542","PC Connection Inc","1.14B","1140000000","43.45","63097","-11.54","40.71-56.68","43.1-43.9","43.45","26288356","0.768","12.86","3.12B","3120000000","3.4","0.32","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","504.72M","504720000","20.1","88548","-25","19.98-27","20.01-20.4","20","25110313","0.852","8.6","154.37M","154370000","2.34","0.48","2.32","2023-04-25","2023-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","746.05M","746050000","39.08","347904","34.07","27.26-53.59","39.01-41.85","42.55","19090239","2.71","4.49","1.05B","1050000000","9.72","0.3","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","389.48M","389480000","25.39","33887","-20.41","22.91-34.43","24.93-25.39","25.04","15340000","0.934","7.08","132.07M","132070000","3.58","1.16","4.65","2023-04-26","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd","2.01B","2010000000","9.23","252439","-18.17","5.9-11.45","8.91-9.26","9.02","217417528","1.25","-2.25","3.65B","3650000000","-4.09","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","166.14M","166140000","5.67","584496","-60.41","5.14-16.69","5.63-5.88","5.87","29301879","2.12","12.39","846.81M","846810000","0.46","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","","855978","5.26","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","685.09M","685090000","55.14","80694","41.17","29-58.36","51.52-56.98","54.99","12424551","1.51","14.32","523.70M","523700000","3.86","0.88","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc","1.5B","1500000000","26.6","541227","230.43","3.04-34.99","24.88-26.71","25.78","56348331","1.96","-7.34","7.60M","7600000","-3.59","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","283.4M","283400000","5.95","278676","-3.09","2.06-7.65","5.82-6.01","5.94","47630393","0.111","-1.88","","","-3.14","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","","5324146","-3.5","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","173.34M","173340000","5.87","215143","-23.57","3.2-10.14","5.69-5.97","5.88","29530137","1.37","-4.91","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","218.54M","218540000","10.12","305359","-38.1","8.36-19.6","9.87-10.16","10.04","21594620","2.69","4.9","757.22M","757220000","2.05","1","10.41","2023-02-28","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","9","One Liberty Properties Inc","500.08M","500080000","23.73","48886","-19.59","20.45-32.99","23.53-23.86","23.55","21073936","1.36","12.54","85.86M","85860000","1.89","1.8","7.49","2023-03-10","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","446.32M","446320000","31.27","82903","4.79","25.33-35.5","30.74-31.58","31.05","14273083","0.734","28.75","326.65M","326650000","1.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.22B","2220000000","44.01","697797","214.13","13.8-47.12","43.72-45.75","45.06","50493556","1.36","-26.75","402.66M","402660000","-1.66","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","567.97M","567970000","32.66","115938","14.85","26.05-36.31","32.6-33.49","33.52","17390469","1.01","14.21","866.86M","866860000","2.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","404.83M","404830000","20.25","32037","-31.61","19.63-30.11","19.94-20.29","20.05","19991681","0.677","9.41","120.62M","120620000","2.15","0.72","3.58","2023-04-26","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","488.76M","488760000","14.35","138751","-16.96","12.41-17.9","14.31-14.43","14.17","34059657","0.866","8.04","91.55M","91550000","1.79","0.68","4.73","2023-04-26","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","3.19B","3190000000","","129403","40.98","31.05-47.49","45.01-46.17","44.76","68916213","0.152","44.95","497.25M","497250000","1.02","0.36","0.79","2023-04-25","2023-04-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","414.16M","414160000","0","218135","-30.34","27.23-121.72","31.45-34.11","33.51","13073213","1.92","1.44","236.42M","236420000","22.13","","","2023-02-28","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","480.94M","480940000","28.07","44722","-8.51","21.55-31.11","27.56-28.08","27.53","17133451","0.656","11.73","152.97M","152970000","2.41","0.4","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","515.95M","515950000","30.46","52271","-26.07","20.99-41.2","30.04-30.69","30.38","16938515","1.27","-2.77","2.56B","2560000000","-10.96","1.29","4.22","2023-02-21","2023-02-21");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2914","Oppenheimer Holdings Inc","525.38M","525380000","","79979","11.27","28.41-49.32","46.38-47.94","46.65","10968221","1.13","17.19","1.09B","1090000000","2.77","0.6","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","224.05M","224050000","6.75","192059","-60.64","4.03-17.58","6.69-6.94","6.89","33192703","1.71","-3.9","633.14M","633140000","-1.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","559.87M","559870000","21.67","92705","12.45","16.55-23.48","21.37-21.82","21.4","25836392","0.488","13.4","428.81M","428810000","1.62","1","4.72","2023-04-24","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Corporation","481.1M","481100000","22.84","83470","-6.24","17.87-24.97","22.55-22.9","22.51","21063971","0.993","7.61","124.23M","124230000","3","0.92","3.94","2023-04-24","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","98","Geron Corporation","1.26B","1260000000","2.81","8578739","170.19","1-3.84","2.67-2.84","2.72","449242787","0.667","-7.86","493.00K","493000","-0.357","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","487.78M","487780000","31.22","33512","-0.57","27.17-35.58","30.51-31.44","30.64","15623977","0.991","8.03","129.94M","129940000","3.89","0.97","3.08","2023-04-27","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","598.02M","598020000","7.04","240416","14.29","3.96-7.325","6.75-7.09","6.75","84945873","1.13","25.54","893.77M","893770000","0.276","0.2","2.97","2023-03-02","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc","505.46M","505460000","31.73","52888","-2.28","28.06-38.04","30.4-32.06","31.22","15930112","0.787","9","118.85M","118850000","3.56","0.4","1.3","2023-04-18","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.03B","2030000000","27.49","84144","16.73","16.88-27.86","27.26-27.53","27.4","73847106","0.998","22.54","597.75M","597750000","1.22","","","2023-02-22","2023-02-22");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","2.21B","2210000000","26.15","325420","-8.02","19.22-32.65","21.82-26.22","21","84685600","0.652","74.71","4.17B","4170000000","0.353","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","387","Capstar Financial Holdings Inc","383.91M","383910000","17.68","61540","-16.37","15.71-22.17","17.49-17.77","17.55","21714380","","9.54","107.54M","107540000","1.86","0.4","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","392.31M","392310000","17.48","67858","-23.16","16.51-22.95","17.42-17.72","17.55","22443380","0.552","8.52","75.71M","75710000","2.05","0.84","4.78","2023-05-03","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","34","Franklin Street Properties Corp","281.83M","281830000","2.73","804876","-51.85","2.34-6.14","2.72-2.85","2.79","103235914","0.869","248.18","165.62M","165620000","0.011","0.04","1.36","2023-05-02","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","335","Bank First National Corp","758.89M","758890000","84.05","19872","19.56","68.28-99.83","81.45-84.11","80.78","9028991","0.357","14.94","75.56M","75560000","5.62","1","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","141.48M","141480000","3.37","303531","-63.45","3-9.54","3.27-3.39","3.31","41982944","0.494","120.71","399.37M","399370000","0.028","","","2023-03-14","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4195","American Public Education Inc","235.78M","235780000","12.48","127834","-33.15","7.82-24.02","12.29-12.83","12.49","18892791","0.71","-2.37","453.90M","453900000","-5.26","","","2023-02-28","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","447.16M","447160000","6.99","622208","29.21","2.435-9.84","6.97-7.28","7.1","63971166","3.4","-10.54","1.19B","1190000000","-0.666","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","741.81M","741810000","47.75","42571","37.73","32.07-50.45","45.55-48.06","45.44","15535273","0.373","-22.7","533.73M","533730000","-2.1","0.84","1.79","2023-02-22","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","463.05M","463050000","30.7","28251","3.54","24-33.11","30.56-31.25","30.84","15083000","","11.29","130.12M","130120000","2.72","1.04","3.34","2023-04-20","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","658.71M","658710000","7.21","209311","-24.26","5.64-10.92","7.03-7.43","7.36","91361235","0.806","15.58","","","0.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.33B","1330000000","30.79","53805","2.36","21.52-31.36","29.5-30.99","30.35","43113127","","6.89","367.72M","367720000","4.49","0.32","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","193","Gritstone Oncology Inc","225.92M","225920000","0","1190845","-47.98","1.71-5.85","2.61-2.74","2.62","83366277","0.522","-1.99","15.68M","15680000","-1.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","305.1M","305100000","24.18","23559","-38.49","20.64-44.22","24-24.39","24.28","12618000","","20.67","135.90M","135900000","1.23","0.68","2.81","2023-05-01","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","115","Dyne Therapeutics Inc","686.48M","686480000","13.17","322827","63.2","4.3-15.63","12.92-13.23","13.16","52124430","0.048","-3.77","","","-3.5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","362.36M","362360000","34.15","15111","-12.26","31.62-39.21","33.2-34.17","33.99","10610763","0.995","10.51","60.44M","60440000","3.23","1.2","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","259.19M","259190000","","216017","4.55","3.53-18.95","14.78-16.79","17.68","17108029","","","2.53B","2530000000","-12.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","715.35M","715350000","28.39","69539","-3.8","24.85-37.26","26.34-28.7","26.31","25197357","0.155","44.59","980.29M","980290000","0.59","0.64","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","122.95M","122950000","3.25","330896","-65.09","2.53-14.22","3.12-3.31","3.17","37829305","3.06","-1.51","","","-2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","368.69M","368690000","63.25","87427","-30.64","33.2-97.39","62.01-67.35","67","5997092","2.5","2.08","2.92B","2920000000","30.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","514.29M","514290000","24.45","71664","-7.77","22.98-28.5","23.89-24.52","23.95","21034279","","7.21","134.71M","134710000","3.39","0.7","2.91","2023-04-17","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2925","Marcus Corporation","499.72M","499720000","15.86","242151","-12.76","13.41-19.01","15.68-15.89","15.76","31508292","1.54","132.17","489.61M","489610000","0.12","0.2","1.29","2023-03-02","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","545.12M","545120000","48.21","28844","-9.87","41.79-56.04","47.78-48.61","47.88","11307188","0.913","10.15","84.82M","84820000","4.75","0.84","1.73","2023-04-24","2023-04-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","47","Altimmune Inc","587.78M","587780000","11.96","1390643","69.41","3.83-23.49","11.59-12.16","11.66","49145602","0.397","-6.2","42.00K","42000","-1.93","","","2023-03-30","2023-03-30");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","353.83M","353830000","22.8","17682","-9.38","22.34-25.77","22.54-22.93","22.6","15518819","0.343","13.23","61.35M","61350000","1.71","1.12","4.91","2023-04-20","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","574.98M","574980000","42.36","54753","31.43","27.03-44.44","40.8-42.68","41.22","13573662","1.3","15.39","362.58M","362580000","2.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","541.38M","541380000","","22892","-3.13","59.99-84.44","75.32-77.05","75.08","7060207","0.639","24.94","207.57M","207570000","3.08","1","1.35","2023-02-20","2023-02-20");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","885.35M","885350000","11.29","3748631","232.06","2.02-11.8","11.25-11.64","11.44","78418529","0.763","-12.43","","","-0.896","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","126.76M","126760000","2.41","490511","-56.73","1.38-5.72","2.38-2.435","2.41","52598798","1.78","-1.61","1.28B","1280000000","-1.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","389.34M","389340000","12.76","196013","1.19","8.39-13.63","12.35-12.84","12.31","30512761","0.953","-4.12","892.95M","892950000","-3.09","0.64","5.13","2023-02-23","2023-02-23");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","406.53M","406530000","","2371","-12.36","236.01-334.4","295.22-307.13","308.68","1377026","0.837","-6.49","54.78M","54780000","-46.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","81","Whitestone REIT","500.77M","500770000","10.14","212481","-15.92","8.15-13.66","10.075-10.23","10.18","49386066","1.21","27.96","104.89M","104890000","0.365","0.48","4.68","2023-02-28","2023-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","428","Truecar Inc","256.41M","256410000","2.91","428017","-17.8","1.3-4.085","2.83-2.97","2.95","88113160","1.37","-2.31","124.86M","124860000","-1.25","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","216.22M","216220000","9.03","433350","-57.86","5.69-21.56","8.91-9.38","9.32","23945095","2.48","-25.68","1.01B","1010000000","-0.352","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","773.36M","773360000","17.35","156197","19","12.91-17.8","17.05-17.38","16.97","44573958","1.12","11.47","146.20M","146200000","1.51","0.2","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","421.16M","421160000","17.58","52240","7.59","12.58-18.83","17.39-17.6","17.34","23956772","1.03","8.62","101.94M","101940000","2.04","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","260.35M","260350000","7.15","128632","-26.06","6.11-9.71","7.01-7.38","7.07","36412058","0.99","-13.88","718.63M","718630000","-0.513","0.36","5.03","2023-05-02","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","782.96M","782960000","57.3","198607","6.01","40.13-78.75","57.06-57.87","57.52","13680968","1.33","2.39","568.41M","568410000","24.09","7.2","15","2023-03-02","2023-03-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","792.88M","792880000","5.54","2821902","30.66","3.57-9.16","5.5-5.79","5.91","143119182","2","3.4","731.29M","731290000","1.64","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Alto Ingredients Inc","221.98M","221980000","2.95","797679","-45.17","2.61-7.37","2.91-2.985","2.97","75247648","2.49","8.24","1.01B","1010000000","0.361","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","817","Genius Brands International Inc","121.02M","121020000","3.8","316263","-57.34","3.31-12.4","3.65-3.83","3.81","31847753","2.06","-1.88","45.84M","45840000","-2.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7141","Rush Enterprises B Inc","3.31B","3310000000","62.72","17353","32.43","44.18-65.6","62.36-65.49","64.9","54428446","0.981","9.47","7.10B","7100000000","7.06","0.84","1.34","2023-04-25","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","753.19M","753190000","4.48","681904","28.55","2.19-4.84","4.285-4.72","4.63","168123073","1.15","-7.11","819.76M","819760000","-0.626","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","551.23M","551230000","","10104","5.46","53.08-63.52","57.51-58.3","57.74","9455096","0.555","442.38","22.38M","22380000","0.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","4000","Lands’ End Inc","276.23M","276230000","8.37","236804","-52.23","6.61-21.12","8.24-8.73","8.56","33002242","2.76","-129.84","1.58B","1580000000","-0.064","","","2023-03-21","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","583.49M","583490000","34.4","30615","23.87","24.43-36.23","34.01-34.5","34.03","16961812","0.664","14.51","120.49M","120490000","2.37","0.68","2.03","2023-04-24","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","299.37M","299370000","12.13","40156","-16.86","11.61-14.97","11.87-12.2","11.91","24680097","0.793","16.76","83.38M","83380000","0.722","0.4","3.3","2023-04-27","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","38.54M","38540000","0.266","905760","-87.41","0.2-3.36","0.261-0.29","0.276","145051842","1.38","-0.28","911.71M","911710000","-0.949","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","529.99M","529990000","","37197","18.48","14.31-20.65","19.65-20.04","19.86","26499626","0.67","30.55","65.46M","65460000","0.65","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","441","Civista Bancshares Inc","344.29M","344290000","21.89","31764","-9.62","20.1-24.9","21.56-21.92","21.85","15728234","0.78","8.39","86.31M","86310000","2.6","0.56","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","299.14M","299140000","1.35","956364","-66.08","0.792-5.55","1.31-1.5","1.43","221584775","0.755","-2.6","253.43M","253430000","-0.522","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc","887.54M","887540000","8.2","597789","9.63","6.02-10.43","8-8.48","8.56","108236280","2.06","15.06","1.01B","1010000000","0.542","0.2","2.24","2023-02-21","2023-02-21");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","426.33M","426330000","","17190","-10.65","28.57-41.96","35.03-35.71","35.54","12012788","0.53","10.05","94.82M","94820000","3.53","0.92","2.56","2023-04-20","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","467.81M","467810000","27.68","37575","5.69","22.63-30.5","27.47-27.68","27.51","16900805","0.763","10.7","102.98M","102980000","2.57","0.32","1.18","2023-04-25","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1472","Tiptree Inc","580.04M","580040000","","70091","23.08","9.84-16.73","15.95-16.25","16.11","36252621","1.13","-58.55","1.33B","1330000000","-0.273","0.16","1.01","2023-03-15","2023-03-15");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","507.54M","507540000","9.12","749415","47.33","5.51-10.675","9.08-9.22","9.11","55651011","1.1","10.1","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2373","Oil States International Inc","623.06M","623060000","0","550266","77.6","3.505-10.44","9.35-10.44","9.11","63903819","","","737.71M","737710000","-0.155","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","324.65M","324650000","21.58","31504","-19.24","19.62-27.18","20.94-21.72","20.96","15044201","0.952","9.61","81.80M","81800000","2.25","0.92","4.26","2023-04-24","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","702.37M","702370000","43.08","66757","15.16","22.31-45.99","42.67-43.74","42.82","16303805","1.04","-9.83","222.16M","222160000","-4.4","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.93B","1930000000","9.03","1255846","13.16","5.7-12.91","8.83-9.23","9.3","213359022","1.79","8.91","1.60B","1600000000","1.01","0.16","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","768.37M","768370000","3.68","3462155","137.42","1.52-3.94","3.645-3.87","3.77","208796444","0.268","-7.68","171.56M","171560000","-0.483","0.2","5.43","2023-02-27","2023-02-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","187.57M","187570000","","231694","-45.54","8.4-18","9.23-9.59","9.3","19827380","1.05","-58.4","756.44M","756440000","-0.163","0.68","7.21","2023-03-16","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.48B","1480000000","23.21","513550","77.85","11.81-27.44","21.92-23.44","22.03","63940620","0.504","-11.9","5.62M","5620000","-1.96","","","2023-04-05","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","251.12M","251120000","4.96","368591","-42.06","3.89-8.93","4.82-5","4.91","50628656","1.41","4.6","1.05B","1050000000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74374N1028","82","Provention Bio Inc","868.46M","868460000","9.66","1495984","49.07","3.185-10.88","9.3-9.751","9.41","89903164","2.17","-6.3","2.06M","2060000","-1.54","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","471.63M","471630000","34.95","116204","55.13","17.23-40.37","33.65-35.42","33.58","13494290","1.42","4.8","1.22B","1220000000","7.24","0.44","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","260.99M","260990000","13.39","98060","-18.2","9.8-19.93","13.28-13.5","13.45","19491395","1.42","-43.42","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5586","Bluegreen Vacations Holding Corp","536.18M","536180000","32.37","84762","7.65","16.24-34.58","32.3-33.18","33.06","16719269","1.77","9.43","700.30M","700300000","3.45","0.6","1.85","2023-03-14","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","424.53M","424530000","","58238","12.8","46.61-68.74","55.13-57.18","55.4","7596488","0.707","9.18","1.51B","1510000000","6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","284","First Internet Bancorp","251.03M","251030000","27.69","39199","-44.82","22.01-50.28","27.53-27.88","27.58","9065883","0.542","7.48","115.01M","115010000","3.73","0.24","0.88","2023-04-19","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","","99168","-11.5","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","366.49M","366490000","51.2","7937","4.79","46.02-59.99","50.87-51.3","51.1","7158018","0.275","9.63","65.42M","65420000","5.31","1.64","3.09","2023-04-25","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","133","Passage Bio Inc","68.74M","68740000","1.26","197775","-63.16","1.04-3.87","1.25-1.31","1.31","54553263","1.14","-0.43","","","-2.95","","","2023-03-02","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","185.03M","185030000","10.25","117144","-48","6.33-19.85","9.9-10.36","10","18051505","0.941","-9.22","734.09M","734090000","-1.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","330.69M","330690000","","12061","-2.22","27.42-32.05","29.58-29.94","29.87","11045186","0.521","8.31","59.64M","59640000","3.56","1.36","4.5","2023-04-19","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","143.02M","143020000","","41596","-33.95","1.925-4.52","2.72-2.89","2.78","50005296","0.181","5.08","181.46M","181460000","0.561","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","208.76M","208760000","4.88","180548","-34.5","4.17-9.94","4.5-5.18","5.9","42778384","2.06","15.95","141.12M","141120000","0.376","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3575","Tillys Inc","270.68M","270680000","9.07","191465","-29.36","6.65-13.24","8.98-9.18","9.09","29843569","1.86","12.66","491.94M","491940000","0.718","2","20.94","2023-03-13","2023-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","146.25M","146250000","1.39","247622","-49.08","1-2.785","1.37-1.47","1.42","105214639","2.4","-3.52","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","442","Home Bancorp Inc","330.2M","330200000","39.85","9397","-0.94","33.16-43.45","39.11-40.5","39.3","8286084","0.698","9.59","77.67M","77670000","4.09","1","2.52","2023-04-25","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","378.79M","378790000","31.72","15547","-10.67","30.76-37.91","30.76-31.97","31.17","11941672","0.437","9.3","79.12M","79120000","3.38","0.88","2.77","2023-04-25","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","679.53M","679530000","0","322511","9.16","11.4-16.43","12.47-12.72","12.57","54319092","0.798","67.73","39.40M","39400000","0.185","0.24","1.92","2023-02-22","2023-02-22");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","134.1M","134100000","10.06","56526","-40.61","7.1-17.06","9.95-10.4","10.28","13329874","0.123","-1.74","214.11M","214110000","-5.75","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.27B","1270000000","0","435254","240.89","11.04-38.99","37.45-38.92","38.62","33907998","0.006","30.13","613.72M","613720000","1.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","233.66M","233660000","","22922","-27.85","11.71-17.05","12.28-12.85","12.31","18950329","0.379","8.29","109.64M","109640000","1.49","0.49","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","559.39M","559390000","59.24","45845","27.53","44.08-63","58.06-59.58","58","9490987","0.171","30","71.34M","71340000","1.98","1.1136","1.93","2023-03-15","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","19","CTO Realty Growth Inc","439.23M","439230000","19.24","184300","-2.58","17.18-23.07","19.11-19.42","19.25","22840990","0.608","101.75","59.79M","59790000","0.189","1.52","7.79","2023-02-23","2023-02-23");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","469.88M","469880000","14.59","236739","4.74","7.46-15.45","14.56-15.12","14.81","32171112","1.65","-17.12","376.75M","376750000","-0.857","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","56.11M","56110000","1.49","295993","-51.62","1.18-3.64","1.4-1.5","1.42","37660893","0.841","-0.57","4.31M","4310000","-2.55","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1565","Newpark Resources Inc","383.02M","383020000","4.27","661634","20.96","2.385-4.91","4.22-4.82","4.4","89700767","2.85","-19.58","815.59M","815590000","-0.225","","","2023-04-27","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc","56.86M","56860000","1.1","1492022","-84.99","0.577-7.94","1.02-1.11","1.08","51694237","0.654","-0.422","0.00","0.00","-2.56","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","331.61M","331610000","25.94","23876","-4.35","24.2-30.83","25.64-25.94","25.74","12783646","","6.28","100.04M","100040000","4.1","0.8","3.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","23.56M","23560000","0.8","129806","-85.4","0.65-5.71","0.78-0.82","0.79","29450616","2.35","-0.3","9.54M","9540000","-2.73","","","2023-03-16","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","208.32M","208320000","9.1","63995","-25.96","7.02-12.28","8.87-9.12","8.91","22892634","1.7","-14.49","32.10M","32100000","-0.628","1.08","11.95","2023-03-02","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","154","Provident Bancorp Inc","170.26M","170260000","9.81","148765","-42.29","6.1-17.2","9.44-9.82","9.52","17355993","0.642","-7.44","45.01M","45010000","-1.3","0.16","1.78","2023-04-20","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","470.29M","470290000","27.62","35609","-2.85","22.47-31.96","27.16-27.74","27.06","17027197","0.627","8.51","120.96M","120960000","3.23","0.48","1.71","2023-04-25","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","451","Northrim BanCorp Inc","302.71M","302710000","53.1","17064","22.75","38.42-56.77","52.54-53.27","52.99","5700728","0.7","9.94","72.73M","72730000","5.33","2","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","30.69M","30690000","0.499","916906","-83.59","0.34-3.17","0.475-0.499","0.47","61511078","1.91","-0.45","5.17M","5170000","-1.11","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","287","Acacia Research Corporation","189.55M","189550000","4.36","236256","10.66","3.3-5.3","4.33-4.42","4.36","43474559","0.437","2.99","46.11M","46110000","1.46","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","59","Lineage Cell Therapeutics Inc","234.57M","234570000","1.38","390349","-5.48","1.02-1.79","1.34-1.4","1.34","169976335","1.66","-4.78","12.79M","12790000","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","28","Hersha Hospitality Trust","339.02M","339020000","8.54","358314","-13.65","7.46-12.15","8.5-8.86","8.76","39697451","2.03","2.89","405.82M","405820000","3.11","0.2","2.14","2023-04-25","2023-04-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","209.27M","209270000","6.07","96857","-50.21","5.59-12.25","6.03-6.18","6.11","34475995","0.513","16.37","531.44M","531440000","0.369","1","16.05","2023-03-01","2023-03-01");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","448.79M","448790000","12.2","153377","4.35","7.06-13","12.07-12.28","12.27","36785899","1.23","21.58","354.04M","354040000","0.564","1.5","11.92","2023-03-09","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","746.01M","746010000","24.3","174255","41.94","16.05-27.33","23.63-24.52","23.69","30700198","0.852","9.24","158.59M","158590000","2.64","0.4","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","455.53M","455530000","6.65","604828","-53.59","4.305-18.55","6.27-6.73","6.34","68500000","0.231","-6.59","","","-1.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","685.92M","685920000","8.1","1153944","139.64","1.67-8.75","7.99-8.195","8.03","84681063","0.111","-6.59","","","-1.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","252.49M","252490000","23.66","16963","-3.78","21.81-28.42","23.07-23.84","23.18","10671413","0.859","11.19","71.81M","71810000","2.09","0.8","3.29","2023-04-18","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","","59022","1.17","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","386.36M","386360000","3.25","769211","-24.59","2.351-5.12","3.24-3.33","3.3","118878626","0.926","2.43","349.72M","349720000","1.36","0.2","6.15","2023-05-30","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","497.87M","497870000","31.34","41958","10.16","24.81-34.99","31.14-31.45","31.17","15886143","0.564","9.07","102.42M","102420000","3.44","0.8","2.52","2023-04-27","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","270.45M","270450000","5.73","132706","-19.97","4.929-8.09","5.54-5.77","5.59","47199050","0.96","7.23","1.41B","1410000000","0.792","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1315","Comscore Inc","111.33M","111330000","1.21","359868","-53.64","1-3.07","1.2-1.24","1.23","92009609","1.04","-1.38","278.18M","278180000","-0.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","182.77M","182770000","6.76","167707","-2.73","3.31-9.52","6.71-7.1","6.82","27037556","1.63","-2.98","779.99M","779990000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","315.55M","315550000","4.78","538351","-22.4","3.41-6.635","4.77-4.95","4.89","66014063","2.34","-216.27","628.10M","628100000","-0.021","0.2","3.95","2023-02-22","2023-02-22");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","970.32K","970320","","15161","-98.3","0.0002-4.25","0.0512-0.0512","0.0114","18951505","1.08","","","","-65.47","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","Red River Bancshares Inc","366.38M","366380000","51","5093","-0.7","46.86-60.57","50.4-51","50.95","7183915","","9.92","61.36M","61360000","5.14","0.28","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","5100","Ocwen Financial Corporation","271.81M","271810000","35.81","26090","1.42","17.76-37.17","35.14-36","35.86","7590348","1.99","3.09","703.44M","703440000","11.46","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","169.27M","169270000","3.01","187151","-26.23","1.89-4.25","2.9-3.25","3.26","56237081","0.82","-6.34","37.11M","37110000","-0.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","67","Surface Oncology Inc","47.89M","47890000","0.791","286787","-75.74","0.602-3.72","0.75-0.82","0.795","60542261","1.71","-0.62","30.00M","30000000","-1.27","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1647","Olympic Steel Inc","548.48M","548480000","49.28","101622","100.16","22.62-50.07","48.81-50.07","49.29","11129932","1.78","5.07","2.04B","2040000000","9.7","0.5","1.01","2023-02-23","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","228.25M","228250000","","44517","-32","3.55-6.99","4.18-4.38","4.27","53706392","1.54","16.62","1.11B","1110000000","0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","179.7M","179700000","5.82","263817","-25.38","2.84-8.49","5.63-5.82","5.68","30875844","1.79","-7.02","352.87M","352870000","-0.821","","","2023-03-08","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","279.49M","279490000","36.69","20410","13.52","26.8-37.39","36.61-37.01","36.91","7617655","1.05","9.79","75.00M","75000000","3.75","1","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","179.66M","179660000","5.97","90392","-49.58","5.76-12.04","5.84-6.13","5.97","30094410","1.06","-1.77","229.14M","229140000","-3.39","","","2023-04-04","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","225","First Bank","269.99M","269990000","13.88","46594","-4.6","12.93-16.76","13.6-13.89","13.74","19451755","0.781","7.46","61.90M","61900000","1.86","0.24","1.72","2023-04-24","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","","1008187","48.24","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","132.18M","132180000","3.27","529139","-31.01","1.03-4.81","3.24-3.43","3.41","40420611","2.49","-0.67","530.41M","530410000","-4.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","202.16M","202160000","5.86","413218","-38.51","4.09-12.09","5.75-6.12","6.09","34498993","2.11","-1.32","922.93M","922930000","-4.44","","","2023-02-21","2023-02-21");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","407.38M","407380000","35.75","65401","23.75","23.88-39.8","34.78-36.06","35.32","11395261","1.67","28.77","323.87M","323870000","1.24","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","330.2M","330200000","","74649","21.37","10.08-16.54","15.96-16.54","15.91","20471210","0.616","41.33","53.03M","53030000","0.39","1.4","10.01","2023-05-11","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","","661939","-92.37","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","2023-03-13","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","-","-","United States","US5542251021","314","Macatawa Bank Corporation","373.97M","373970000","10.92","63033","17.17","8.38-11.84","10.79-10.95","10.79","34246283","0.661","10.81","91.29M","91290000","1.01","0.32","2.96","2023-04-27","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","4795","Teekay Corporation","524.1M","524100000","","836736","69.48","2.535-5.36","5.13-5.28","5.28","100401365","0.844","24.37","1.20B","1200000000","0.214","","","2023-02-23","2023-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","","450714","0.24","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","","94756","0.26","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","24","VirnetX Holding Corp","122.14M","122140000","","117379","-3.39","0.99-2.2","1.66-1.73","1.71","71424650","1.14","-6.65","20.00K","20000","-0.257","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","511.38M","511380000","43.21","91697","91.7","18.81-46","42.34-43.65","42.42","11834683","1.03","28.91","552.87M","552870000","1.5","1.05","2.33","2023-05-02","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","224","Homology Medicines Inc","86.8M","86800000","0","134785","-60.88","1.04-3.75","1.47-1.52","1.49","57480610","-0.181","-19.87","3.20M","3200000","-0.075","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","9","BRT Realty Trust","403.81M","403810000","21.32","54516","-9.55","18.73-25.67","20.75-21.37","21.06","18940249","1.15","7.44","113.65M","113650000","2.85","1","4.69","2023-03-15","2023-03-15");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","369.95M","369950000","0","102920","-12.79","14.14-18.78","15.1-15.47","15.34","24322867","0.62","115.08","36.84M","36840000","0.132","0.95","6.25","2023-03-01","2023-03-01");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","96","XBiotech Inc","107.76M","107760000","3.54","40464","-63.66","3-10.22","3.5-3.65","3.56","30439277","1.2","-3","8.21M","8210000","-1.19","2.5","47.89","2023-03-01","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","Eyepoint Pharmaceuticals Inc","117.59M","117590000","3.45","247129","-61.92","2.19-14.41","3.435-3.58","3.555","34082934","0.972","-1.61","30.86M","30860000","-2.16","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","127","Nkarta Inc","258.71M","258710000","5.3","721715","-44.21","4.83-20.35","5.02-5.32","5.06","48813720","0.17","-2","","","-2.62","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","","671642","151.7","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","494.65M","494650000","15.24","39369","7.02","13.05-17.13","15.08-15.34","15.29","32468076","-0.021","","624.78M","624780000","-0.005","0.66","4.33","2023-02-23","2023-02-23");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","84.44M","84440000","1.89","241354","-35.05","1.13-3.41","1.83-1.93","1.91","44677169","1.6","-2.04","293.00K","293000","-0.926","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","178.43M","178430000","1.22","822223","-25.61","0.77-2.01","1.2-1.28","1.22","146257797","1.42","-6.42","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","333.12M","333120000","","97861","-11.74","1.8-2.7","2.3-2.44","2.43","142971499","1.12","5.71","48.42M","48420000","0.406","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","436.6M","436600000","7.88","108222","0.13","4.64-8.24","7.83-7.89","7.87","55405810","1.06","16.55","401.29M","401290000","0.476","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","388.46M","388460000","39.13","37992","34.7","24.3-39.93","38.52-39.29","38.98","9927360","0.907","15.24","350.83M","350830000","2.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","281.43M","281430000","","5795","1.85","34.2-52.9","49.08-49.98","50","5630797","","9.29","49.32M","49320000","5.32","1.44","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","207","DarioHealth Corp","132.76M","132760000","5.17","136106","-34.14","3.53-8.62","5.14-5.34","5.26","25679410","1.33","-1.45","26.88M","26880000","-3.55","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","730","CECO Environmental Corp","497.95M","497950000","14.53","306036","157.17","4.09-15.19","14.22-14.67","14.47","34270494","1.27","49.19","294.44M","294440000","0.296","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","96.07M","96070000","2.19","179777","-26.51","1.25-3.61","2.16-2.215","2.23","43869135","2.81","-4.07","365.75M","365750000","-0.539","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","82","Oncorus Inc","10.55M","10550000","0.41","318329","-84.13","0.23-2.67","0.4-0.43","0.41","25973135","2.43","-0.15","","","-2.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","398.68M","398680000","9.11","205052","24.28","5.77-10.63","8.95-9.15","9.07","43763243","0.662","17.54","385.27M","385270000","0.517","0.24","2.65","2023-03-17","2023-03-17");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","8689","US Xpress Enterprises Inc","79.27M","79270000","1.54","212595","-63.76","1.44-5.44","1.51-1.55","1.52","51475092","1.76","-1.95","2.16B","2160000000","-0.788","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","184.59M","184590000","4.06","399651","-12.69","1.46-4.755","4.03-4.12","4.11","45465728","1.01","-7.78","498.92M","498920000","-0.526","","","2023-02-21","2023-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","97.84M","97840000","2.22","1183028","-46.76","0.96-10.021","2.115-2.263","2.2","44074284","1.38","-0.92","10.78M","10780000","-2.39","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","176.47M","176470000","8.02","35290","-39.38","6.38-14.05","7.68-8.05","7.78","22004268","1.28","-16.85","625.17M","625170000","-0.466","0.17","2.12","2023-03-16","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","122","AVROBIO Inc","73.98M","73980000","1.69","1225264","12.67","0.56-1.929","1.51-1.72","1.58","43774088","1.69","-0.67","","","-2.5","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","302.43M","302430000","21.39","23914","-12.26","20.88-27.49","21.24-21.48","21.18","14139000","0.547","7.13","92.36M","92360000","2.98","0.24","1.11","2023-04-20","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","730.02M","730020000","22.72","39423","19.27","16.09-22.9","22.26-22.72","22.19","32131281","0.935","10.83","100.08M","100080000","2.09","0.68","3.08","2023-04-24","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","73","Frequency Therapeutics Inc","23.52M","23520000","0.667","667364","-82.68","0.631-5.59","0.65-0.759","0.665","35262083","0.416","-0.28","","","-2.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","336.05M","336050000","","93785","33.84","6.513-9.955","9.58-9.724","9.67","34824061","0.974","21.96","550.82M","550820000","0.439","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","465.76M","465760000","","9775","68.81","54.97-96","93.11-94.67","94.12","4919841","0.804","9.9","467.09M","467090000","9.51","0.8","0.85","2023-03-10","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc","293.39M","293390000","","9299","-21.3","12.55-19.06","13.89-13.92","13.88","21122367","0.276","-6.2","240.67M","240670000","-2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","326.43M","326430000","16.03","128826","-19.49","14.9-20.74","15.58-16.08","15.76","20364000","0.715","7.56","51.94M","51940000","2.12","2.24","13.97","2023-03-09","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6900","Park Ohio Holdings Corp","173.1M","173100000","","23316","-15.49","9.23-21.36","13.9-14.6","14.25","12021156","1.29","-21.18","1.28B","1280000000","-0.662","0.5","3.35","2023-03-06","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc","61.93M","61930000","0.621","542171","-54.67","0.531-1.82","0.62-0.66","0.632","99729025","0.755","-0.4","","","-1.58","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","975.83M","975830000","19.41","213306","27.61","12.78-21.76","19.25-19.6","19.3","50274665","0.42","21.41","313.42M","313420000","0.913","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","165.5M","165500000","5.53","47879","-17.09","3.38-7.02","5.43-5.56","5.59","29926879","1.62","46.22","511.28M","511280000","0.119","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp","55.45M","55450000","0.911","6835008","-84.12","0.289-11.52","0.9-1.01","1","60872128","1.51","-0.19","","","-4.73","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","139","Tcr2 Therapeutics Inc","47.55M","47550000","1.23","284280","-53.76","0.82-3.88","1.21-1.24","1.25","38657061","1.7","-0.39","","","-3.09","","","2023-04-03","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","333.2M","333200000","","25379","0.22","19.09-25.08","22.77-23.15","22.97","14512394","0.283","10.96","1.56B","1560000000","2.1","1","4.43","2023-03-08","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.956","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","114.78M","114780000","","11343","-3.65","13.46-23.81","19.86-22.17","21.1","5177386","0.69","15.12","453.75M","453750000","1.46","0.6","2.96","2023-04-24","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4480","Fiesta Restaurant Group Inc","217.02M","217020000","8.35","26257","-17.08","5.89-10.46","7.95-8.43","8.44","25990019","1.77","-13.62","289.73M","289730000","-0.602","","","2023-02-27","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","664.51M","664510000","7.85","54012","-45.18","5.28-16.23","7.53-7.92","7.75","84650470","0.901","-7.78","476.02M","476020000","-0.99","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","264.83M","264830000","","10150","19.15","22.14-38.44","36.62-37.22","36.88","7153735","0.488","24.34","271.51M","271510000","1.51","1.12","2.94","2023-03-09","2023-03-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","","256220","27.22","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","47.31M","47310000","1.54","44764","-62.53","1.3-4.29","1.41-1.54","1.45","30720291","0.984","-0.98","","","-1.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","290","Poseida Therapeutics Inc","595.63M","595630000","6.93","525865","76.34","1.82-8.82","6.587-7.005","6.88","85949385","0.273","-15.51","120.45M","120450000","-0.442","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","706.33M","706330000","13.97","1019815","228.71","2-15.5","13.35-14.08","13.62","50560590","0.854","-3.65","","","-3.82","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","917","VOXX International Corporation","262.2M","262200000","11.1","64779","-4.97","5.85-11.55","10.64-11.14","10.7","23621220","1.38","-41.08","561.37M","561370000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","86","Black Diamond Therapeutics Inc","98.92M","98920000","2.72","139892","-26.88","1.18-4.08","2.61-2.72","2.65","36366206","1.58","-1.02","","","-2.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc","312.97M","312970000","6.11","414785","-9.88","2.12-7.34","6.11-6.12","6.11","51222485","0.579","11.75","213.32M","213320000","0.521","","","2023-03-22","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","189.37M","189370000","9.88","39519","-45.26","7.93-18.21","9.28-9.92","9.64","19166635","0.788","16.77","437.10M","437100000","0.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","311.18M","311180000","8.63","231381","122.42","2.8-9.17","8.21-8.71","8.29","36058338","0.487","-3.55","","","-2.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","296.85M","296850000","","9193","8.26","9.13-11.97","11.61-11.8","11.72","25156653","0.409","20.94","40.92M","40920000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","361.67M","361670000","8.44","728973","-38.03","7.41-21.87","7.77-8.48","7.89","42851342","1.71","-5.88","24.99M","24990000","-1.43","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","3000","Invacare Corporation","1.09M","1090000","0.029","1102393","-98.63","0.026-2.405","0.029-0.032","0.03","37758002","0.325","-0.01","560.42M","560420000","-2.19","","","2023-02-20","2023-02-20");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","89.16M","89160000","2.01","965047","-83.92","1.11-13.08","1.95-2.07","1.98","44358099","","-0.7","","","-2.86","","","2023-02-23","2023-02-23");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","18.31M","18310000","1.48","2172237","-82.61","0.36-16.51","1.33-1.99","0.7502","12369154","-3.17","-0.16","2.30M","2300000","-8.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","98.22M","98220000","1.55","123353","-57.53","1.2-3.69","1.55-1.62","1.6","63366779","0.567","-0.18","479.65M","479650000","-8.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9253","Crawford ","289.34M","289340000","6.08","25339","-21.04","5.13-8.289","5.86-6.11","5.96","48405189","0.608","-113.53","867.28M","867280000","-0.051","0.24","4.1","2023-02-27","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","327.4M","327400000","0","76412","54.13","5.95-16.6","15.97-16.54","16.19","20172746","0.816","120.29","410.87M","410870000","0.136","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","59.23M","59230000","1.03","254944","-45.21","0.69-1.91","1.01-1.03","1.03","57500000","1.3","-1.28","1.88M","1880000","-0.804","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","166.92M","166920000","18.65","25524","23.55","14.2-24.12","18.34-18.65","18.63","8950068","1.57","2.67","485.60M","485600000","6.96","0.64","3.35","2023-03-30","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","134.34M","134340000","12.75","83277","-26.89","11.25-22.48","12.59-12.85","12.7","10536703","1.74","2.87","1.08B","1080000000","4.44","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q1040","102","Mustang Bio Inc","68.32M","68320000","0.64","497070","-27.66","0.315-1.17","0.611-0.68","0.655","106793961","1.66","-0.82","","","-0.781","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","191.63M","191630000","9.99","33959","17.53","6.89-11.88","9.81-9.99","9.86","19181956","0.581","9.47","76.26M","76260000","1.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","132.04M","132040000","2.07","248064","-62.09","1.96-5.5","1.97-2.11","1.99","63788564","0.927","6.36","90.89M","90890000","0.324","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","499.65M","499650000","20.35","35524","-25.1","11.96-27.09","20.24-21.14","20.67","24552588","0.869","8.04","181.46M","181460000","2.53","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","900","Angel Oak Mortgage Inc","178.96M","178960000","7.18","136901","-57.41","4.43-17.93","7.15-7.55","7.43","24925357","1.19","-1.01","-153.49M","-153490000","-7.15","1.28","15.98","2023-03-14","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2633","Biglari Holdings Inc","389.68M","389680000","","2041","47.23","110.56-176.18","169.07-172.47","170.6","2275504","1.69","-1.1","269.77M","269770000","-155.35","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","105","Atreca Inc","64.07M","64070000","1.64","177550","1.86","0.76-5.36","1.55-1.67","1.69","39067391","0.67","-0.58","","","-2.76","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","116.74M","116740000","2.89","1135086","-55.81","0.99-6.61","2.79-3.14","2.7","40394363","0.054","-1.4","","","-2.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","57.45M","57450000","10.42","41359","-56.55","7.36-28.371","10-10.61","10.65","5513862","0.912","-3.03","13.46M","13460000","-3.47","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","100.09M","100090000","1.97","112978","-29.14","1.28-2.79","1.95-1.992","1.98","50805461","2.18","-1.36","1.70B","1700000000","-1.44","0.41","17.67","2023-03-01","2023-03-01");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","135.53M","135530000","6.93","28038","-50.32","5.21-21.45","6.66-7.07","6.7","19556732","1.37","-0.59","8.09M","8090000","-11.89","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","","950297","-21.05","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","","403523.16","-4.15","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","256.36M","256360000","","27265","16.62","2.42-4.55","3.69-3.86","3.74","67642000","1.25","23.6","232.30M","232300000","0.161","","","2023-02-20","2023-02-20");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","236.79M","236790000","10.42","70642","-40.46","8-24.25","10.13-10.45","10.16","22724991","0.986","14","1.09B","1090000000","0.743","0.4","3.89","2023-05-04","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","131.92M","131920000","1.65","113121","18.71","0.96-2.36","1.61-1.69","1.66","79951143","2.48","-2.61","276.47M","276470000","-0.641","","","2023-03-15","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","156.60M","156600000","3.9","29199","-21.53","2.6-4.986","3.87-3.95","3.95","40257065","0.106","20.8","498.10M","498100000","0.187","","","2023-03-16","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","472","United Insurance Holdings Corp","72.32M","72320000","","404109","-53.09","0.292-3.715","1.63-1.84","1.68","43308091","-0.39","-0.41","341.95M","341950000","-4.08","0.24","8.82","2023-02-22","2023-02-22");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","316.05M","316050000","9.75","18784","-22","8.15-13.6","9.75-9.91","9.84","32415860","0.81","10.03","67.64M","67640000","0.98","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","810.33M","810330000","","2923","-0.49","33.69-44.5","36.85-37.92","36.73","21990000","1.05","-17.08","26.68M","26680000","-2.22","0.2","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","16.07M","16070000","0.6","113036","-70.87","0.421-2.19","0.571-0.624","0.6","26781915","0.847","-0.15","4.85M","4850000","-4.1","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","283.78M","283780000","6.93","39474","0.58","4.48-9.21","6.7-6.95","6.77","40950043","0.51","3.48","1.05B","1050000000","1.94","","","2023-03-07","2023-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","","621490","33.71","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","23.23M","23230000","0.72","248605","-51.64","0.29-1.75","0.72-0.8","0.75","32456737","0.14","-0.44","10.29M","10290000","-1.69","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","33.05M","33050000","7.61","29459","-25.39","5.06-30.7","7.38-7.68","7.49","4342909","1.77","-0.24","436.92M","436920000","-30.9","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","349.03M","349030000","7.15","17266","16.83","5.95-10.71","7.02-7.315","7.17","48815734","0.907","6.39","118.99M","118990000","1.12","0.28","3.87","2023-03-08","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","3.06B","3060000000","27.05","217990","38.58","17.312-38.21","26.79-28.21","28.15","113162827","0.686","14.56","596.44M","596440000","1.85","0.1","0.36","2023-03-13","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","702.46M","702460000","24.84","22974","-4.61","20.83-54.06","24.23-25.2","24.53","28279493","1.43","4.63","1.87B","1870000000","5.32","0.32","1.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","60.65M","60650000","2.57","1444797","20.66","0.95-3.57","2.48-2.63","2.51","23601004","1.33","-1.37","","","-1.88","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","256.04M","256040000","1.85","29108","-54.09","0.99-4.65","1.84-1.94","1.9","138398707","1.38","-2.4","324.86M","324860000","-0.773","0.16","7.69","2023-03-09","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","237.04M","237040000","","5240","-14.32","16.01-28.75","18.61-19.29","18.6","12307157","0.632","12.35","126.59M","126590000","1.56","1","5.26","2023-03-01","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","60661","Adidas AG","27.28B","27280000000","140.78","594173","-37.44","93.4-231.85","140-144.24","140.78","193214538","1.02","19.88","10.44B","10440000000","7.1","3.3","2.14","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","155411","Allianz SE VNA O.N.","13.12B","13120000000","218.35","912743","1.33","156.22-224.55","216.65-219.8","218.35","60000000","1.15","22.57","82.00B","82000000000","9.68","11.4","5.25","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE NA O.N.","47.55B","47550000000","53.11","2339300","-22.33","37.9-68.02","52.4-53.39","53.11","893907472","1.31","9.43","42.86B","42860000000","5.64","3.4","6.43","2023-02-24","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG NA","57.87B","57870000000","58.94","2564657","9.48","46.7-67.99","58.68-59.57","58.94","982424082","1.12","12.33","25.76B","25760000000","4.78","2","3.2","2023-02-28","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21300","Beiersdorf AG O.N.","25.68B","25680000000","113","217613","24.23","79-113.95","112.35-113.6","113","226818984","0.223","32.72","3.75B","3750000000","3.25","0.7","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","64.15B","64150000000","99.67","1088229","4.58","67.58-100.52","99.62-100.52","99.67","643872270","1.13","3.33","59.55B","59550000000","27.56","5.8","5.94","2023-03-15","2023-03-15");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17221","Brenntag AG","11.31B","11310000000","73.18","425352","-7.11","53.58-79.2","72.68-73.44","73.18","154500000","1.03","13.45","18.74B","18740000000","5.45","1.45","2.07","2023-03-08","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","13.96B","13960000000","69.68","415055","-20.44","44.31-89.32","69.46-70.96","69.68","200005983","1.53","-221.21","18.07B","18070000000","-0.315","2.2","3.11","2023-03-08","2023-03-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","8.19B","8190000000","42.52","1195438","-20.38","27.69-53.48","41.9-42.81","42.52","193160544","1.34","8.79","4.62B","4620000000","4.84","3.4","8.09","2023-03-02","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","79.85B","79850000000","74.87","2055322","-1.26","50.19-77.07","74.82-75.55","74.87","1069837447","1.31","3.47","70.10B","70100000000","21.66","5.2","6.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","10.32B","10320000000","39.87","626698","-14.21","23.88-57.82","39.47-40.58","39.87","257401386","0.845","-6.48","3.40B","3400000000","-6.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.70B","23700000000","0","8753869","-12.42","7.249-13.908","11.584-11.922","11.632","2037200000","1.43","4.8","16.12B","16120000000","2.42","0.3","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","31.48B","31480000000","171.65","328127","9.66","135.8-180","171.3-172.6","171.65","183623126","0.458","21.07","2.48B","2480000000","8.14","3.6","2.16","2023-04-26","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","583816","Deutsche Post AG NA O.N.","49.40B","49400000000","40.9","2511549","-17.4","29.675-49.69","40.54-41.145","40.9","1205059409","1.15","9.05","66.01B","66010000000","4.53","1.8","4.35","2023-03-09","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","210595","Deutsche Telekom AG Na","103.39B","103390000000","0","6258353","21.57","14.468-20.89","20.745-20.89","20.805","4971940868","0.583","13.87","87.78B","87780000000","1.5","0.7","3.47","2023-02-23","2023-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","21.83B","21830000000","10.215","4185937","-16.17","7.28-12.292","10.155-10.22","10.215","2147483647","0.629","5.64","58.78B","58780000000","1.81","0.49","4.93","2023-03-15","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","13.67B","13670000000","37.82","634134","-36.88","25.95-63.66","36.77-37.82","37.82","362370124","0.882","14.5","9.20B","9200000000","2.6","1.35","3.67","2023-02-22","2023-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","318647","Fresenius SE ","16.41B","16410000000","29.08","1219165","-21.81","19.69-37.615","28.84-29.21","29.08","563237277","1.14","10.07","19.69B","19690000000","2.89","0.26","0.93","2023-02-22","2023-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG O.N.","12.40B","12400000000","64.4","407709","-1.95","38.73-66.68","64.32-65.08","64.4","192409786","1.35","8.09","19.96B","19960000000","7.96","2.4","3.82","2023-02-23","2023-02-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.75B","3750000000","21.78","818841","-54.31","19.94-48.92","21.53-22.19","21.87","171560240","0.268","26.49","3.50B","3500000000","0.815","","","2023-03-07","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","27.84B","27840000000","67.52","422495","-8.81","56.56-75.36","66.92-67.62","67.52","426104719","0.575","24.49","10.91B","10910000000","2.63","1.85","2.83","2023-03-07","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","45.43B","45430000000","34.92","3526398","12.54","20.675-36.93","34.73-35.22","34.92","1302231236","1.65","18.77","6.46B","6460000000","1.86","0.32","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Basic Materials","Chemicals","Germany","IE00BZ12WP82","65293","Linde PLC","149.28B","149280000000","303.1","713458","13.38","244-334.7","299.55-304.9","303.1","492560739","0.88","39.04","29.44B","29440000000","8.3","4.68","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck KGaA","79.76B","79760000000","184.45","280381","3.47","153.1-202.8","182.85-184.6","184.45","434777878","0.632","23.04","16.57B","16570000000","7.99","1.85","0.99","2023-03-02","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","12.29B","12290000000","229.5","138358","12.5","149.2-235","227.2-235","229.5","53461238","1.49","36.93","5.33B","5330000000","6.21","3.2","1.41","2023-04-26","2023-04-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","40177","Munich Reinsurance","45.87B","45870000000","330.5","306739","26.11","205.15-336","329.6-332.8","330.5","138837725","0.878","16.66","34.46B","34460000000","19.84","11","3.36","2023-02-23","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","35","Porsche Automobil Holding SE","17.03B","17030000000","55.56","677400","-33.98","49.79-97.66","55.4-56.16","55.56","306250000","1.44","3.19","6.67B","6670000000","17.44","2.56","4.51","2023-03-23","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","16000","Puma SE","9.21B","9210000000","61.46","491281","-32.09","41.31-91.26","61.26-62.02","61.46","149605600","0.841","25.54","8.04B","8040000000","2.41","0.72","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","10.15B","10150000000","44.52","385790","3.69","37.95-49.37","44.43-44.86","44.52","227716000","0.377","25.87","1.07B","1070000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18201","RWE AG ST O.N.","26.76B","26760000000","39.55","1607073","3.08","32.52-43.97","39.26-39.81","39.55","676216392","0.702","","38.27B","38270000000","0.022","0.9","2.22","2023-03-21","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","112632","SAP SE","127.52B","127520000000","109.28","1675472","7.06","79.58-112.74","108.62-109.68","109.28","1164814295","1.01","55.7","15.06B","15060000000","1.96","1.95","1.76","2023-04-21","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","23.47B","23470000000","429.2","73798","7.02","293.3-471.7","424-430.2","427.1","68415862","0.669","43.69","3.11B","3110000000","7.85","1.44","0.34","2023-04-20","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0007236101","308000","Siemens AG Class N","115.27B","115270000000","144.66","1281691","6.67","93.67-152.2","144.38-145.76","144.66","792545829","1.2","33.33","73.55B","73550000000","4.46","4.25","3.03","2023-05-17","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","13.81B","13810000000","18.91","2160355","4.23","10.25-22.03","18.8-19.25","18.91","719526196","2.04","-18.66","30.11B","30110000000","-1.01","0.1","0.55","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","56.82B","56820000000","50.64","544784","-5.02","40.32-58.5","50.3-50.88","50.64","1119393722","","27.88","21.72B","21720000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","13.53B","13530000000","97.08","322491","-7.01","91.94-115.65","96.28-97.24","97.08","139772054","0.508","32.92","1.92B","1920000000","2.94","1.02","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","645868","Volkswagen AG VZO O.N.","76.28B","76280000000","132.7","1103321","-27.14","112.84-193.36","131.96-133.02","132.7","501295263","1.31","4.1","126.34B","126340000000","32.38","26.62","20.59","2023-03-14","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15845","Vonovia SE","20.25B","20250000000","25.46","2692741","-45.38","18.58-48.19","25.41-25.75","25.46","795849997","0.707","21.39","8.17B","8170000000","1.19","1.66","6.36","2023-03-17","2023-03-17");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","17069","Zalando SE","10.06B","10060000000","39.85","1053368","-33.12","19.18-60.5","39.28-40.04","39.85","253310754","1.49","","10.28B","10280000000","0.02","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","269","3U Holding AG","151.50M","151500000","4.29","30097","46.23","2.06-4.36","4.26-4.32","4.27","35314016","0.45","1.02","66.96M","66960000","4.19","0.05","1.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2908","Aareal Bank AG","1.97B","1970000000","33","10146","17.01","22.5-33.32","32.88-33.04","33","59857221","1.21","20.08","396.00M","396000000","1.64","0.4","1.27","2023-03-02","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG","4.60B","4600000000","5.65","141953","-57.85","4.76-14.7","5.6-5.71","5.69","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","73.96M","73960000","2.28","5112","-56.4","1.99-5.75","2.2-2.36","2.42","32437934","0.519","-22.35","211.93M","211930000","-0.102","0.04","1.65","2023-03-29","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","50.64M","50640000","2.5","11054","-48.13","1.5-4.86","2.5-2.54","2.5","20257872","1.18","-36.81","53.05M","53050000","-0.069","","","2023-04-10","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","536.14M","536140000","","3861","-30.32","3.66-8.9","4.82-4.94","4.78","109416860","0.511","-2.09","2.11B","2110000000","-2.34","","","2023-03-29","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","775","Adler Group SA","136.31M","136310000","","380549","-88.47","1.14-14.17","1.14-1.25","1.23","117510233","1.27","-0.06","1.33B","1330000000","-18.96","","11.36","2023-04-25","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","","779","0","110.4-133.4","121-121","121.4","6061856","1.37","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG","247.34M","247340000","12","846","-24.53","10-15.78","12-12","12","20611593","0.084","22.67","554.63M","554630000","0.488","0.06","0.5","2023-04-28","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","1.41B","1410000000","7.71","6910","-29.53","6.415-14.32","7.71-7.93","7.925","178291272","0.899","6.72","166.46M","166460000","1.14","4.25","53.8","2023-03-02","2023-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG","212.85M","212850000","","8112","-20.48","14.8-24.7","17.95-18.65","18.05","10135754","1.11","6.79","535.84M","535840000","2.87","1","5.56","2023-02-28","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","721.62M","721620000","125","2811","-22.07","80.6-163","124.6-126.6","126.4","5718060","1.67","19.3","200.44M","200440000","6.54","3.04","2.42","2023-03-21","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.77B","3770000000","2.525","7616298","-54.02","1.732-5.674","2.516-2.557","2.514","1493000929","1.44","5.87","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","35.01M","35010000","","1177","-22.56","4.66-9.6","6.44-7","6.66","5627986","1.38","-22.01","","","-0.302","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","197.64M","197640000","12.96","9784","-21.13","10.1-17.68","12.6-13.02","12.62","15250000","2.03","-38.12","198.58M","198580000","-0.068","0.1","0.77","2023-03-30","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","4.24B","4240000000","96.68","107003","-7.41","51-119.75","95.8-97.14","96.68","43567030","1.6","8.95","18.24B","18240000000","10.79","1.8","1.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.59B","1590000000","7.3","315779","-39.9","5.41-13.12","7.24-7.51","7.45","213138000","2.17","","6.64B","6640000000","-1.06","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","65.21M","65210000","4.94","2841","-35.19","4.3-7.4","4.93-4.94","4.77","13200100","1","11.68","33.04M","33040000","0.423","0.4","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11821","Bauer AG","156.55M","156550000","6.06","12790","-38.01","5.7-9.98","5.98-6.08","6.1","26091781","1.12","9.51","1.58B","1580000000","0.631","","","2023-04-05","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22250","Baywa AG NA","1.92B","1920000000","54","341","12.55","43.6-74.6","53-53.6","52","35625109","0.879","9.66","18.97B","18970000000","5.59","1.05","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22250","Baywa AG Vink. NA O.N.","1.92B","1920000000","40.85","13611","11.82","32.35-49.2","40.4-41.15","41.15","35625109","0.879","9.66","11.81B","11810000000","5.59","1.05","2.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","2.05B","2050000000","52.1","64102","-18.73","29.04-73.6","50.95-52.5","51.2","39999998","1.41","16.59","508.81M","508810000","3.14","1.25","2.46","2023-03-02","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","501.23M","501230000","49.8","3975","-9.91","28.2-56.5","49.1-51.4","48.65","10095213","1.31","21.28","486.92M","486920000","2.27","0.85","1.86","2023-02-20","2023-02-20");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","49.48M","49480000","7.15","7072","-53.72","4.13-17.4","7.01-7.15","7.1","7018000","","-7.3","73.36M","73360000","-0.966","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","158.77M","158770000","3.38","33713","-67.71","2.22-11.37","3.38-3.58","3.6","44165331","1.16","","260.00M","260000000","-0.023","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","30566","Bilfinger SE O.N.","1.37B","1370000000","36.82","58272","5.7","24.62-39.98","36.54-37.16","36.82","37323541","1.56","14.78","1.93B","1930000000","2.49","1.3","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.67B","1670000000","42.6","683","-0.93","40.9-43.7","42.3-42.6","42.6","39571452","0.371","-19.36","260.10M","260100000","-1.73","","","2023-03-23","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.33B","1330000000","","2765","-8.45","32.1-37","33.3-33.6","33.6","39571452","0.371","-24.45","260.10M","260100000","-1.73","0.04","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","59.04B","59040000000","91.65","74827","14.42","55.2-92.3","91.5-92.3","91.65","643872270","1.13","3.62","96.73B","96730000000","27.56","5.82","6.45","2023-03-15","2023-03-15");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","482.13M","482130000","4.368","115146","1.67","2.978-4.426","4.312-4.41","4.27","110377320","1.03","-16.55","182.66M","182660000","-0.264","","","2023-02-24","2023-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","150.31M","150310000","6.8","4954","-24.89","4.08-9.5","6.7-6.94","6.88","21847495","1.39","-22.19","23.62M","23620000","-0.302","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","48.20M","48200000","","455","1.3","14.5-16.5","15.6-15.6","15.6","3090000","0.523","15.82","181.27M","181270000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.26B","1260000000","2.598","545235","-29.29","1.1-3.688","2.538-2.616","2.598","485221084","2.39","8.27","21.77B","21770000000","0.314","0.17","7.86","2023-05-15","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","","626","-39.68","3.72-8","3.74-3.86","3.8","485221084","2.39","7.44","21.98B","21980000000","0.314","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","3730","Cewe Color Holding O.N.","679.76M","679760000","96.1","4616","-2.5","69.9-105.2","96.1-97.9","97.5","7058758","1.15","14","721.47M","721470000","6.88","2.35","2.51","2023-03-30","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","14.25B","14250000000","10.98","5544664","23.56","5.168-11.6","10.92-11.47","10.98","1252357634","1.37","19.03","6.91B","6910000000","0.577","0.2","1.94","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","21.37M","21370000","0.625","62193","-94.8","0.28-12.15","0.622-0.64","0.626","34193808","1.26","-0.03","255.50M","255500000","-22.11","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","29.87M","29870000","21.4","182","-31.85","20.8-37.6","21.4-21.4","21.4","1395961","0.169","115.68","7.75M","7750000","0.185","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0005470306","3190","CTS Eventim AG","6.03B","6030000000","62.85","103135","0.13","40.32-69.4","62.75-64.1","63.8","95991300","1.35","32.59","1.06B","1060000000","1.93","","","2023-03-23","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","","13610","-60.18","1.72-5.8","2.2-2.25","2.27","14831361","1.06","4.08","567.96M","567960000","0.58","","","2023-03-23","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG","286.99M","286990000","2.73","4061","-40.22","1.83-4.78","2.73-2.8","2.72","105512596","0.563","5.27","131.08M","131080000","0.531","0.31","11.92","2023-03-16","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.06B","2060000000","38.28","31841","-41.88","35.76-66.9","38.1-38.7","38.42","53840000","1.25","11.71","1.01B","1010000000","3.27","2.17","5.6","2023-04-12","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","586.72M","586720000","31.2","9571","-11.84","20.45-35.35","31.1-32.2","30.9","18804992","1.19","-12.33","-4.86M","-4860000","-2.53","0.8","2.58","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.61B","1610000000","20.38","18084","19.87","13.145-26.567","20.38-21.2","21.02","76464319","1.37","15.72","106.00M","106000000","1.3","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","281.25M","281250000","8.1","25220","-42.39","6.98-14","7.78-8.1","7.72","35155938","0.425","4.66","162.93M","162930000","1.72","0.48","6.05","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","777","Deutsche Pfandbriefbank AG","1.23B","1230000000","9.16","360740","-19.04","6.76-12.44","9.15-9.22","9.13","134475308","1.74","6.64","164.00M","164000000","1.38","1.18","13.27","2023-03-08","2023-03-08");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.83B","8830000000","22.25","102897","-38.81","16.88-37.99","22.16-22.42","22.25","396934985","0.419","5.56","1.74B","1740000000","4.01","0.04","0.18","2023-03-24","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4946","Deutz AG","666.92M","666920000","5.53","339405","1.41","2.99-5.575","5.415-5.575","5.53","120861783","1.62","11.42","1.84B","1840000000","0.483","0.15","2.83","2023-03-16","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","136.4M","136400000","9.5","4062","-22.08","8.36-13.14","9.28-9.5","9.35","14587780","0.36","515.56","62.36M","62360000","0.018","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","355","DIC Asset AG","721.76M","721760000","8.67","90969","-42.34","6.51-16.19","8.61-8.76","8.62","83152366","1.36","23.17","314.52M","314520000","0.375","0.75","8.47","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.34B","3340000000","42.4","1696","2.05","39.7-42.8","42.4-42.6","42.4","78817994","0.142","26.9","2.31B","2310000000","1.58","1.03","2.42","2023-03-14","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","16427","Duerr AG","2.45B","2450000000","35.36","117515","-0.61","19.74-36.5","35.14-35.66","35.58","69202080","1.75","22.11","1.91B","1910000000","1.6","0.5","1.45","2023-02-23","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3600","DWS Group GmbH ","6.22B","6220000000","31.1","84568","-10.29","23.16-35.42","31.08-31.42","31.04","200000000","1.33","10.41","1.39B","1390000000","2.99","2","6.35","2023-04-27","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","7997","EDAG Engineering Group AG","277.50M","277500000","11.05","6061","5.19","9.34-12.6","10.8-11.3","11.15","25000000","0.2","11.62","588.82M","588820000","0.955","0.2","1.74","2023-04-06","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N.","637.87M","637870000","169","2502","-13.38","114-211","169-172.2","170.2","3774400","1.02","9.59","805.80M","805800000","17.63","2.6","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","512.90M","512900000","8.1","38627","-17.98","5.725-10.18","8.09-8.295","8.1","63359990","1.96","-5.94","840.80M","840800000","-1.36","0.15","1.83","2023-03-28","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","17.93M","17930000","3.22","3557","-43.79","2.27-6.32","3.18-3.22","3.26","5500000","1.71","2.4","47.40M","47400000","1.36","","","2023-03-23","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","3.04B","3040000000","18.83","386238","47.47","11.82-24.78","18.71-19.275","18.95","161030176","0.741","32.59","164.00M","164000000","0.578","0.09","0.54","2023-03-28","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","45.44M","45440000","1.85","2343","4.44","1.25-2.5","1.85-1.89","1.91","24562922","0.033","-3.07","9.16M","9160000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Industries AG","9.32B","9320000000","20.4","767130","-31","16.515-29.19","20.07-20.5","20.01","466000000","1.18","10.22","8.59B","8590000000","2","1.17","5.85","2023-03-02","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","690","Multitude SE","84.15M","84150000","3.86","6978","-9.41","2-4.38","3.86-3.86","3.9","21577760","1.55","325","196.05M","196050000","0.012","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","2.83B","2830000000","33.82","41336","-36.18","27.56-54.65","33.6-34.42","34.24","83993631","0.436","25.21","842.16M","842160000","1.34","1.5","4.33","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","904.42M","904420000","0","991489","-50.54","5.59-21.08","8.21-8.39","8.23","109892548","1.21","12.11","191.47M","191470000","0.682","","","2023-02-27","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Hldg","57.46M","57460000","3.49","19154","25.96","2.42-3.77","3.39-3.59","3.59","16006699","0.62","12.65","120.03M","120030000","0.275","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19049","Fraport AG","4.65B","4650000000","50.42","162849","-22.37","35.56-67.16","49.95-51.56","50.42","92391339","1.84","90.18","1.18B","1180000000","0.557","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE","875.20M","875200000","10.82","107154","-58.7","10.38-41.7","10.56-10.9","10.82","20000000","1.39","8.17","269.16M","269160000","1.39","0.2","1.91","2023-03-30","2023-03-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","5.21B","5210000000","","15840","8.17","21.1-32.15","31.5-31.75","31.5","138190196","0.909","20.73","2.27B","2270000000","1.82","1.02","3.27","2023-03-08","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","5.21B","5210000000","37.76","123159","-0.05","24.2-38.08","37.3-37.84","37.76","138190196","0.909","20.73","3.17B","3170000000","1.82","1.03","2.77","2023-03-08","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","578.97M","578970000","","2648","-44.56","2.82-7.1","3.1-3.24","3.26","186764040","0.5","18.02","9.76M","9760000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18123","GEA Group AG","7.14B","7140000000","41.23","282710","-0.22","31.18-42.6","40.83-41.34","41.23","172745667","1","21.14","2.41B","2410000000","1.95","0.9","2.19","2023-03-07","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG","2.43B","2430000000","","91601","2.1","46.66-78.6","76.85-78.6","75.4","31400000","1.04","24.96","1.28B","1280000000","2.88","1.25","1.66","2023-02-23","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","274.24M","274240000","25.5","4187","6.3","19.4-28.9","25.3-25.5","25.3","10839499","1.23","7.21","275.16M","275160000","3.51","0.98","3.97","2023-04-18","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","14056","Global Fashion Group SA","245.42M","245420000","1.1","359952","-64.45","1.04-3.18","1.05-1.13","1.12","220110534","1.29","-2.51","860.90M","860900000","-0.505","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14000","Grammer AG","196.04M","196040000","13.1","1647","-29.02","7.54-20","12.9-13.45","13.45","14907872","0.898","-7.23","1.01B","1010000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.61B","1610000000","9.79","169009","-48.77","8.63-20.46","9.76-9.94","9.77","164963450","0.584","3.16","559.53M","559530000","3.1","0.7089","7.04","2023-03-16","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1800","Grenke N AG","1.39B","1390000000","29.9","52857","6.47","17.99-31.3","29.5-29.96","29.44","46495573","1.41","14.05","279.01M","279010000","2.13","0.51","1.79","2023-03-16","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1610","H","221.10M","221100000","5.94","6462","-11.61","5.3-7.54","5.9-6","5.94","37221746","1.28","5.08","672.07M","672070000","1.17","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","45","Hamborner Reit AG O.N.","619.02M","619020000","7.59","69673","-23.46","6.23-9.941","7.59-7.67","7.62","81343348","0.637","58.54","48.01M","48010000","0.13","0.47","6.24","2023-04-25","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP","953.78M","953780000","","34397","-30.79","10.78-18.71","12.72-12.92","12.88","75219438","1.33","9.58","1.56B","1560000000","1.37","0.75","5.81","2023-03-23","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE","21.99B","21990000000","181.95","121278","5.11","131.35-193.2","181.5-183","181.95","120597134","0.673","17.66","30.10B","30100000000","10.33","4.5","2.48","2023-03-09","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14321","Hapag Lloyd AG","48.40B","48400000000","280","22881","2.67","159.5-474.6","269.2-280","269","175760293","1.37","2.8","26.71B","26710000000","98.31","63","23.42","2023-03-02","2023-03-02");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1175","Hawesko Holding AG SVG","402.46M","402460000","45.3","710","-13.73","33.2-64.4","44-45.3","44","8983403","0.696","15.08","460.40M","460400000","2.97","2.5","5.49","2023-04-20","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","534.11M","534110000","1.752","650702","-32.67","1.09-2.72","1.721-1.778","1.752","304336334","2.14","11.03","2.37B","2370000000","0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.82B","8820000000","78.75","13220","25.87","51.82-82.55","78.6-79.95","79.4","111111112","1.3","41.36","3.18B","3180000000","1.91","0.49","0.62","2023-03-22","2023-03-22");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","27.84B","27840000000","64.5","90186","-10.35","56.55-72.4","63.85-64.5","64.1","426104719","0.575","25.67","10.14B","10140000000","2.63","1.83","2.98","2023-03-07","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","66.56M","66560000","6.84","9561","-70.09","5.12-22.8","6.54-6.96","6.4","10400000","1.33","130.18","64.43M","64430000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","207.52M","207520000","","3557","-2.66","3.46-4","3.58-3.66","3.66","56700499","0.14","46.3","269.16M","269160000","0.078","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","35687","Hochtief AG","4.46B","4460000000","59.3","54783","-11.37","45.18-68.4","59.1-60.26","59.3","75188624","1.36","15.48","24.91B","24910000000","3.83","1.91","3.24","2023-02-23","2023-02-23");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2940","home24 SE","235.01M","235010000","7","60496","-7.53","2.5-7.95","7-7.03","7","33573229","1.98","-4.67","579.90M","579900000","-1.5","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25036","Hornbach Holding VZO O.N.","1.3B","1300000000","81.2","11427","-37.01","59.55-132.2","81-82.25","81.7","15950000","1.38","6.84","6.05B","6050000000","11.89","2.4","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.76B","1760000000","","1892","16.6","44.8-57","55.4-55.5","55.5","31806810","1.29","9.08","4.22B","4220000000","6.1","0.9","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","14041","Hugo Boss AG NA O.N.","4.37B","4370000000","63.36","352169","10.3","42.05-63.94","63.02-63.78","63.36","69016167","1.39","20.82","2.43B","2430000000","3.04","0.7","1.13","2023-03-09","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2479","Hypoport AG","984.96M","984960000","147.6","21233","-57.79","72.55-389.8","146.9-152.7","149","6682200","1.61","31.54","257.38M","257380000","4.68","","","2023-03-13","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","667.01M","667010000","24.85","10609","-24.08","17.22-32.85","24.7-24.9","24.75","26895559","1.47","-29.78","889.91M","889910000","-0.831","1.05","4.25","2023-03-23","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","409","Instone Real Estate Group NV","416.17M","416170000","9.37","67662","-41.8","5.69-19.04","9.26-9.45","9.3","44415265","1.37","5.35","775.45M","775450000","1.75","0.62","6.81","2023-03-16","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3300","JOST Werke AG","794.17M","794170000","53.3","17357","22.34","34-57.3","52.5-53.7","53.4","14900000","1.62","12.94","1.23B","1230000000","4.12","1.05","2.02","2023-03-28","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.59B","3590000000","35.28","101290","-0.23","19.77-37.22","34.84-35.3","34.98","102000000","1.67","13.94","3.40B","3400000000","2.52","0.68","1.95","2023-03-31","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10802","K","4.14B","4140000000","21.67","895103","2.23","17.52-36.45","21.5-21.71","21.67","191400000","0.973","2.78","2.28B","2280000000","7.78","0.2","0.93","2023-03-15","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","118.46M","118460000","","446","-29.82","14.3-23","15.5-15.5","15.3","7767563","0.678","4.83","192.68M","192680000","3.16","1","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41156","Kion Group AG","4.94B","4940000000","0","474396","-52.7","18.66-80.44","37.47-38.57","37.65","131102423","1.68","24.1","11.00B","11000000000","1.56","1.5","4","2023-03-02","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","1.03B","1030000000","10.33","236413","-13.6","6.43-13.5","10.07-10.38","10.33","99750000","2.09","2.38","4.47B","4470000000","4.33","1","10.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3802","Knaus Tabbert Ag","466.98M","466980000","45.5","5728","-11.76","23.1-51.2","45.4-46","45","10377259","0.901","33.88","696.88M","696880000","1.25","1.5","3.63","2023-03-24","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.25B","10250000000","64.18","180923","-30.7","42.31-92.86","63.5-64.72","63.6","161200000","0.915","20.05","6.95B","6950000000","3.2","1.85","2.95","2023-02-23","2023-02-23");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","311.66M","311660000","18.78","9631","-21.99","10.7-24.65","18.54-18.92","18.84","16524783","1.61","-101.85","566.80M","566800000","-0.184","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","16180","Krones AG O.N.","3.50B","3500000000","0","23406","27.46","67.5-113.5","108.6-110.8","110.8","31593072","1.2","19.13","3.08B","3080000000","5.79","1.4","1.31","2023-02-23","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","","3302","14.13","66.2-84.7","83.6-84.4","83.9","39775470","0.765","40.97","3.70B","3700000000","2.05","0.11","0.13","2023-03-29","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","2.11B","2110000000","64","7721","-8.9","53.5-70.4","63.2-64.2","63.5","33000000","0.644","18.52","992.90M","992900000","3.45","0.8","1.25","2023-05-11","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG","3.92B","3920000000","45.42","238061","-11.79","28.16-51.42","45.04-45.71","45.42","86258471","1.7","13.13","4.51B","4510000000","3.47","1.05","2.27","2023-03-15","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1770","LEG Immobilien AG","5.22B","5220000000","70.66","226153","-37.49","52.28-116.85","70.3-71.24","70.54","74109276","0.61","2.92","540.00M","540000000","24.16","4.07","5.63","2023-03-09","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","159.29M","159290000","16.94","4190","-36.3","12.98-29.4","16.74-17.04","17.2","9515303","1.01","32.63","134.15M","134150000","0.513","1.05","5.34","2023-03-29","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","101.67M","101670000","3.02","96133","-70.47","2.97-11.11","3.022-3.112","3.02","32669000","1.21","-0.78","4.14B","4140000000","-3.92","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","829.21M","829210000","","105","5.04","240-296","288-288","292","2879215","0.371","10.93","1.08B","1080000000","26.34","6","2.05","2023-03-02","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck","100.50M","100500000","","637","8.66","23.6-29.2","27.6-27.6","27.6","3695000","0.208","20","31.20M","31200000","1.36","","","2023-03-30","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","107970","Deutsche Lufthansa AG","11.43B","11430000000","9.537","5026418","29.15","5.25-9.96","9.503-9.724","9.537","1195485644","1.55","75.08","29.76B","29760000000","0.127","","","2023-03-03","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","582","Masterflex O.N.","87.53M","87530000","8.9","4438","39.75","5.94-9.5","8.9-9.1","9","9618334","0.66","12.76","95.56M","95560000","0.713","0.12","1.35","2023-03-30","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1593","Max Automation AG","205.39M","205390000","5.02","6473","10.89","3.58-5.02","4.98-5.02","4.99","41243181","0.595","17.11","440.16M","440160000","0.291","","","2023-03-16","2023-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","464.82M","464820000","80.5","3515","-35.68","77.6-136","78.7-81.4","79.5","5846837","1.58","37.86","350.90M","350900000","2.1","0.99","1.19","2023-04-13","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7372","MediClin AG","155.80M","155800000","3.28","555","-2.31","3-3.94","3.32-3.32","3.38","47500000","0.154","14.71","699.46M","699460000","0.223","","","2023-03-30","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","517","Medios AG","427.43M","427430000","18.7","27498","-39.68","16.46-32.25","18.68-18.94","18.94","22881490","1.36","32.13","761.59M","761590000","0.582","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","3.23B","3230000000","8.885","164005","-10.47","6.115-9.98","8.72-8.91","8.795","363097253","0.671","-442.11","31.62B","31620000000","-0.019","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","3.05B","3050000000","","1943","-16.02","6.15-10.4","8.4-8.6","8.65","363097253","0.671","-467.37","7.60B","7600000000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","4","19049","-59.42","2.4-10.53","4.01-4.1","4.05","34168034","1.54","-4.02","91.53M","91530000","-0.934","","","2023-03-29","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2209","MLP AG","555.18M","555180000","5.15","50138","-33.77","4.47-7.71","5.02-5.17","5.08","109288088","0.889","8.61","556.96M","556960000","0.598","0.3","5.81","2023-03-09","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","14000","Mutares SE ","427.99M","427990000","20.65","18599","-2.12","14.28-23.75","20.5-20.8","20.75","20626256","2.05","6.21","1.41B","1410000000","3.34","1","4.87","2023-04-18","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.16B","2160000000","33.2","540","-4.52","26.7-37","32.8-33.2","33.8","65906796","0.171","3.85","6.21B","6210000000","8.77","1.05","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","820.14M","820140000","25.76","59813","-21.1","13.15-32.72","25.42-25.98","25.42","31862400","1.85","20.14","1.20B","1200000000","1.28","0.75","3.68","2023-03-28","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","322.08M","322080000","22.6","130","-8.8","21.4-29.6","22.8-22.8","22.8","14251314","0.462","25.62","333.62M","333620000","0.882","0.9","3.95","2023-03-23","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","869","Paragon AG","22.18M","22180000","","4747","-14.04","3.74-6.36","4.85-4.85","4.9","4526266","1.54","-11.58","78.91M","78910000","-0.423","","","2023-03-27","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1009","Patrizia Immobilien AG","977.85M","977850000","11.24","69587","-38.14","6.98-18.78","11.16-11.4","11.16","87464138","1.03","29.22","170.13M","170130000","0.384","0.32","2.68","2023-02-28","2023-02-28");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","96.23M","96230000","","3284","-23.75","1.1-2.58","1.97-2.02","1.99","48850000","0.798","9.21","236.97M","236970000","0.214","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se","309.6M","309600000","25.3","676","16.74","20.2-27.5","25.2-25.8","25.8","12000000","-0.161","27.48","63.95M","63950000","0.921","0.45","1.79","2023-03-01","2023-03-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","290.96M","290960000","4.57","22019","-26.27","2.42-6.72","4.56-4.85","4.94","58898492","0.982","7.82","310.52M","310520000","0.588","0.53","13.59","2023-03-29","2023-03-29");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N.","97.50M","97500000","31.2","595","1.27","22.3-35.3","31-33","31.8","3125000","1.45","5.39","226.21M","226210000","5.79","1.5","4.69","2023-03-23","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 Media AG","2.17B","2170000000","9.618","678368","-28.45","6.442-13.5","9.484-9.64","9.618","226305262","1.48","58.94","2.41B","2410000000","0.163","0.8","8.12","2023-03-02","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","12.12B","12120000000","","93916","-9.49","0.89-1.45","1.29-1.32","1.27","9251297632","1.05","17.29","184.75B","184750000000","1.59","0.0653","5.08","2023-04-27","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","109.48M","109480000","16.9","1269","1.2","10.4-18","16.9-17","16.9","6440000","1.17","-50","268.03M","268030000","-0.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","DE0007010803","2341","Rational AG","6.98B","6980000000","","9154","-6.87","401-696","610-621","618","11370000","1.14","49.48","731.91M","731910000","12.87","7.5","1.19","2023-03-28","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21002","Rheinmetall AG","10.76B","10760000000","249","201931","158.81","91.88-256.4","248.4-256.4","249","43197458","0.88","27.58","4.09B","4090000000","9.03","3.3","1.46","2023-03-16","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18137","Rhoen Klinikum AG","933.79M","933790000","13.8","1535","-5.91","13-16.3","13.7-13.95","13.85","66938470","0.042","31.63","1.13B","1130000000","0.441","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","9.72M","9720000","","2348","-1.73","0.11-0.3","0.18-0.18","0.18","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","7.03B","7030000000","45.5","45082","-10.94","30.86-54.15","45.48-45.9","45.42","154742806","0.852","10.36","3.28B","3280000000","4.41","2.975","6.63","2023-03-16","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3739","SAF Holland SA","528.39M","528390000","11.66","100719","5.2","5.98-11.91","11.54-11.84","11.74","45394302","2.02","11.38","691.53M","691530000","1.03","0.35","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","2.15B","2150000000","39.78","113572","8.25","18.99-48.76","38.8-39.84","39.78","54087300","2.12","2.03","9.77B","9770000000","19.58","0.75","2.01","2023-03-27","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.44B","4440000000","6.65","338057","1.99","4.44-6.89","6.6-6.7","6.66","666000000","1.5","8.15","11.51B","11510000000","0.814","0.5","7.55","2023-03-07","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","","31721","0","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","871","Scout24 AG","3.95B","3950000000","52.2","147730","1.61","46.12-62.42","51.76-52.48","51.86","76156854","0.477","41.82","107.90M","107900000","1.25","0.85","1.62","2023-02-28","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.11B","1110000000","9.06","128066","53.78","4.588-9.18","8.75-9.18","9.06","122270977","1.66","10.67","853.90M","853900000","0.846","","","2023-03-23","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.24B","1240000000","68.9","125642","-27.14","36.51-105.25","66.9-68.9","66.78","18095121","0.707","-11.69","876.52M","876520000","-5.81","","","2023-03-15","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","5.69B","5690000000","121.4","32253","-15.71","79.9-149.4","120.9-122.5","121.8","46943358","1.97","7.94","1.23B","1230000000","8.96","3.7","3.08","2023-03-30","2023-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","3.33B","3330000000","70.9","18766","-8.96","45.7-81.2","70.7-71.4","71.1","46943358","1.97","13.54","1.23B","1230000000","8.96","3.72","5.23","2023-03-30","2023-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.53B","1530000000","61.8","32914","4.97","40-66.6","61-62.6","61.2","24700000","1.52","15.23","1.16B","1160000000","4.07","1.75","2.8","2023-05-02","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","9897","Stroeer SE","2.95B","2950000000","51.9","67676","-26.16","34.44-70.5","51.25-52.2","51.5","56671571","1.27","17.35","912.16M","912160000","3","2.25","4.33","2023-03-30","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.24B","3240000000","15.895","123278","26.71","9.75-17.38","15.81-16.18","15.895","204048459","0.368","12.34","9.07B","9070000000","1.29","0.4","2.71","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","303.91M","303910000","19.25","592","-39.02","17.8-34.7","19.25-20","20","15505731","0.756","8.48","583.08M","583080000","2.31","1","4.9","2023-04-14","2023-04-14");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","30000","Synlab AG","4.13B","4130000000","7.63","168649","-60.06","7.28-19.6","7.49-7.65","7.56","222222222","0.573","7.12","3.54B","3540000000","1.55","0.33","4.02","2023-03-16","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.38B","1380000000","7.89","1366539","-62.91","5.37-22.11","7.86-8.06","7.93","175391091","0.6","2.2","221.65M","221650000","3.6","","","2023-03-16","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2476","Takkt AG O.N.","948.73M","948730000","0","27740","-5.14","9.02-16.78","14.16-14.46","14.4","65610331","1.23","15.24","645.87M","645870000","0.945","0.6","4.17","2023-02-23","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG NA O.N.","11.40B","11400000000","45.02","119495","7.2","33.44-46.62","44.84-45.34","44.96","253350943","0.969","10.61","42.63B","42630000000","4.24","2","4.53","2023-03-15","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.39B","4390000000","7.06","3651242","-21.55","4.168-9.906","6.982-7.086","7.06","622531741","2.15","3.88","41.14B","41140000000","1.78","0.15","2.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","7.94B","7940000000","15.84","86834","-24.38","11.77-21","15.77-15.96","15.88","500000000","1.76","18.07","37.50B","37500000000","0.901","0.5","3.13","2023-03-07","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","11209","Uniper SE","24.24B","24240000000","2.91","1465358","-92.42","2.09-38.6","2.904-2.952","2.91","8329506651","1.12","-0.03","298.84B","298840000000","-108.3","0.07","2.39","2023-05-04","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","19.40M","19400000","","2094","21.85","2.3-3.74","2.9-2.9","2.9","6930000","0.994","-80","12.46M","12460000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0006636681","636","va Q tec AG","345.76M","345760000","25.7","90052","29.53","9.43-25.9","25.7-25.8","25.75","13401434","2.34","-114.67","115.60M","115600000","-0.225","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6408","Villeroy ","523.96M","523960000","19.9","5190","-19.35","13.4-25","19.5-20","20","26462401","1.2","8.72","509.00M","509000000","2.27","1","5.12","2023-03-02","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","96.23M","96230000","6.08","4096","-50.32","5.34-14.75","6.08-6.26","6.16","15828117","1.06","-7.51","27.25M","27250000","-0.81","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.67B","2670000000","65.15","203","63.26","25.95-69.15","66.5-67.05","67.1","40021196","1.2","209.23","8.76B","8760000000","0.315","","","2023-02-23","2023-02-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","645868","Volkswagen AG","83.95B","83950000000","0","38102","-31.13","144.35-255.6","167.35-169.25","167.8","501295263","1.31","5.18","203.00B","203000000000","32.38","26.56","16.18","2023-03-14","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0007667107","3792","Vossloh AG","703.45M","703450000","40.15","7695","-4.84","29.3-43.25","40.05-40.25","40.3","17564180","0.998","24.57","466.60M","466600000","1.63","1","2.47","2023-03-16","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","7.14B","7140000000","144","115731","9.22","98.58-187.1","142.85-146.25","144","49677983","1.51","5.55","5.48B","5480000000","26.02","8","5.78","2023-03-14","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.37B","1370000000","20.2","26427","-9.17","12.84-23.22","19.86-20.26","19.91","68015345","1.47","9.98","998.10M","998100000","2.02","0.9","4.77","2023-03-28","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1823","WashTec AG O.N.","497.15M","497150000","37.25","2919","-26.75","31.3-53","36.8-37.3","36.7","13382324","0.853","21.57","225.24M","225240000","1.72","2.1","6.21","2023-03-30","2023-03-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","2215","Westwing Group AG","176.14M","176140000","8.64","19951","-47.33","5.07-18.44","8.39-9","9.09","20577493","1.54","-13.35","302.40M","302400000","-0.651","","","2023-03-30","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","1.1M","1100000","","5653","-93.65","0.07-2.8","0.07-0.08","0.07","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-03-22","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6264","Wuestenrot ","1.59B","1590000000","17.2","12588","-6.51","13.3-18.78","16.98-17.2","17.24","93655255","0.872","5.76","5.44B","5440000000","2.95","0.65","3.78","2023-03-31","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","654.13M","654130000","29.25","12107","-20.92","24.65-40.2","29.2-30.85","29.1","22363501","0.458","43.94","67.62M","67620000","0.705","1","3.27","2023-03-23","2023-03-23");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","541","11 88 0 Solutions AG","26.66M","26660000","1.06","2894","-35.54","1.05-1.75","1.06-1.06","1.07","24915200","0.427","-17.54","54.81M","54810000","-0.061","","","2023-03-28","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.18B","2180000000","13.04","78661","-46.82","11.2-23.36","12.44-13.1","12.39","176299649","0.68","6.31","1.98B","1980000000","2.06","0.05","0.39","2023-03-30","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","23","4Sc AG","25.29M","25290000","","3387","27.08","1.17-3.46","2.98-2.98","2.98","10114009","0.805","-1.08","170.00K","170000","-2.31","","","2023-03-22","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.17B","1170000000","22.5","39221","48.16","14.1-23.04","22.42-22.52","22.52","51902500","0.768","36.41","328.21M","328210000","0.618","","","2023-02-21","2023-02-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron SE","2.85B","2850000000","25.5","490603","55.04","15.2-32.21","25.2-25.77","25.5","112114715","0.542","27.65","269.49M","269490000","0.922","0.3","1.17","2023-02-28","2023-02-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","221.44M","221440000","44.2","798","-33.48","37.7-69.2","44.2-44.8","44.7","4976247","1.12","19","453.92M","453920000","2.36","1.45","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","650","Atoss Software AG","1.34B","1340000000","168.2","5260","-1.28","109.6-188.4","167.8-170.4","169.2","7953136","1.35","69.26","51.34M","51340000","2.44","2.83","1.72","2023-03-10","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1020","Basler AG O.N.","912.91M","912910000","30.55","7821","-17.05","21.65-40","30.5-31.55","31.3","29833531","2.02","42.8","191.76M","191760000","0.715","0.62","0.63","2023-03-30","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.17B","3170000000","","9524","-7.67","49.35-68","57.6-58.3","57.8","54846000","0.894","-3.59","-297.50M","-297500000","-15.76","2.85","4.87","2023-04-21","2023-04-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","5.13B","5130000000","40.73","206957","-12.48","32.45-53.9","40.33-40.75","40.48","126000000","0.897","20.62","2.25B","2250000000","1.97","0.55","1.36","2023-03-17","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG","82.63M","82630000","1.29","28637","-3.31","0.922-1.645","1.29-1.29","1.295","63807058","1.06","6.44","21.91M","21910000","0.201","","","2023-04-11","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23.4","3910","15.2","13.45-26.4","22.9-23.9","23.5","10947637","0.532","336.79","151.10M","151100000","0.063","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3698","Cancom SE O.N.","1.18B","1180000000","33.6","79280","-32.64","23.04-58.12","33.4-34.22","33.68","35223192","1.44","31.38","657.49M","657490000","1.07","1","3","2023-03-30","2023-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","11.90B","11900000000","133.3","86665","0.98","101.75-154.05","131.4-134.05","133.5","89440570","0.799","38.71","855.41M","855410000","3.44","1.1","0.83","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","108.36M","108360000","12.85","2637","-2.27","10.1-17","12.85-12.95","12.9","8367758","0.612","28.09","72.23M","72230000","0.461","0.75","5.93","2023-03-31","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","525","Cherry AG","178.56M","178560000","7.87","21520","-61.68","4.9-20.9","7.51-7.87","7.55","23649788","1.02","31.04","97.97M","97970000","0.212","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG","21.04M","21040000","3.96","86944","-87.83","0.83-41.2","3.81-4.13","4.15","5069785","2.92","-0.321","43.38M","43380000","-7.87","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.45B","2450000000","46.94","66338","-3.81","30.56-58.85","46.82-47.46","47.48","52235000","1.07","33.35","1.17B","1170000000","1.41","0.5","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","1.02B","1020000000","11.74","69856","-0.68","9.81-16.66","11.66-11.8","11.72","87211299","0.776","4.87","612.11M","612110000","2.4","0.45","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","202.76M","202760000","57.5","420","-0.84","50.5-60","57.5-59.5","59","3526182","1.04","11.9","120.34M","120340000","4.83","0.12","0.21","2023-03-23","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","174.96M","174960000","0","6103","-64.08","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.314","3.07B","3070000000","-7.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","112.02M","112020000","18.44","6012","-37.36","12-33.5","18.26-18.58","18.48","6061854","1.52","-8.37","66.24M","66240000","-2.2","0.2","1.03","2023-02-24","2023-02-24");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16252","Draegerwerk ST A. O.N.","693.82M","693820000","37.25","2353","-21.72","33.7-50.9","37.15-37.7","37.3","18651104","-0.176","-9.64","1.57B","1570000000","-4.43","0.13","0.33","2023-03-09","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16252","Draegerwerk VZO O.N.","797.33M","797330000","42.85","12526","-13.01","38.2-55.5","42.2-42.85","42.45","18651104","-0.176","-8.4","2.95B","2950000000","-4.43","0.19","0.44","2023-03-09","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert ","1.15B","1150000000","55.7","57621","-13.04","29.44-66.7","54.55-55.7","55.7","20765426","1.28","40.25","213.43M","213430000","1.38","0.5","0.89","2023-03-30","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG","150.58M","150580000","42.9","1587","59.69","21.8-43","39.8-43","41.2","3510000","1.08","8.9","57.19M","57190000","4.82","0.82","1.99","2023-03-09","2023-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.28B","1280000000","74.9","19443","42.78","34.9-79.3","74.3-79","79.1","17109240","1.58","20.16","181.67M","181670000","3.72","0.65","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3H2184","36","Epigenomics AG","1.55M","1550000","","41326","-28.68","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386.00K","386000","-1.8","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","3.34B","3340000000","18.925","434121","-28.71","14.8-29.71","18.595-19.06","18.465","176935821","0.963","-18.56","510.75M","510750000","-1.02","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","209.07M","209070000","","17364","25","4.12-5.9","5.8-5.8","5.75","36359163","0.306","1.53","","","3.75","","","2023-03-23","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","235.40M","235400000","21.4","3794","-31.65","14.5-32.35","21.3-21.55","21.6","11000000","1.17","33.18","30.21M","30210000","0.645","0.75","3.69","2023-02-28","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","615.52M","615520000","","518","28.02","44.5-60.4","59.2-59.6","59.4","10327496","0.115","-411.03","115.43M","115430000","-0.145","0.35","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","81.26M","81260000","25","790","16.07","18.5-27","25-25.4","26","3250436","0.856","12.56","42.08M","42080000","1.99","0.7","2.69","2023-03-30","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.95B","2950000000","23.57","325831","-7.97","18.62-26.86","23.52-23.71","23.57","125104784","0.806","22.5","1.29B","1290000000","1.05","1.57","6.87","2023-02-22","2023-02-22");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","42.03M","42030000","7.8","2090","0","4.92-8.98","7.72-7.94","7.96","5443828","-0.01","-965","12.21M","12210000","-0.008","0.08","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8451","GFT Technologies AG","1.09B","1090000000","41.25","31048","-5.92","27.7-49","40.95-41.45","41.3","26325946","1.99","25.46","334.15M","334150000","1.62","0.35","0.86","2023-03-02","2023-03-02");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","42.39M","42390000","0.31","25692","-3.85","0.18-0.32","0.31-0.32","0.3","132455896","1.14","-16","114.36M","114360000","-0.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","321.60M","321600000","142.2","1646","3.13","99.2-150","142-144.8","141.8","2258425","1.93","20.88","74.92M","74920000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","97","Heidelberg Pharma AG","224.07M","224070000","4.89","4561","4.45","3.585-6.5","4.75-4.89","4.81","46584457","-0.202","-7.86","1.34M","1340000","-0.604","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.01B","3010000000","0","144742","136.02","11.56-30.25","28.6-29.45","28.7","105000000","0.856","37.1","1.10B","1100000000","0.693","0.25","0.93","2023-02-23","2023-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1061","Init Innovation In Traffic Systems","278.43M","278430000","28.1","4284","0.35","16.78-38.55","28.05-28.6","28.5","9926077","1.3","22.99","87.18M","87180000","1.22","0.55","1.9","2023-03-30","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","41.45M","41450000","2.96","2979","-31.88","2.48-5.3","2.88-3.02","2.97","14194164","0.853","-26.07","36.97M","36970000","-0.112","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","35.47M","35470000","8.45","952","-25.65","7.35-12.6","8.4-8.45","8.55","4222570","1.01","27.72","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","22.35M","22350000","9.85","547","-62.77","9.85-29.6","9.85-10","10.2","2235000","0.844","-6.71","10.81M","10810000","-1.49","","","2023-02-23","2023-02-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","825","IVU Traffic Technologies AG O.N.","286.20M","286200000","16.5","6618","-15.32","12.02-20.2","16.5-16.86","16.8","17282746","1.24","25.63","63.39M","63390000","0.646","0.22","1.28","2023-03-22","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.81B","1810000000","31.62","73153","2.7","18.44-32.64","31.48-32.1","31.92","57238115","1.66","31.08","350.04M","350040000","1.02","0.25","0.85","2023-03-29","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","183.4M","183400000","14.15","5955","-43.86","12.39-25.07","13.8-14.15","13.85","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-03-30","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","150.02M","150020000","3.98","16576","-14.68","2.7-4.8","3.98-4.08","4.01","37412100","1.23","15.96","183.38M","183380000","0.255","0.19","4.28","2023-05-08","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006450000","700","LPKF Laser ","286.36M","286360000","11.71","62160","-26.16","7.04-16.25","11.39-11.74","11.6","24496546","1.53","57.21","124.40M","124400000","0.204","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG","204.54M","204540000","23.8","4759","-46.32","20.1-50.6","23.7-24.1","24.05","8540286","1.05","-6.11","194.55M","194550000","-3.92","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","50.60M","50600000","2.09","23499","3.43","1.75-4.585","2.05-2.13","2.11","24562658","1.01","5.27","14.90M","14900000","0.391","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","648","Morphosys AG O.N.","629.56M","629560000","18.4","245029","-24.61","11.805-27.87","17.95-18.455","18.4","34141025","0.507","-0.73","94.41M","94410000","-25.23","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","16819","Nagarro SE","1.50B","1500000000","124.4","19022","0.4","83-153.5","124.4-128","127","11576513","1.25","26.34","787.48M","787480000","5.17","","","2023-04-28","2023-04-28");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","5.85B","5850000000","51.36","173077","-32.36","42.78-94.78","50.08-51.5","50.66","115500000","1.11","35.89","790.79M","790790000","1.43","0.39","0.76","2023-03-23","2023-03-23");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","1.03B","1030000000","184.4","1503","9.74","113.6-197.8","180.4-185.2","180.2","5620435","1.23","24.78","154.13M","154130000","7.4","2.8","1.64","2023-03-23","2023-03-23");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","922.63M","922630000","53.6","4999","-8.26","42.05-64.7","53.5-54.9","54.4","17245410","0.913","42.8","100.45M","100450000","1.25","0.2","0.36","2023-03-07","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG","113.28M","113280000","6.84","2666","-52.63","4.92-14.55","6.84-6.88","6.94","16561124","1.3","-6.51","79.80M","79800000","-1.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9046","Nordex SE O.N.","3.05B","3050000000","14.4","718276","15.03","7.234-18.73","14.36-14.72","14.4","211946227","2.18","-4.9","5.68B","5680000000","-2.94","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","541.66M","541660000","31","3478","-9.1","26.95-38.2","30.7-32","30.95","17360900","1.04","15.6","464.30M","464300000","2","0.48","1.45","2023-03-15","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A0B65S3","64","Paion O.N","47.51M","47510000","0.657","73232","-45.55","0.417-1.438","0.647-0.749","0.722","71336992","0.893","-18.78","16.72M","16720000","-0.037","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3500","Pfeiffer Vacuum Technology O.N.","1.56B","1560000000","158.2","3649","-8.77","120.8-192","156.4-160.6","158.2","9867659","0.875","20.34","640.16M","640160000","7.75","4.08","2.48","2023-03-21","2023-03-21");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG","1.24B","1240000000","16.3","160758","104.09","7.89-24.1","16.14-17","16.96","76336531","0.649","30.91","93.04M","93040000","0.528","0.04","0.23","2023-03-29","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","384.53M","384530000","25","5878","-35.56","18.6-41.5","24.4-25","24.55","15536547","0.658","30.48","129.52M","129520000","0.812","0.4","1.64","2023-03-29","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","508.08M","508080000","23.26","51757","-5.67","13.87-29.45","23.12-23.54","23.3","21749988","1.98","44.01","73.71M","73710000","0.529","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1144","q.beyond AG","129.31M","129310000","1.076","56477","-31.99","0.59-1.698","1.038-1.078","1.084","124579487","1.17","-9.19","80.11M","80110000","-0.113","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.242","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.02B","1020000000","","79966","27.55","11.22-20.08","18.83-19.07","19.03","63630568","1.18","25.63","757.81M","757810000","0.791","0.35","1.84","2023-03-30","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","23.47B","23470000000","349","7167","1.01","262.5-417","344.5-351","348.5","68415862","0.669","43.69","3.11B","3110000000","7.85","1.25","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.52B","1520000000","234","3808","-15.72","163.8-465","231-237","230.5","6469502","1.07","40.61","190.04M","190040000","5.75","3.37","1.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","510","Serviceware SE","68.25M","68250000","6.38","5705","-53.29","5.78-14.15","6.38-6.68","6.68","10500000","1.46","-14.98","41.03M","41030000","-0.434","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","293","SFC Energy AG","381.05M","381050000","21.8","64922","6.46","15.32-29.54","21.45-22.15","22.15","17360000","1.21","86.13","35.75M","35750000","0.256","","","2023-03-30","2023-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.28B","2280000000","76.05","57364","-29.1","51.65-108.4","75.65-77.05","76.15","30000000","2.06","6.2","1.27B","1270000000","12.25","3","3.53","2023-03-09","2023-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","355","Singulus Technologies AG","20.91M","20910000","2.3","9807","-39.74","0.84-4.26","2.26-2.45","2.35","8896527","1.08","-0.566","","","","","","2023-03-30","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","506.66M","506660000","19.88","4625","41.32","8.87-20.25","19.68-19.88","19.7","25744680","1.29","-30.8","40.43M","40430000","-0.639","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar Technology AG","2.63B","2630000000","75.8","116387","172.41","25.1-84.7","70.2-78.85","79","34700000","1.43","-96.51","715.98M","715980000","-0.787","","","2023-03-30","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1309","SNP Schneider","209.25M","209250000","28.25","4970","-12.2","14.46-35.25","28.1-28.95","28.5","7278225","1.29","162.43","86.31M","86310000","0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","383","Softing AG O.N.","55.72M","55720000","6.12","2523","-3.74","4.96-7.2","6.12-6.12","6.18","9015381","1.01","-25.97","45.07M","45070000","-0.238","0.1","1.68","2023-03-30","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","1.41B","1410000000","19.01","141190","-42.28","18.72-34.38","18.72-19.07","19.01","73979889","0.716","73.93","440.62M","440620000","0.257","0.76","3.71","2023-04-27","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG","257.40M","257400000","39.6","3140","15.41","24.8-41.1","39.4-39.7","39.7","6500000","1.64","17.68","66.48M","66480000","2.24","0.75","1.89","2023-05-10","2023-05-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","964.30M","964300000","79.7","4541","-16.87","72.7-130.6","78.9-81.7","80.8","12129596","0.328","33.8","137.30M","137300000","2.34","0.95","1.07","2023-03-30","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec NA O.N.","417.20M","417200000","21.75","32227","23.86","9.42-21.9","21.3-21.9","21.75","19115538","1.98","36.84","138.26M","138260000","0.587","0.16","0.77","2023-03-31","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","3.23B","3230000000","19.29","89612","-23.8","12-31.64","18.88-19.51","19.05","169430390","1.57","-82.32","437.38M","437380000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","75.87M","75870000","5.68","3255","-8.77","4.4-6.48","5.58-5.68","5.62","13500026","0.691","-9.96","32.52M","32520000","-0.56","0.22","3.91","2023-03-30","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1364","TeamViewer AG","2.72B","2720000000","15.55","763056","7.02","7.67-15.73","15.44-15.73","15.39","176977256","0.827","40.61","565.87M","565870000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","184.09M","184090000","26.75","1842","-2.94","20.85-28.4","26.3-26.95","26.45","6907665","1.46","24.1","168.38M","168380000","1.11","0.51","1.93","2023-03-16","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland Holding AG","8.50B","8500000000","2.852","3185702","7.32","2.008-3.025","2.819-2.865","2.831","2974554993","0.471","49.19","4.00B","4000000000","0.058","0.18","6.56","2023-02-22","2023-02-22");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","23.81M","23810000","","913","-24.27","3.12-6.2","3.8-3.9","3.9","6233418","0.75","-43.91","58.80M","58800000","-0.087","","","2023-03-31","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10167","United Internet AG NA","3.87B","3870000000","20.7","356029","-39.16","18.075-34.37","20.59-20.84","20.7","186715891","","10.01","2.92B","2920000000","2.07","0.5","2.33","2023-03-30","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","744","USU Software AG","226.26M","226260000","0","3964","-13.81","15.5-23.6","20.8-21.5","20.6","10523770","1.1","35.42","59.62M","59620000","0.607","0.5","2.35","2023-03-30","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","14.95B","14950000000","34.12","232436","17.61","24.9-34.96","34.12-34.34","34.2","505782265","0.82","46.4","262.05M","262050000","0.75","0.63","1.83","2023-02-20","2023-02-20");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4712","Varta AG","1.16B","1160000000","29","201206","-68.51","21.6-99.9","28.36-29","28.71","40421686","1.24","38.65","690.66M","690660000","0.746","2.48","8.44","2023-03-30","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","3.17B","3170000000","50.1","118357","-15.21","39.1-88.1","49.2-50.35","49.9","63397913","1.21","10.92","2.09B","2090000000","4.7","0.2","0.38","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","517","Viscom AG","89.29M","89290000","9.94","2098","-12.21","7.36-12.15","9.94-10.05","9.92","8885060","1.33","35.89","45.79M","45790000","0.28","0.2","2.03","2023-03-28","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","23.94M","23940000","","8101","-2.5","1-1.72","1.22-1.25","1.25","19148249","1.01","","421.00K","421000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","53","Yoc AG O.N.","45.72M","45720000","13.35","2121","7.66","9.95-17.85","13.15-13.55","13.35","3476478","1.58","20.29","15.35M","15350000","0.648","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc","22.03B","22030000000","18.38","6452277","-21.94","11.1-24.2","18.12-18.56","18.5","1198500000","1.13","23.84","23.99B","23990000000","0.669","0.4","2.8","2023-03-22","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","968.72B","968720000000","83.25","24862731","-8.58","57.25-93.65","82.55-84.15","83.65","11636217184","0.889","36.26","25.53B","25530000000","0.3","1.4828","1.76","2023-03-17","2023-03-17");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd","2.07T","2070000000000","99.4","64045121","-16.15","60.25-122","98-100.5","99.45","2647535696","0.537","143.94","802.19B","802190000000","5.11","","","2023-02-23","2023-02-23");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd","82.28B","82280000000","6.09","110126350","2.69","3-10.14","5.95-6.18","6.01","13511060912","0.991","594.32","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","287.64B","287640000000","106","7266679","-12.4","67.85-127.4","102.5-107.1","104.6","2713623500","0.85","33.5","31.78B","31780000000","2.77","1.6","1.5","2023-03-21","2023-03-21");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H","1.03T","1030000000000","2.95","206020716","-6.98","2.51-3.17","2.92-2.96","2.93","294387791241","0.415","3.54","627.47B","627470000000","0.731","0.2589","8.84","2023-03-31","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd","282.82B","282820000000","26.75","12863749","-16.27","23.55-31.85","26.25-26.8","26.25","10572780266","0.675","11.81","33.85B","33850000000","2.26","1.13","4.31","2023-03-31","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company","307.36B","307360000000","23.25","7575422","0.87","15.9-27.4","23-23.7","23.3","13219912641","0.515","30.15","52.59B","52590000000","0.077","0.2368","1.01","2023-02-23","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","814.74B","814740000000","229","8828004","-6.74","161.7-333","222.2-229.8","229.6","2905631831","0.543","79.62","395.44B","395440000000","3.42","0.1235","0.05","2023-03-30","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp","1.26T","1260000000000","4.98","261563372","-17.8","4.1-6.07","4.92-5.02","4.94","250010977486","0.541","3.5","661.25B","661250000000","1.25","0.426","8.64","2023-03-31","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd","965.53B","965530000000","14.1","38384002","3.34","8.53-15.36","13.46-14.16","13.52","28264705000","0.926","10.45","944.08B","944080000000","1.18","0.7616","5.58","2023-03-30","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","44277","China Mengniu Dairy Co","145.55B","145550000000","36.8","10048752","-24.14","24.7-51.3","36.25-37.1","36.7","3955214590","0.655","21.89","110.12B","110120000000","1.48","0.4486","1.21","2023-03-29","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","1.12T","1120000000000","45.75","22542191","-37.07","25.4-69.6","43.7-45.95","43.95","25219845601","0.99","7.31","-144.09B","-144090000000","5.47","1.7835","3.99","2023-03-25","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.26T","1260000000000","59.1","23257067","4.65","46.8-59.35","57.35-59.35","57.35","21363162764","0.349","8.57","885.65B","885650000000","6.04","4.63","8.25","2023-03-24","2023-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","223.28B","223280000000","20.4","19941645","-21.2","14.4-27.35","19.66-20.65","19.66","10944883535","0.323","5.46","291.53B","291530000000","3.3","1.16","5.79","2023-03-27","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","605.8B","605800000000","4.19","91913295","2.21","3.06-4.32","4.14-4.22","4.16","119896407646","0.933","6.6","3,003.21B","3003210000000","0.558","0.5467","13.14","2023-03-27","2023-03-27");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","52451","China Resources Land Ltd","263.13B","263130000000","36.9","11416170","-12.07","23.95-40.5","35.45-37.3","35.7","7130939579","0.533","7.73","258.61B","258610000000","4.19","1.692","4.67","2023-03-28","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","192.29B","192290000000","6.01","69873896","34.49","3.27-6.13","5.78-6.13","5.81","31804436237","0.94","9.49","425.20B","425200000000","0.559","0.3037","5.13","2023-03-15","2023-03-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","136637","Citic Pacific","263.27B","263270000000","9.05","9639155","-1.55","7.01-9.4","8.88-9.14","8.91","29090262630","0.707","3.45","470.22B","470220000000","2.62","0.656","7.34","2023-03-01","2023-03-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","179.71B","179710000000","50","4218272","-5.94","42.75-57","49.7-50.25","49.9","3594241333","0.854","7.24","62.09B","62090000000","7.09","2.22","4.32","2023-03-15","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd","184.8B","184800000000","48.25","4588901","-17.99","38.55-59.45","47.8-48.4","47.8","3830044500","0.975","5.4","276.71B","276710000000","8.93","2.7","5.52","2023-03-23","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd","108.22B","108220000000","42.95","1604128","-16.5","34.9-55.75","42.25-43.2","42.5","2519610945","0.863","12.15","6.91B","6910000000","3.54","2.51","5.86","2023-03-22","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8183","CLP Holdings","142.37B","142370000000","56.35","2892412","-29.62","51.45-80.45","56-56.8","56.2","2526450570","0.46","-146.13","90.82B","90820000000","-0.388","3.1","5.47","2023-02-28","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","18887","CNOOC Ltd","541.31B","541310000000","11.38","72731952","15.1","8.54-12.54","11.3-11.54","11.36","47566763984","0.945","3.65","244.45B","244450000000","2.75","1.88","16.52","2023-03-30","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd","72.77B","72770000000","2.66","361825537","-62.05","1-6.81","2.55-2.67","2.55","27357471425","2.11","4.23","551.47B","551470000000","0.551","0.3715","14.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd","56.4B","56400000000","16.72","47255101","-68.68","6.52-53.65","16.04-16.78","16.16","3373127390","0.036","10.74","45.71B","45710000000","1.36","0.3521","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd","104.02B","104020000000","8.73","57591060","-9.89","6.95-10.36","8.61-8.87","8.75","11915519732","0.753","15.94","37.61B","37610000000","0.481","0.2","2.29","2023-03-20","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd","226B","226000000000","51.75","11287316","7.3","33.55-56.75","50.85-52.5","52.2","4367160817","0.948","-477.78","15.60B","15600000000","-0.108","0.3","0.56","2023-02-23","2023-02-23");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd","115.86B","115860000000","11.52","67386528","-30.61","8.3-19.2","11.26-11.7","11.56","10056973786","1.12","25.64","71.23B","71230000000","0.392","0.21","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd","110.92B","110920000000","19.9","24597299","-2.67","10-24.7","19.4-19.98","19.66","5574000000","0.397","-20.71","46.25B","46250000000","-0.843","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4104","Hang Lung Ppt","72.17B","72170000000","16.04","5409543","-2.57","9.28-17.26","15.88-16.28","15.9","4499260670","0.849","18.92","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","9123","Hang Seng Bank","237.26B","237260000000","124.1","1343616","-25.9","108.3-166.4","123-125","123.3","1911842736","0.559","25.86","16.63B","16630000000","4.81","3.9","3.15","2023-02-21","2023-02-21");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9792","Henderson Land","132.9B","132900000000","27.45","3021434","-21.82","19-34.45","26.8-27.6","27.05","4841387003","1.08","11.59","24.24B","24240000000","2.36","1.8","6.37","2023-03-22","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","43.17B","43170000000","37.15","2115052","-11.1","30.1-43","36.6-37.2","36.85","1162120917","0.449","14.1","26.95B","26950000000","2.31","1.67","4.5","2023-03-20","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","138.64B","138640000000","7.43","16189045","-38.45","6-12.16","7.38-7.52","7.46","18659870098","0.535","33.76","58.56B","58560000000","0.221","0.35","4.57","2023-03-21","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","421.17B","421170000000","332.8","5331317","-20.54","208.2-433","327.4-334","330.8","1265538000","0.938","42.98","13.18B","13180000000","7.73","7.63","2.26","2023-02-23","2023-02-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.15T","1150000000000","620.7","17593550","0.34","38.5-58.9","58.2-58.9","58.2","19735209706","0.576","12.5","162.37B","162370000000","0.597","0.09","1.22","2023-02-21","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.68T","1680000000000","4.03","232713018","-16.49","3.36-4.87","3.99-4.06","4","356406257089","0.441","3.65","880.49B","880490000000","0.97","0.3432","8.62","2023-03-31","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd","185.55B","185550000000","70.5","15811722","-6.23","39.75-82.7","68.55-71.95","71.6","2631871761","0.725","37.48","30.34B","30340000000","1.65","0.5345","0.75","2023-03-23","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","111.41B","111410000000","52.35","7752352","-19.48","46.3-72","52.2-53.3","53.05","2128204243","0.657","7.55","9.16B","9160000000","6.93","3.0159","5.61","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","157.91B","157910000000","24.9","18785729","-45.8","7.26-46.1","24.05-25.15","24.5","6341704750","1.09","5.4","315.30B","315300000000","4.05","2.3723","9.6","2023-03-24","2023-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","90472","Meituan","902.95B","902950000000","145.8","36917265","-24.47","103.5-211.6","142.2-147.6","144.2","6193105858","0.866","-72.56","256.27B","256270000000","-1.77","","","2023-03-24","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32077","MTR Corp Ltd","248.39B","248390000000","40.05","2811675","-6.31","33.15-43.7","39.85-40.25","40.1","6202060784","0.541","21.25","47.92B","47920000000","1.88","1.44","3.59","2023-03-10","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","55.37B","55370000000","22","7447861","-33.54","15.36-33.25","21.7-22.1","21.85","2516633171","0.798","44.46","51.89B","51890000000","0.496","2.06","9.24","2023-02-25","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H","1.06T","1060000000000","4.17","98067621","0.98","2.95-4.49","4.12-4.19","4.13","183020977818","0.834","4.86","3,904.28B","3904280000000","0.753","0.3465","8.45","2023-03-30","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","1.11T","1110000000000","58.05","39285262","-14.47","31.3-67.25","56.85-58.65","57.05","19405918198","0.945","9.25","1,933.14B","1933140000000","5.52","2.8655","4.99","2023-03-15","2023-03-15");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","91.21B","91210000000","42.8","2614059","-15.68","35.45-54.9","42.2-42.95","42.45","2131105154","0.54","14.33","661.00M","661000000","3.05","2.82","6.57","2023-03-16","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25110","Sands China Ltd","224.99B","224990000000","27.8","29676860","17.05","12.5-31.55","26.75-28.1","28.15","8093264166","","-20.24","16.92B","16920000000","-0.176","","","2023-05-05","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd","138.75B","138750000000","92.3","5506579","-36.64","53.1-147.1","87.5-92.5","89.95","1503222397","1.08","34.49","31.91B","31910000000","2.34","1.63","1.78","2023-03-28","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","322.52B","322520000000","111.3","3573543","13.59","83.1-115.9","110.5-112.5","110.9","2897780274","0.655","12.68","58.95B","58950000000","8.82","4.95","4.51","2023-02-24","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd","77.99B","77990000000","4.22","41405213","-23.23","3.58-5.59","4.13-4.25","4.23","18481249353","0.575","8.63","18.60B","18600000000","0.43","0.1","2.36","2023-03-22","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd","104.46B","104460000000","95.6","6929023","-49.24","65-194.1","94-98","97.4","1092705700","1.08","24.77","20.78B","20780000000","3.35","1.118","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd","186.59B","186590000000","101.7","4655050","-24.21","72.7-141.6","99.6-102.2","100.8","1834697941","1.41","20.53","107.98B","107980000000","0.63","1.95","1.92","2023-03-02","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd","3.55T","3550000000000","377","27522660","-19.36","198.6-466.8","369.2-378.8","373.8","9404804470","0.609","17.81","677.91B","677910000000","18.55","1.6","0.42","2023-03-22","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","105000","WH Group Ltd","67.04B","67040000000","4.74","20782604","-17.1","3.95-6.38","4.66-4.79","4.68","14142450000","0.548","6.86","213.41B","213410000000","0.089","0.19","4.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","131.77B","131770000000","43.4","3696707","16.22","30.45-47.8","42.8-43.65","43","3036227327","1.02","","14.77B","14770000000","-0.015","1.34","3.04","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","10593","WuXi Biologics","247.38B","247380000000","58.5","27562043","-7.11","35-87","55.9-58.85","56.65","4228671019","0.888","49.58","16.02B","16020000000","0.975","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","32869","Xiaomi Corp","320.31B","320310000000","12.84","92092996","-22.55","8.31-16.26","12.64-13.08","12.7","24946256630","1.28","157.09","366.72B","366720000000","0.072","","","2023-03-21","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","68.71B","68710000000","16.7","7934799","-27.94","10.08-22.25","15.44-16.76","15.6","4114595992","1.16","7.06","30.53B","30530000000","2.36","1.16","7.28","2023-02-27","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd","82.73B","82730000000","9.3","22349874","-36.86","7.16-14.98","8.94-9.34","9.08","8895825338","1.19","21.87","17.69B","17690000000","0.423","0.2","2.2","2023-02-27","2023-02-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","42.52M","42520000","3","9998","-26.89","2.04-4.9","2.96-3.02","2.99","14221955","1.47","-39.73","142.30M","142300000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","518.17M","518170000","","1710","-27.97","5.42-12.59","7-7.04","7.06","73394562","","4.11","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","32.08M","32080000","2.49","4493","-51.19","2.34-5.16","2.41-2.51","2.47","12885272","1.08","-16.83","149.36M","149360000","-0.145","0.1","3.91","2023-03-28","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","300.85M","300850000","6.42","83832","-13.45","5.48-11.19","6.41-6.64","6.5","46861329","0.892","-18.03","1.42M","1420000","-0.356","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","387.79M","387790000","0","20161","-8.38","6.26-7.78","6.57-6.6","6.56","59024064","0.254","14.31","60.68M","60680000","0.459","0.4","6.02","2023-03-28","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","146.73M","146730000","19.65","1388","16.91","13.7-21.5","19.55-19.8","19.7","7505267","1.19","20.41","172.62M","172620000","0.958","0.4","2.09","2023-03-01","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","54.25M","54250000","1.958","139535","-0.94","1.3-2.615","1.882-1.958","1.902","28136545","0.373","-8.85","2.64M","2640000","-0.22","","","2023-02-20","2023-02-20");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","109.36M","109360000","6.52","21305","-68.25","5.79-26.25","6.52-6.74","6.54","16773585","1.26","-2.02","","","-3.24","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","64.47M","64470000","6.1","1184","5.22","4.7-6.1","6.1-6.1","6.05","10568735","0.448","23.37","36.36M","36360000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","53.85M","53850000","","17889","-27.87","0.343-0.51","0.366-0.366","0.365","147125260","0.485","5.62","3.30M","3300000","0.065","","","2023-03-01","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","14466","Accor SA","7.73B","7730000000","29.98","688514","-8.63","20.47-33.47","29.92-30.37","30.05","257174186","1.21","554.81","3.11B","3110000000","0.054","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","","8920","0.2}","9.55-9.9","9.9-9.9","9.85","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.50M","5500000","","1836","12.33","1.265-2.3","1.65-1.69","1.685","3333121","1.47","-6.76","14.19M","14190000","-0.244","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","82.15M","82150000","4.11","12786","-0.24","2.76-4.8","4.06-4.17","4.09","20084767","1.86","-6.52","248.48M","248480000","-0.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","30.25M","30250000","3.4","30221","-51.97","2.8-7.01","3.4-3.46","3.41","8896986","1.17","-3.18","10.42M","10420000","-1.07","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.34M","9340000","1.5","4096","-32.6","1.32-2.42","1.485-1.56","1.53","6225299","0.665","11.11","","","0.135","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","38.94M","38940000","4","18753","-42.82","3.2-7.17","3.8-4","3.9","9933732","1.3","-4.53","1.91M","1910000","-0.874","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini","76.11M","76110000","19.8","345","14.94","16.1-24","19.8-20.8","20","3843923","0.384","28.82","286.43M","286430000","0.687","0.5","2.5","2023-03-01","2023-03-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","25720","Aeroports de Paris SA","13.29B","13290000000","134.05","87218","2.07","110-150.2","134.05-135.6","135.4","98650720","1.27","26.09","4.69B","4690000000","5.22","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","30.25M","30250000","1.4","2356","-69.81","1.4-4.83","1.4-1.43","1.46","20750202","0.473","-2.11","704.00K","704000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","66166","Air France KLM SA","4.34B","4340000000","1.7","15018613","-13.54","1.07-2.24","1.68-1.79","1.76","2569328131","","5.97","26.39B","26390000000","0.283","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","","20986","0.51","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","414.39M","414390000","15.5","3444","-28.63","13.6-23.75","15.5-16.08","16.2","26734996","1.52","28.26","925.89M","925890000","0.552","0.45","2.63","2023-04-12","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","438.33M","438330000","10","1195","-30","8.52-16.1","9.82-10","9.8","43833321","1.51","47.64","100.75M","100750000","0.15","0.02","0.2","2023-03-01","2023-03-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","","58485","33.01","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","5.09B","5090000000","12.6","388210","0.62","8.38-13.05","12.6-13.02","12.76","402951934","1","4.72","8.73B","8730000000","","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.96M","8960000","","72316","-26.11","0.065-0.09","0.0665-0.0665","0.0665","134780479","0.748","-5.54","460.00K","460000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","21.53M","21530000","2.115","6035","-23.14","1.36-3.1","2.115-2.17","2.175","10178817","-0.515","-9.28","5.57M","5570000","-0.228","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","967.01M","967010000","26.5","902","1.85","19.76-27.3","26.22-26.5","26.41","36490887","0.692","6.26","160.74M","160740000","4.23","1.13","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","1950","Altarea SCA","2.57B","2570000000","127.2","4212","-18.83","119-158.2","127-128.8","127.6","20247605","1.2","8.1","3.03B","3030000000","15.92","9.75","6.48","2023-02-28","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.06B","1060000000","","2","-13.04","585-700","605-605","600","1750319","0.277","12.7","1.49B","1490000000","47.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","5.06B","5060000000","148.8","31642","10.53","96.45-150.1","147.9-149.8","149.1","33956179","1.44","19.54","3.36B","3360000000","7.6","1.3","0.89","2023-02-23","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","30.94M","30940000","","2589","21.86","6.1-7.9","7.88-7.88","7.86","3926045","0.629","2.22","30.00K","30000","4.05","1.02","13.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","146.36M","146360000","","3876","15.09","2.37-3.35","3.05-3.05","3.05","47987997","0.669","-33.52","24.05M","24050000","-0.091","","","2023-03-22","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","12.78B","12780000000","63","170245","-5.48","40.52-67.15","62.75-63.3","62.95","202516652","1.32","10.87","N/A","N/A","5.8","4.1","6.52","2023-04-28","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.83B","2830000000","37.47","204227","-26.08","23.55-51.98","37.29-38.09","37.39","75683689","2.05","4.5","8.16B","8160000000","8.33","1.7","4.74","2023-05-03","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","321.61M","321610000","3.86","57221","-61.74","3.74-10.18","3.82-3.9","3.88","82803671","0.928","","1.32B","1320000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.88B","1880000000","81.9","7201","-21.62","68.1-121.8","81.8-83","82.3","22939640","0.712","19.64","197.90M","197900000","4.17","3","3.67","2023-04-04","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","7.14B","7140000000","95.5","162207","-25.82","71.16-128.3","94.1-96.12","93.84","74505567","1.27","6.76","9.04B","9040000000","14.19","3","3.2","2023-02-23","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","114.18M","114180000","","69","14","13.5-25.8","23-23","22.8","4964239","0.616","5.12","44.38M","44380000","4.49","0.3","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","48.96M","48960000","","16408","-19.65","5.6-9.39","7.3-7.46","7.36","6651515","0.656","50.76","7.76M","7760000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.37B","1370000000","","6","-5.5","4360-5400","5150-5150","5150","266200","0.54","72.11","136.35M","136350000","71.42","34","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","39.03M","39030000","","201692","-88.17","0.0242-0.219","0.0242-0.0268","0.03","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","680.27M","680270000","46.3","4271","15.52","31.8-47","45.6-47","45.4","14788487","1.03","12.27","471.40M","471400000","3.75","1","2.35","2023-03-14","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","58.64M","58640000","0","363918","-48.98","0.12-0.3006","0.153-0.16","0.1565","382534286","0.285","-2.03","4.30M","4300000","-0.076","","","2023-02-20","2023-02-20");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","102.42M","102420000","9.1","5492","-11.67","8.59-14.32","9.06-9.2","9.08","11279527","0.52","18.96","42.86M","42860000","0.48","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.50B","1500000000","13.69","1417452","-57.27","7.16-33.06","13.52-14.01","13.85","109939901","1.59","-0.45","5.56B","5560000000","-30.3","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7442","Aubay","685.42M","685420000","51","5327","2.17","40.2-60.6","50.7-52","51.7","13257560","1.36","18.57","495.99M","495990000","2.73","1.26","2.5","2023-03-22","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","10.76M","10760000","","1581","61.7","3.02-9.8","7.6-7.6","7.05","1415538","0.717","285.98","7.23M","7230000","0.026","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","66.71M","66710000","7","1519","-27.38","6.32-13.4","7-7.2","7.16","9529435","0.954","5.11","250.56M","250560000","1.37","0.15","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","36.54M","36540000","9.26","2150","-61.33","8.1-25","9.24-9.34","9.28","3937962","1.07","220.48","51.30M","51300000","0.042","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","1.39M","1390000","","4517875","-89.53","0.0685-1.68","0.128-0.153","0.124","10455382","0.171","0.42","36.28M","36280000","0.325","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","480.77M","480770000","23","5899","26.72","15.15-23.3","22.8-23","23","20903109","0.449","48.52","215.34M","215340000","0.472","0.4","1.73","2023-02-22","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.25B","2250000000","","671","37.84","58.2-96.6","91.8-91.8","91.8","24516661","0.316","2.37","541.89M","541890000","38.73","1","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","23.00M","23000000","0.68","141786","-35.51","0.38-1.262","0.673-0.701","0.672","33725038","1.69","-3.67","8.28M","8280000","-0.187","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","5.28M","5280000","","90","-6.98","6.15-9.5","6.85-8","8","659879","0.953","-30.19","10.48M","10480000","-0.265","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","827.83M","827830000","0","580","-21.08","47.2-71.2","51.2-52.4","52.4","16043155","0.81","5.36","728.72M","728720000","9.59","2.5","4.84","2023-03-30","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","233.44M","233440000","32.1","5156","-12.45","24.45-40.65","31.75-32.25","32","7283684","1.09","17.2","223.09M","223090000","1.86","0.27","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","1.11B","1110000000","11.75","23912","-21.5","7.49-14.9","11.67-11.84","11.61","96008714","1.75","-44.19","317.00M","317000000","-0.192","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.38B","1380000000","17.16","78776","18.9","9.43-17.28","16.98-17.28","16.86","80697594","0.976","17.49","1.28B","1280000000","0.982","0.3","1.99","2023-03-22","2023-03-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10471","BIC","2.69B","2690000000","61.45","58767","33.53","43.64-70.6","61.45-62.75","62.6","43726306","0.327","13.03","2.23B","2230000000","4.75","2.56","4.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","116.23M","116230000","6.33","48804","-59.47","6.09-16","6.26-6.38","6.35","18508694","0.934","19.07","290.06M","290060000","0.334","0.3","4.65","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12232","Biomerieux SA","11.50B","11500000000","97.06","96594","-4.1","77.48-109.2","95.78-97.6","95.78","118373556","0.194","20.81","3.46B","3460000000","4.67","0.85","0.88","2023-03-01","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","231.69M","231690000","","36","25","152-230","206-210","200","1124686","-0.003","2.79","9.96M","9960000","73.73","41.93","20.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","739.01M","739010000","42.3","6560","4.44","37.3-53.2","42.3-43.2","42.3","17368137","0.505","14.66","389.40M","389400000","2.9","0.95","2.21","2023-03-15","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.17B","15170000000","5.15","816894","8.02","3.98-5.46","5.13-5.18","5.17","2935066536","0.79","2.37","18.50B","18500000000","2.18","0.06","1.17","2023-03-23","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","442.65M","442650000","13.78","13967","-31.07","10.3-19.68","13.64-13.84","13.58","32122514","0.658","12.47","721.41M","721410000","1.1","0.3","2.21","2023-03-03","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","4.21M","4210000","","266602","-59.05","0.09-0.53","0.17-0.19","0.19","23380485","0.307","-0.34","1.32M","1320000","-0.522","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","407.28K","407280","","2018161","-94.81","0.036-0.795","0.041-0.047","0.0419","9720393","2.63","-0.112","832.00K","832000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","204.71M","204710000","3.71","5154","19.17","2.51-3.73","3.66-3.72","3.73","55178797","0.966","26.57","","","0.14","0.07","1.98","2023-02-23","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","77313","Bureau Veritas SA","11.88B","11880000000","26.14","638670","7.32","22.29-27.67","26.05-26.27","26.26","452501915","0.925","26.33","5.26B","5260000000","0.994","0.53","2.05","2023-02-23","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","876.48M","876480000","","109","-21.88","419-646","497-504","500","1752953","1.57","12.4","3.45B","3450000000","40.33","15","2.83","2023-04-03","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","319.40M","319400000","","533","-18.22","60-85.49","69.51-69.58","69.51","4590386","0.473","3.74","194.39M","194390000","18.52","4.03","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","89.31M","89310000","","2552","-33.1","8.7-14.8","9.5-9.6","9.6","9303240","0.686","5.68","397.60M","397600000","1.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou","444.75M","444750000","","309","-13.41","54.01-82","69.5-71.01","71","6308490","0.499","5.16","251.16M","251160000","13.65","2.98","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","-","-","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","928.29M","928290000","","2793","-19.54","15-19.97","15.92-16.03","15.89","57909553","0.734","4.63","504.72M","504720000","3.46","1.05","6.53","2023-02-20","2023-02-20");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2172","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","609.85M","609850000","","412","-12.25","64.16-93.99","81.5-82.6","81.62","7383231","0.336","3.98","87.90M","87900000","20.77","3.88","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.02B","1020000000","","3612","-15.14","16.9-23","18.36-18.55","18.5","55264499","0.555","4.11","538.00M","538000000","4.51","1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","447.6M","447600000","","360","-22.94","64-96.01","72.6-74","73.98","6050308","0.713","5.01","257.70M","257700000","15.85","4.06","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.92B","1920000000","","611","-18.85","64.06-85.4","69.01-69.83","68.9","27929359","0.514","4.91","791.62M","791620000","14.14","3.2","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2550","Caisse Regionale de Credit Agricole Mutuel du Languedoc","986.40M","986400000","","748","-19.33","42.01-61.97","49.85-51","50","19787428","0.747","4.05","496.61M","496610000","12.55","2.69","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","364.96M","364960000","","356","-17.8","47.12-72.99","60-60.5","60","6032352","0.805","4.33","243.44M","243440000","13.98","2.17","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","475.65M","475650000","","242","-13.61","48.06-67.95","58.03-58.8","58.7","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","568.95M","568950000","","210","-14.07","104.24-144.66","124-125.02","124.32","4576530","","4.59","78.43M","78430000","26.9","6.17","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.67B","3670000000","","3","0.77","5100-6800","6550-6550","6650","559735","0.552","229.18","300.00K","300000","28.58","180","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","27.39M","27390000","12.25","2037","-46.12","11.35-23.5","12.2-12.5","12.5","2191161","1.65","-13.58","149.24M","149240000","-0.902","0.76","6.08","2023-03-01","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.01B","2010000000","13.94","57097","-7.4","12.08-17.26","13.92-14.04","13.9","143697140","","9.22","207.35M","207350000","2.27","1","7.19","2023-04-20","2023-04-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","1.85M","1850000","","30","-75.42","5.8-33.4","5.8-5.8","5.8","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA","1.18B","1180000000","10.89","250502","-42.49","7.32-19.98","10.69-11.43","11.41","107987806","0.904","-1.88","16.35B","16350000000","-5.77","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","","7578","71.85","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","228.31M","228310000","7.45","117312","-8.22","4.61-9.48","7.44-7.55","7.48","30687156","1.7","14.14","148.56M","148560000","0.526","0.15","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","133.20M","133200000","0","22606","0.27","3.4-3.92","3.71-3.75","3.73","35807257","0.429","7.91","33.38M","33380000","0.469","0.24","6.47","2023-03-22","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","234.95M","234950000","17.38","5256","-18.98","13.56-28.9","17.2-17.46","17.42","13659716","1.24","15.93","541.11M","541110000","1.08","0.5","2.83","2023-03-23","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","89","Celyad SA","27.79M","27790000","1.23","111475","-58.5","0.5-2.95","1.2-1.25","1.22","22593956","0.899","-0.94","","","-1.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","631.72K","631720","","1157","-18.47","0.64-0.8","0.64-0.74","0.64","853673","-0.34","-10.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3200","CGG SA","594.09M","594090000","0.834","8142494","8.5","0.559-1.226","0.813-0.841","0.827","712332229","2.42","-21.77","1.00B","1000000000","-0.041","","","2023-03-02","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","347.75M","347750000","14.51","34028","-34","11.04-22.44","14.51-14.68","14.6","23966354","1.55","21.71","762.90M","762900000","0.672","0.98","6.49","2023-03-09","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.40M","2400000","","107","-35.9","4.4-7.5","5-5","5","480146","-0.28","11.01","1.89M","1890000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","146171","Christian Dior SE","145.86B","145860000000","","3991","23.91","513-819.5","800.5-809.5","808.5","180410580","1.04","25.43","79.18B","79180000000","32.13","12","1.53","2023-04-14","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCIB","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","5.03M","5030000","","225578","-63.59","0.04-0.1298","0.0401-0.041","0.041","122690298","1.51","-3.35","4.56M","4560000","-0.012","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","59.90M","59900000","","50","10.87","42.2-55","51-51","50","1174441","0.574","7.63","148.47M","148470000","6.68","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","83.56M","83560000","10.75","1549","-15.38","8.12-12.35","10.75-10.95","10.45","7772822","1.26","9.39","298.78M","298780000","1.15","0.159","1.61","2023-04-13","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","96.70M","96700000","2.13","95150","-53.61","2.11-4.74","2.11-2.22","2.2","45613111","1.71","-8.62","236.80M","236800000","-0.247","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.00B","1000000000","","983","-48.76","2.7-6.58","2.9-2.9","2.9","345210398","0.705","-10.03","1.60B","1600000000","-0.289","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5385","CNP Assurances SA","14.29B","14290000000","","685178","-4.5","13.06-21.9","20.82-20.9","20.9","686244403","1.58","","38.27B","38270000000","2.25","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3667","Coface","2.01B","2010000000","13.46","186508","9.44","8.25-13.85","13.45-13.82","13.68","149036746","0.876","8.24","1.51B","1510000000","1.64","1.5","11.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","19.10M","19100000","","1790","66.33","1.7-3.46","3.28-3.36","3.26","5685575","0.354","5.66","13.46M","13460000","0.594","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.77B","3770000000","","471","-6.05","111-127.5","115-117.5","116.5","32641996","0.522","15.66","7.64B","7640000000","7.41","6.85","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.07B","6070000000","","426","22.75","996-1516","1422-1436","1430","4244911","0.854","1.75","18.50B","18500000000","816.37","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","5168","Compagnie des Alpes SA","714.74M","714740000","14.2","32445","-5.1","11.54-18.88","14-14.36","14.14","50333801","1.54","6.25","958.52M","958520000","2.27","0.83","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.26M","9260000","","25","6.67","120-134","128-128","128","72357","0.373","10.34","","","12.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.88B","5880000000","62.4","109208","-16.29","44.4-75.9","62.35-63.15","62.75","93764329","1.43","4.7","787.12M","787120000","13.29","3.75","5.87","2023-02-21","2023-02-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.51B","2510000000","16.95","2327","0","13.55-17.85","16.75-17","16.3","148133370","1.08","5.77","250.48M","250480000","2.94","0.65","3.96","2023-02-22","2023-02-22");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","520.18M","520180000","","250","-13.85","56.07-82.49","69.81-69.9","69.8","7452389","0.53","3.61","366.02M","366020000","19.47","3.31","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","Credit Agricole du Morbihan","311.98M","311980000","","286","-15.7","49.99-70.99","58.6-59.5","58.6","5243312","0.427","3.55","227.06M","227060000","16.61","2.72","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","70.71M","70710000","","37","1.53","4.58-8.3","6.65-6.65","7.5","10632960","0.447","7.1","883.00K","883000","0.937","0.48","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2284","CS Communication Systemes","277.02M","277020000","11.3","4934","119.11","4.56-11.4","11.3-11.4","11.35","24514937","0.998","241.49","122.38M","122380000","0.047","0.04","0.36","2023-03-01","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12371","Dassault Aviation SA","13.62B","13620000000","163.4","44516","42.61","108-166.3","162.4-165.3","164","83206600","0.916","20.41","4.14B","4140000000","8","2.49","1.63","2023-03-08","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","85","DBV Technologies","251.83M","251830000","2.67","200827","3.67","2.17-5.48","2.64-2.72","2.63","93966891","1.38","-2.74","5.45M","5450000","-1.05","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","","65367","0.1}","9.45-9.9","9.7-9.9","9.9","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","116.33M","116330000","","1364","8.96","20-36.2","29.4-30.3","29.2","3983856","0.783","11.35","177.80M","177800000","2.59","0.88","3.04","2023-03-24","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","567.69M","567690000","0","833","-6.51","51.7-93.4","78.3-79.8","79","7158786","1.33","17.39","204.88M","204880000","4.56","1.1","1.38","2023-04-19","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","959.57M","959570000","6.02","340955","-41.24","3.9-10.42","6-6.11","6.07","159397489","1.77","4.03","5.28B","5280000000","1.49","0.32","4.82","2023-03-01","2023-03-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","19.51M","19510000","","12489","-1.91","0.8-1.44","1.2-1.25","1.23","16120556","0.979","-2.76","19.34M","19340000","-0.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","46.94M","46940000","","12","3.43","426-496","472-480","482","97800","0.348","11.52","16.68M","16680000","41.66","33","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","8984","Edenred SA","13.04B","13040000000","52.32","394301","38.07","36.89-54.58","52.04-52.5","52.04","249206943","0.694","37.19","1.76B","1760000000","1.41","0.9","1.77","2023-02-21","2023-02-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.24M","10240000","1","48612","-35.48","0.432-1.71","0.763-1.01","0.8","10346868","1.01","-4.59","16.16M","16160000","-0.214","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.84B","9840000000","103.4","161220","6.69","78.22-104.1","102.6-103.45","103.25","95336939","1.31","11.24","20.05B","20050000000","9.19","3.1","3.13","2023-02-22","2023-02-22");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","223.43M","223430000","8.54","31706","27.6","5.64-8.95","8.5-8.57","8.6","26162922","1.17","26.9","52.78M","52780000","0.324","","","2023-03-07","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","163423","Electricite de France SA","46.25B","46250000000","0","5769042","52.9","6.64-12.07","11.88-11.9","11.9","3886821166","","","N/A","N/A","-1.58","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","702.60M","702600000","","174","-9.95","90.6-110","98-98.4","98.6","7169386","0.563","18.01","444.96M","444960000","5.44","5.8","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","19.82M","19820000","","6505","6.1","3.26-4.1","3.26-3.26","3.48","5693999","-0.09","-8.48","50.00K","50000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","537.68M","537680000","3.12","1071971","-31.73","1.67-4.62","3.1-3.14","3.12","172332114","2.36","-1.25","2.24B","2240000000","-2.48","","","2023-05-17","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","45000","Elis Services SA","3.87B","3870000000","16.82","376865","6.61","10.23-16.98","16.51-16.82","16.77","230025009","1.77","24.85","1.78B","1780000000","0.676","0.37","2.23","2023-03-08","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","13500","Eramet SA","2.77B","2770000000","104.1","63959","-2.34","60.6-166","104-105.5","104.5","26557963","1.72","3.34","4.43B","4430000000","31.18","2.5","2.31","2023-02-22","2023-02-22");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","28.53M","28530000","0.91","612060","-48.85","0.29-2.26","0.9-0.93","0.89","31016053","1.53","-1.55","3.33M","3330000","-0.592","","","2023-03-13","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","421.50M","421500000","73.8","2364","-0.8","58.8-76.2","73.4-74","74","5742531","0.52","-27.31","84.32M","84320000","-2.71","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","","512756.48","-53.06","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","653.01M","653010000","","14691","163.21","18.5-72.6","50.8-52.2","50.8","12854578","0.824","0.47","20.70B","20700000000","110.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","18.27M","18270000","","235","-25.41","0.26-0.496","0.27-0.27","0.27","67653348","1.44","270","","","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","5.00B","5000000000","","110736","-7.22","50.05-79.8","64.7-65.4","64.9","76743732","1.39","4.63","2.31B","2310000000","14","1.75","2.72","2023-03-08","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","179.35M","179350000","","6969","-4.92","2.5-3.45","2.82-2.9","2.9","62491281","0.543","14.82","13.04M","13040000","0.191","0.25","8.68","2023-02-24","2023-02-24");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","8.28B","8280000000","77.7","108317","-4.5","60.6-87.15","77.16-77.92","77.16","106581665","0.67","18.92","1.42B","1420000000","4.1","1.93","2.59","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","66.20M","66200000","","12723","-15","0.41-0.742","0.5-0.546","0.51","123046779","0.782","3.5","31.14M","31140000","0.156","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","7876","Europcar Groupe SA","2.55B","2550000000","","3194398","0.51","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.61B","1610000000","6.93","539596","-40.92","6.34-11.39","6.51-6.95","6.46","248703375","0.272","6.88","1.15B","1150000000","1","0.93","13.45","2023-05-11","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","0","Transition Evergreen","86.00M","86000000","2.9","7745","-4.49","2.37-3.5","2.88-2.99","2.98","29653534","","5.26","","","0.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","367.84M","367840000","54.4","1135","-20.55","33.8-77.2","51.4-54.4","51.8","6786696","1.24","11.37","977.00M","977000000","4.75","1.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","194.42M","194420000","","146","46.83","57-100","87-92.5","92.5","2101810","0.303","15.84","373.60M","373600000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","154171","Faurecia","4.01B","4010000000","20.41","1192163","-44.44","10.73-37.51","19.94-21.15","19.96","196950869","1.96","-5.67","11.62B","11620000000","-3.58","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","190.80M","190800000","","2","285.04","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","","74","-8.26","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","273.28M","273280000","","5","31.09","1080-1610","1560-1560","1500","175182","0.694","552.1","","","22.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","60.99M","60990000","1.526","46899","-42.75","1.405-2.958","1.51-1.555","1.54","39967662","1.28","-8.53","5.24M","5240000","-0.178","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.18","215.04M","215040000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","456.25M","456250000","","6","2.14","181-194","189-189","191","2414000","0.208","12.9","84.64M","84640000","14.65","2.5","1.31","2023-03-01","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","225.64M","225640000","5.51","6326","-16.69","4.51-6.6","5.49-5.51","5.49","40951323","1.46","-7.07","312.38M","312380000","-0.779","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.20M","17200000","","191","21.62","6.6-9.8","9-9","9.05","1911000","0.512","43.9","1.67M","1670000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","8.25M","8250000","","464","43.24","1.8-12.7","11.6-12.7","10.6","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.24M","2240000","","11909","-25.33","0.101-0.236","0.112-0.112","0.112","19967538","0.212","-56","","","-0.002","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","33.58M","33580000","","260","-82.5","5.65-33.6","5.95-5.95","5.95","5643103","0.361","-0.22","16.36B","16360000000","-27.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","15.57M","15570000","","7950","-4.93","0.12-0.158","0.135-0.144","0.131","115342869","-0.018","-135","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21648","Fnac Darty SA","965.46M","965460000","35.9","33281","-29.45","26.98-52","35.86-36.42","36.12","26729156","1.54","7.65","4.58B","4580000000","4.7","2","5.75","2023-02-23","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","2.26M","2260000","","147","64.91","0.735-2.5","1.41-1.41","1.2","1600000","-0.399","-58.75","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","179.08M","179080000","","313","-8.48","37.2-44.8","41.2-41.2","41","4346696","0.446","10.27","86.04M","86040000","4.01","1.75","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","49.22M","49220000","","313","-51.49","4.56-9.55","5.25-5.25","4.56","9376074","0.779","-0.31","16.36B","16360000000","-16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","468.31M","468310000","43.3","526","-2.57","37.6-48","43-43.5","43.5","10815530","0.15","5.81","54.00M","54000000","7.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.52B","3520000000","82.2","134","-4.41","76-91.6","81-83","82.4","42815219","0.349","8.54","205.00M","205000000","9.63","4.2","5.12","2023-04-12","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","3.8M","3800000","","827238","-32.56","0.0122-0.0338","0.0174-0.0196","0.0174","218394826","0.511","-19","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","93.87M","93870000","","69","29.93","6.65-8.9","8.9-8.9","8.9","10546879","0.014","12.43","8.72M","8720000","0.716","0.54","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","","5","7.52","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","989.58M","989580000","35","178","2.94","32-35.6","35-35","35","28273745","0.021","8.43","115.96M","115960000","4.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","","39445","0","432-550","550-550","550","6791715","0.55","","3.37B","3370000000","94.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","463.45M","463450000","","7","-7.08","12.68-15.39","14.3-14.3","14.3","32409195","0.052","21.47","47.66M","47660000","0.666","0.7","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","320.85M","320850000","","61","-5.12","90-115","103-105","102","3115074","0.353","100","307.20M","307200000","1.03","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.76B","3760000000","102.1","104713","16.54","75.85-138.9","99.15-104.4","99.35","36836138","0.506","29.45","307.29M","307290000","3.48","3.1","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","103.80M","103800000","","38","-0.53","75-100","94.5-94.5","94.5","1098429","0.508","44.58","37.94M","37940000","2.12","0.7","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","-","-","France","FR0010040865","500","Gecina SA","8.10B","8100000000","109.5","121976","-6.02","74.25-118.7","109-111.1","110.1","73802543","1.13","48.23","643.60M","643600000","2.3","5.3","4.81","2023-04-20","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","","5617","27.97","5.2-10","9.6-9.7","9.66","22676764","0.429","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","69.88M","69880000","2.82","6378","-17.3","1.3-4.01","2.69-2.82","2.82","24867973","0.458","-6.99","","","-0.402","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","201.1M","201100000","3.95","83050","15.19","2.8-4.77","3.94-4.06","4.05","49655468","1.07","3.94","94.29M","94290000","1","","","2023-04-05","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.43M","1430000","0.0207","3903299","-87.48","0.0187-0.196","0.0187-0.0216","0.0196","69141027","-0.31","-0.21","1.27M","1270000","-0.097","","","2023-03-01","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","146.80M","146800000","3.18","65084","-8.32","1.8-4.59","3.16-3.26","3.24","46162162","2.16","-4.75","4.26M","4260000","-0.669","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.92B","8920000000","16.5","959697","14.83","13.44-20.13","16.45-16.58","16.45","540814998","0.908","-163.27","224.10M","224100000","-0.101","0.1","0.61","2023-02-23","2023-02-23");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","601.94M","601940000","20.85","21630","21.22","12.44-22.4","20.65-21.05","20.85","28869812","1.29","9.72","531.42M","531420000","2.15","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","101.84M","101840000","68.6","783","-55.08","60-175","68.4-69.4","69.4","1480265","0.725","18.64","56.34M","56340000","3.69","2","2.82","2023-03-28","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","750.38M","750380000","68","1473","3.52","53.9-70.8","67.4-68.2","67.6","11100327","0.777","12.36","2.21B","2210000000","5.5","1","1.45","2023-03-28","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","","8688","30.43","11.5-21","21-21","21","7651572","0.991","15.11","","","1.39","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","357.47M","357470000","20.8","10276","42.81","13.2-21.7","20.8-21.1","20.85","17103651","1.2","8.97","42.78M","42780000","2.34","0.32","1.66","2023-03-21","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","","1004","74.32","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.66M","5660000","","1294","-11.24","1.32-1.8","1.45-1.59","1.5","3560939","1.26","2.37","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.806","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","209.49M","209490000","21.8","1344","7.35","16.75-23.9","21.7-22","21.9","9609591","1.19","3.93","388.82M","388820000","5.6","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","174.55M","174550000","45.3","385","3.29","30.6-52","42.9-45.3","44","3861748","0.731","14.49","107.84M","107840000","3.12","1","2.33","2023-03-01","2023-03-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.51B","5510000000","99.75","70718","-26.13","55.2-136.5","99.5-101.4","99.8","55050004","0.869","14.53","3.67B","3670000000","6.88","2.45","2.57","2023-02-22","2023-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","247.11M","247110000","2.66","17408","-7.06","2-3.33","2.65-2.7","2.7","92205431","","8.9","591.50M","591500000","0.301","0.08","3.4","2023-03-01","2023-03-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2730","Guerbet","237.61M","237610000","18.76","18117","-41.41","15.28-32.9","18.28-19.06","19.1","12625395","0.726","18.91","743.16M","743160000","0.988","0.85","4.46","2023-03-22","2023-03-22");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","149.31M","149310000","9.92","13808","-32.54","8.04-15.18","9.63-10","9.66","15251507","0.723","5.31","98.14M","98140000","1.84","0.25","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","105.02M","105020000","3.58","8208","-23.33","2.63-4.86","3.48-3.64","3.68","29500671","1.11","-8.68","543.68M","543680000","-0.403","0.22","6.47","2023-03-22","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2252","Hexaom","130.41M","130410000","0","6232","-48.51","15.1-37.1","17.7-19.1","19.05","6845683","1.26","11.07","1.05B","1050000000","1.69","1.41","7.05","2023-03-22","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","112.10M","112100000","5.48","9930","-3.58","4.53-5.94","5.36-5.48","5.38","20455403","0.915","10","68.24M","68240000","0.546","0.32","6.23","2023-03-28","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","53.81M","53810000","20.4","775","136.9","6.4-21","20.2-21","19.9","2637747","1.36","7.16","","","2.85","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","11.01M","11010000","","692","-11.83","1-1.89","1.47-1.49","1.49","7386981","0.249","0.7","17.44M","17440000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","297.54M","297540000","21.75","2382","-19.63","19.6-35.2","21.6-21.85","21.7","13711454","0.346","-137.22","2.23M","2230000","-0.178","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","","90","-13.44}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","-","-","France","FR0000035081","1205","ICADE","3.36B","3360000000","0","69982","-22.96","33.52-60.98","44.16-45.78","44.56","75651991","1.22","6.23","882.10M","882100000","7.15","4.2","9.31","2023-02-20","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.70B","1700000000","300","2648","-12.95","231-351","291.5-302.5","292.5","5682312","0.852","44.12","2.20B","2200000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","14","IDI","369.70M","369700000","52.8","302","4.74","42-59","52.8-53.2","53","7001961","0.586","5.12","34.42M","34420000","10.31","2.3","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","","364","-16","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.62B","3620000000","42.7","87300","1.25","27.46-43.22","42.18-43.22","42","84553188","1.6","13.4","4.80B","4800000000","3.19","1.55","3.86","2023-04-28","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","401.10M","401100000","","227","-4.78","55.2-65.2","59-59.6","59.8","6729852","0.571","3.95","12.32M","12320000","15.08","1.3","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","387.10M","387100000","56.2","1795","4.46","44.05-58.4","55.8-56.6","56.2","6887963","0.823","22.58","283.59M","283590000","2.48","1.6","2.79","2023-03-15","2023-03-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","233.49M","233490000","2.89","283347","-5.21","1.99-3.8","2.89-3.03","3.02","80793494","0.42","-10.18","49.41M","49410000","-0.285","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.81B","3810000000","60.6","30155","-1.21","40.41-63.3","60.5-61.8","61.7","62608548","1.07","47.87","318.70M","318700000","1.27","0.94","1.39","2023-03-01","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.49M","2490000","","247","-44.09","2.44-5","2.46-2.46","2.9","1012000","-0.044","30.04","130.00K","130000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","233.34M","233340000","5.54","21500","-48.55","3.5-11.5","5.44-5.65","5.66","42119808","1.08","-3.99","3.40M","3400000","-1.39","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA","8.74B","8740000000","106.3","81153","8.94","80-121","106-108.3","107.7","82407385","0.702","13.48","3.16B","3160000000","7.87","1.2","1.22","2023-04-27","2023-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","17366","Ipsos","2.54B","2540000000","57.3","53017","44.68","36.1-62.4","57-57.7","57.8","44235705","0.988","12.3","2.41B","2410000000","4.87","1.15","1.88","2023-04-20","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","20.96M","20960000","3.65","295","-9.2","3.44-4.1","3.65-3.65","3.65","5741379","0.447","-14.54","10.08M","10080000","-0.251","","","2023-04-25","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","117.86M","117860000","","1585","-31.91","7.7-12","8-8.38","8","14732075","1.04","-36.04","275.87M","275870000","-0.222","0.23","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3081","Jacquet Metal Service SA","426.7M","426700000","19.14","14392","-10.77","12.4-22.5","18.62-19.14","18.56","22990537","1.33","2.23","3.15B","3150000000","8.56","1","5.46","2023-03-15","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.55B","4550000000","21.44","129493","-15.04","11.42-25.44","21.34-21.56","21.46","212692342","1.65","35.58","1.37B","1370000000","0.602","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","600.92M","600920000","29.25","17237","-11.2","18.12-33.1","28.85-29.4","28.95","20757013","1.07","12.82","1.70B","1700000000","2.27","1.95","6.74","2023-04-13","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","-","-","France","FR0000121964","1012","Klepierre SA","6.71B","6710000000","0","813318","-1.46","16.43-24.95","23.47-24.11","23.87","285470851","1.73","16.19","1.57B","1570000000","1.45","0.87","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","953.92M","953920000","","463480","-48.22","8.44-21.54","9.34-9.74","9.17","104025699","1.05","10.76","4.31B","4310000000","0.734","0.35","3.91","2023-02-22","2023-02-22");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","2785","La Francaise Des Jeux Sa","7.17B","7170000000","37.61","215722","2.57","29.4-40.99","37.35-37.8","37.55","190814681","0.705","","N/A","N/A","1.61","1.37","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","229.3M","229300000","43.3","20060","34.39","32.3-68.9","43.25-44","44.35","5170239","0.638","30.78","17.66M","17660000","1.41","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","147.89M","147890000","31.5","3025","-29.5","22.8-46.1","31-32.5","32.5","4680135","1.07","7.35","585.00M","585000000","4.3","0.85","2.67","2023-03-28","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","3.04B","3040000000","0","14672","-14.94","13.43-25.54","21.5-21.76","21.52","140592882","1.22","424.31","6.09B","6090000000","0.051","1.3","6.04","2023-04-18","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","204.31M","204310000","0.3815","120255","-23.4","0.318-0.518","0.379-0.386","0.383","535545909","1.72","-2.23","440.48M","440480000","-0.171","","","2023-03-14","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","720.52M","720520000","122","749","22","88-134","120-123","122","5905873","0.405","11.12","247.99M","247990000","10.79","1.2","0.98","2023-03-01","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","1.92B","1920000000","110","2915","11.56","83.8-110","109-110","110","17496412","0.428","10.88","4.07B","4070000000","10.11","2","1.84","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","110.74M","110740000","97","218","18.7","74-98.4","97-98.4","95.2","1141641","0.905","12.88","","","7.53","2.5","2.71","2023-03-30","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.37B","1370000000","36.15","31519","-8.85","26.65-44.85","35.4-37.15","37.1","37761898","1.19","30.55","388.75M","388750000","1.18","0.36","0.92","2023-04-27","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","304.97M","304970000","46.8","935","9.3","33.5-50","46.5-47","47","6516458","0.702","10.88","172.70M","172700000","4.3","1.6","3.27","2023-04-24","2023-04-24");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.17B","1170000000","22.15","22018","-19.34","17.08-27.5","21.9-22.4","22.1","52924461","1.94","24.67","1.28B","1280000000","0.902","0.29","1.37","2023-02-23","2023-02-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","308.42M","308420000","29.35","10997","-9.32","24.55-39.15","29.2-29.55","29.2","10508402","0.644","11.23","711.23M","711230000","2.61","0.43","1.42","2023-03-29","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","417.30M","417300000","18.68","4146","-6.4","14.12-22.5","18.4-18.7","18.72","22339487","1.11","40.43","87.03M","87030000","0.462","","","2023-04-04","2023-04-04");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","","118910","-78.95","0.225-1.362","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","-","-","France","FR00140085W6","0","M.R.M","85.52M","85520000","26.7","249","5.16","23-28.8","26.7-26.7","26.5","3202929","0.766","11.36","4.86M","4860000","2.35","1.13","4.26","2023-02-24","2023-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","481.53M","481530000","11.31","53821","-40.27","7.82-19.8","11.28-11.44","11.39","42500807","1.8","7.56","1.29B","1290000000","1.5","0.55","4.83","2023-03-09","2023-03-09");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","302.55M","302550000","","19","-8.51","470-710","610-640","645","495984","0.401","19.77","71.44M","71440000","30.86","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4322","Manitou BF SA","1.05B","1050000000","27.05","16873","-13.45","15.8-32.1","26.85-27.35","27.35","38265391","1.38","19.85","904.96M","904960000","1.36","0.8","2.93","2023-03-02","2023-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032302","0","Manutan International","797.66M","797660000","","2940","33.59","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","2023-03-01","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","246.10M","246100000","2.2","12765","55.94","1.11-2.81","2.2-2.35","2.23","111862885","0.364","37.93","172.08M","172080000","0.058","","","2023-04-13","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","28.36M","28360000","0.637","310364","9.83","0.371-0.99","0.625-0.65","0.648","44521728","1.52","-2.21","6.04M","6040000","-0.288","","","2023-04-06","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","704.50M","704500000","3.56","234034","31.3","2.56-5.64","3.47-3.575","3.545","197616462","1.29","3.34","591.20M","591200000","1.14","0.14","3.83","2023-03-17","2023-03-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","365.31M","365310000","13.04","82439","-13.4","7.55-21.28","12.8-13.18","12.99","27907861","2.26","-10.53","13.14M","13140000","-1.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","25.05M","25050000","","117","-4.5","9-11.4","9.55-9.55","9.9","2623213","0.585","53.35","83.04M","83040000","0.179","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","208.59M","208590000","8.44","28726","10.13","4.73-9.09","8.2-8.46","8.37","25100728","0.92","-7.8","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","12.46M","12460000","1.67","16595","21.27","0.9-1.73","1.61-1.67","1.625","7458171","1.08","-17.96","9.77M","9770000","-0.093","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","135","Mercialys SA","958.25M","958250000","10.22","259900","2.39","6.87-10.79","10.21-10.32","10.27","93305561","1.59","22.24","173.26M","173260000","0.46","0.96","9.2","2023-04-20","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","900.69M","900690000","43.5","21140","26.67","26.45-44.5","43.45-44.5","43.7","20729350","1.48","14.12","471.90M","471900000","3.08","1","2.4","2023-03-15","2023-03-15");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","50.98M","50980000","1.17","62545","-76.76","1.106-5.721","1.16-1.197","1.182","43800103","1.51","-3.6","234.65M","234650000","-0.325","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.78B","1780000000","14.12","170654","-24.97","9.97-19.02","14.1-14.3","14.27","126232248","1.22","7.04","1.41B","1410000000","2.01","1","6.87","2023-04-25","2023-04-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","31.25M","31250000","1.124","13877","-13.53","0.855-1.34","1.12-1.158","1.15","27800816","0.898","17.84","127.48M","127480000","0.063","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.23B","1230000000","","7","-3.36","5200-8100","6050-7100","7200","182871","0.36","141.14","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.29B","1290000000","78.6","25275","-26.78","62.2-123.2","78.3-79.9","78.2","16422856","0.315","4.71","73.00M","73000000","16.62","2.121","2.8","2023-05-11","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","","554","1.54","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","212.7M","212700000","2.44","100454","-53.51","2.02-6.3","2.42-2.47","2.45","86818004","0.394","11.24","77.50M","77500000","0.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","123.2M","123200000","3.55","55533","-52.16","3.14-7.47","3.54-3.6","3.54","34850166","1.86","-2.91","1.33M","1330000","-1.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0","7714207","-98.28","0.0252-2.2","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","3.80B","3800000000","35.55","132567","25.09","26.12-45.22","35.2-35.84","35.15","107105309","0.848","193.99","168.70M","168700000","0.153","0.1","0.28","2023-02-28","2023-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.01B","1010000000","41.8","2663","18.82","30.2-43.45","41.5-41.8","41.35","24224491","0.512","24.39","617.73M","617730000","1.71","1","2.49","2023-03-08","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","21108","Nexans SA","4.04B","4040000000","93.35","74878","15.54","69.15-102.9","93.2-95.85","95.15","43201766","1.56","17.62","8.37B","8370000000","5.63","1.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8298","Nexity","1.50B","1500000000","27.14","108964","-25.04","16.8-36.72","27.04-27.42","27.12","55517791","1.17","15.33","4.17B","4170000000","1.77","2.5","9.25","2023-02-22","2023-02-22");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","","636","15.38","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","216.78M","216780000","8.5","8426","-35.02","8.15-15","8.21-8.5","8.5","25533720","1.45","-8.25","25.75M","25750000","-1.03","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","43.41M","43410000","0.88","95262","-57.11","0.85-2.23","0.86-0.89","0.86","49901669","1.04","-0.73","7.34M","7340000","-1.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","24.79B","24790000000","4.433","147973","-11.3","4.12-5.2","4.44-4.49","4.46","5583720435","0.634","5.87","24.91B","24910000000","0.757","0.08","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.38M","7380000","","8","-50.97","100-228","100-100","107","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","504.39M","504390000","6.52","6108","1.56","5.28-6.9","6.48-6.52","6.5","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.19","2023-03-16","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","930.04M","930040000","14.35","4646","-2.16","13.2-16.8","14.35-14.55","14.5","64811035","0.437","22.49","340.62M","340620000","0.638","0.3","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","253.68M","253680000","2.97","799869","44.88","1.88-3.26","2.97-2.97","2.97","85412468","0.205","-3.21","176.48M","176480000","-0.925","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","29.08M","29080000","4.45","1897","-22.57","3.75-6.14","4.42-4.52","4.45","6527536","0.048","159.83","108.99M","108990000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","23.21M","23210000","0.46","18755","-45.18","0.416-0.9","0.45-0.48","0.466","50455215","0.532","-4.89","2.55M","2550000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","180.96M","180960000","2.78","2182591","-93.16","2.01-41.52","2.55-2.98","2.51","64628538","0.967","-0.58","2.29B","2290000000","-4.74","","","2023-03-28","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","109.08M","109080000","5.86","20090","-20.24","4.6-10.04","5.85-6.13","6.07","18487532","1.2","-14.84","16.04M","16040000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","60.42M","60420000","31.2","257","3.73","21.7-32.2","30.3-31.2","30.6","1974414","1.42","-24.76","93.73M","93730000","-1.26","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","98.80M","98800000","","308","17.43","50.5-74.5","64-65.5","64","1508462","","","5.49M","5490000","13.92","4.7","6.62","2023-04-27","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","160.46M","160460000","0","5938","66.05","3.155-5.79","5.26-5.49","5.38","30218839","0.826","-82.97","30.50M","30500000","-0.064","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","19.41M","19410000","","982","-13.56","4.08-5.96","4.8-4.92","4.91","3953538","0.904","80.49","39.76M","39760000","0.061","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","246.52M","246520000","16.45","2399","-6.52","14.45-19.5","16.45-16.55","16.5","14986153","0.458","5.41","45.71M","45710000","3.04","1.25","7.69","2023-03-08","2023-03-08");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","94.54M","94540000","","1837","-25","6.22-9.4","6.88-6.88","6.78","13741673","0.43","-1.4","190.56M","190560000","-4.91","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","359.16M","359160000","96","752","1.05","76-102.5","96-96.4","96","3741279","0.943","22.91","135.60M","135600000","4.19","2","2.16","2023-03-24","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.49B","2490000000","99.8","6335","-10.54","75.2-119","99.7-101","100.2","24837086","1.57","8.86","449.05M","449050000","11.27","2.65","2.76","2023-03-22","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.18B","1180000000","78.3","3314","7.25","57.8-90.6","77.5-78.6","78.4","15007208","1.07","27.77","103.58M","103580000","2.82","1.05","1.34","2023-03-24","2023-03-24");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","776.89M","776890000","1.71","650835","49.13","0.73-3","1.71-1.81","1.7","454322947","2.43","0.17","1.61B","1610000000","10.28","","","2023-05-26","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.38B","2380000000","16.52","129015","-19.41","12.92-20.98","16.27-16.98","16.65","144513853","1.97","26.98","3.92B","3920000000","0.609","0.28","1.72","2023-02-22","2023-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","71.32M","71320000","3.23","13630","-52.08","3.1-6.78","3.2-3.28","3.22","22079702","2.11","-3.14","704.24M","704240000","-1.03","0.14","4.22","2023-03-01","2023-03-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","23.69M","23690000","0.82","65726","-73.54","0.81-3.3","0.81-0.88","0.86","28895040","1.35","-0.81","204.00K","204000","-1.01","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","179.19M","179190000","32.9","1002","-3.22","23.5-35.9","32.7-32.9","32.9","5446410","0.627","21.93","78.32M","78320000","1.5","0.4","1.22","2023-04-06","2023-04-06");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","13.54M","13540000","","32632","-36.75","0.08-0.165","0.1-0.107","0.105","135441693","0.697","52","10.98M","10980000","0.002","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","134.98M","134980000","2.63","61140","10.77","1.824-3.99","2.56-2.7","2.725","51225160","1.11","30.41","79.11M","79110000","0.086","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","22.52M","22520000","","83442","-22.22","0.1835-0.319","0.24-0.25","0.245","91167032","1.16","-5.4","","","-0.036","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","569.93M","569930000","16.56","62192","1.09","11.92-20.8","16.55-16.69","16.63","34395431","0.879","8.82","523.80M","523800000","1.88","0.55","3.36","2023-03-27","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","149.25M","149250000","2.81","17311","-26.75","2.02-4.5","2.74-2.86","2.82","52925203","2.31","-0.57","16.35B","16350000000","-4.86","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.06B","2060000000","","1477","-15.71","17.35-26.1","18.7-19.05","19.05","110369389","","17.66","2.15B","2150000000","1.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","","330837","0","0-0","1.82-1.87","1.84","25862543","0.7","0.38","","","4.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","8.52B","8520000000","168.5","82836","-5.25","151-198.6","166.8-169.3","167.7","50445953","0.186","28.32","1.53B","1530000000","5.95","1.85","1.09","2023-06-08","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26294","Rexel","7.20B","7200000000","23.75","873494","17.22","13.61-24.4","23.5-23.86","23.47","302881755","1.64","7.72","18.70B","18700000000","3.04","1.95","8.31","2023-04-20","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.88B","1880000000","911","358","3.66","772-959","902-920","906","2086786","","23.81","667.32M","667320000","34.02","8","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","377.01M","377010000","38.2","2070","6.42","28.5-41","38.2-38.3","38.1","9869280","0.737","12.65","377.35M","377350000","3.02","2","5.29","2023-03-22","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.51B","3510000000","47.4","31498","24.67","29.15-47.7","46.95-47.4","47","74060840","0.89","5.11","2.96B","2960000000","9.25","1.4","2.98","2023-03-14","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.68B","2680000000","26.2","163456","-12.1","20.74-29.65","26.03-26.36","26.01","102888047","1.17","8.23","5.83B","5830000000","3.19","1.86","7.24","2023-03-16","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","59.73M","59730000","","197","-15.24","17.1-22","17.8-17.8","17.8","3355677","0.176","25.5","47.76M","47760000","0.698","0.1","0.56","2023-03-01","2023-03-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","641.27M","641270000","186","201","-8.78","160-220","183-188","187","3447708","0.807","6.36","1.84B","1840000000","29.24","16","8.38","2023-03-10","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10409","Sartorius Stedim Biotech SA","30.84B","30840000000","333","45510","-0.12","268.6-400","328.3-334.8","330.6","92163099","","35.09","3.49B","3490000000","9.51","1.44","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","853.26M","853260000","62.3","1044","-5.32","50.7-66","62-62.5","62.3","13696053","0.802","9.7","5.96B","5960000000","6.39","1.5","2.45","2023-03-09","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","124.89M","124890000","","3224","1.53","8.4-10.6","9.8-10","9.95","12744146","0.774","3.49","14.06M","14060000","2.81","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.17B","4170000000","23.28","427356","-22.35","13.31-30.45","23.2-23.62","23.35","178345907","1.3","-10.61","18.98B","18980000000","-2.2","1.8","7.9","2023-03-02","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","821.10M","821100000","104.8","7631","61.87","53.6-106.2","103.4-105.6","103.6","7805163","0.645","20.43","871.56M","871560000","5.15","1","0.94","2023-03-06","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","412.85M","412850000","","8","4.21","93-101","99-99","99","4170191","0.102","21.52","15.30M","15300000","4.6","3.6","3.64","2023-02-22","2023-02-22");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","174.79M","174790000","14.08","8814","-14.81","9.52-19.78","13.8-14.5","14.5","12054675","1.12","14.3","311.21M","311210000","0.972","0.29","2.04","2023-03-02","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2037","SES","3.08B","3080000000","7.14","608747","-2.51","5.3-9.02","7-7.17","7","440400691","0.661","8.37","1.86B","1860000000","0.87","0.425","5.99","2023-02-27","2023-02-27");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.92B","1920000000","0","24074","77.07","65.5-137.8","116.4-124.2","117.4","15759119","1.26","293.49","505.93M","505930000","0.415","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","557.13M","557130000","7.37","76161","3.69","4.76-7.59","7.36-7.46","7.31","75594954","1.81","12.72","585.30M","585300000","0.58","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","156.44M","156440000","26.8","1245","-6.9","26.6-29.9","26.7-27.2","27","5837500","0.583","12.18","17.48M","17480000","2.2","1.9","7.04","2023-02-20","2023-02-20");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","8.66M","8660000","","325","13.25","1.33-2.02","1.7-1.7","1.71","5092470","0.475","3.99","","","0.428","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","346.38M","346380000","20.9","2089","-28.67","18.9-29.5","20.9-21.3","20.9","16573389","0.694","206.93","115.75M","115750000","0.101","1.5","7.25","2023-03-08","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","12.65B","12650000000","86.08","225271","8.38","62.4-95.8","86.02-86.98","86.68","145975253","0.914","18.12","21.13B","21130000000","4.75","2.4","2.76","2023-04-05","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.41M","3410000","","1284","117.52","0.65-1.7","1.5-1.5","1.49","2275235","0.656","6.22","4.86M","4860000","0.241","","","2023-04-28","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","61.52M","61520000","19.95","273","-13.73","15-26","19.9-20.2","20.1","3060718","1.68","19","129.51M","129510000","1.05","0.9","4.41","2023-03-15","2023-03-15");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","5.09B","5090000000","141.2","79120","-2.19","110.95-178.2","140-143.1","143","35585066","1.58","21.86","715.40M","715400000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","84.08M","84080000","0.64","144834","-56.05","0.604-1.58","0.635-0.66","0.663","131377892","1.33","3.7","414.64M","414640000","0.173","","","2023-02-23","2023-02-23");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","248M","248000000","0","1254920","-66.57","1.58-8.25","2.23-2.33","2.32","107127984","1.48","-49.13","876.92M","876920000","-0.046","","","2023-04-20","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","11.61B","11610000000","0","190529","1.02","74.04-112.3","109.5-112.3","109.4","103637777","1.3","6.26","15.44B","15440000000","17.92","2.723","2.52","2023-02-23","2023-02-23");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","7580","Somfy SA","4.92B","4920000000","","127640","-8.33","90.8-162","143-143.2","143","34439955","1.06","20.85","1.52B","1520000000","6.86","2.15","1.5","2023-03-07","2023-03-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","46129","Sopra Steria Group SA","3.35B","3350000000","0","24735","8.15","117.8-177.7","163.2-166","164.6","20201907","1.37","15.59","3.63B","3630000000","10.63","3.2","2","2023-02-23","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.24B","4240000000","26.06","216179","22.89","17.61-26.52","25.82-26.24","26.2","162916200","1.41","22.83","3.68B","3680000000","1.14","0.65","2.52","2023-03-10","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","-","-","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","947.93M","947930000","49.05","13130","15.48","35.7-55","48.1-49.9","48.85","19286511","1.26","14.8","929.84M","929840000","3.31","0.4","0.74","2023-06-06","2023-06-06");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","188.44M","188440000","41.2","922","36.6","25.6-45","41.2-41.9","41.8","4573856","0.893","36.79","124.54M","124540000","1.12","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1076","SRP Groupe SA","181.42M","181420000","1.6","90179","2.36","0.982-2.02","1.586-1.609","1.607","114389139","1.87","22.13","335.57M","335570000","0.07","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","70.25M","70250000","","62161","-3.94","0.114-0.14","0.13-0.134","0.134","524279556","0.642","-21.67","31.24M","31240000","-0.006","","","2023-02-20","2023-02-20");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.32B","1320000000","105.2","2340","10.1","73-113.6","104.4-106.8","106.8","12386524","0.892","9.94","3.88B","3880000000","10.54","3","3.04","2023-03-09","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.90B","9900000000","0.999","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","445.32M","445320000","46.9","3515","18.03","35.1-53.8","46.9-47.7","47.45","9495106","0.974","3.91","247.62M","247620000","12","10","21.67","2023-03-09","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","793.73M","793730000","33.1","4279","-5.7","22.1-40","33-33.1","33.1","23979830","1.55","10.28","2.85B","2850000000","3.22","0.8","2.37","2023-04-04","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12008","Tarkett","769.08M","769080000","11.8","4256","-29.64","11.38-16.8","11.8-11.92","11.82","65176644","1.28","-28.78","3.36B","3360000000","-0.41","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","","588","-15.97","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121","","","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","81.74M","81740000","0.2322","967755","-75.15","0.168-1.25","0.224-0.27","0.2376","355407274","1.05","-0.72","2.30B","2300000000","-0.318","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15000","Technip Energies BV","3.24B","3240000000","18.71","355991","41.21","8.44-19.26","18.34-18.83","18.47","175153399","1.12","9.21","3.25B","3250000000","1.59","0.45","2.44","2023-03-02","2023-03-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","3.26B","3260000000","14.01","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.79","-37.67","4.44B","4440000000","-0.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","59.36M","59360000","","89","-11.91","40.4-50","42.4-42.4","41.4","1400000","0.255","7.33","55.36M","55360000","5.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","","257","0","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3085","Television Francaise 1 SA","1.57B","1570000000","7.46","205121","-19.33","5.56-9.35","7.32-7.55","7.51","210485635","1.15","6.87","1.89B","1890000000","1.09","0.5","6.58","2023-04-27","2023-04-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","893.11M","893110000","96.6","2964","-2.9","62.2-104.2","96-98","97.1","9197849","0.841","15.99","511.31M","511310000","6.03","2","2.12","2023-02-24","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.52B","4520000000","26.2","28198","13.66","19.18-27.35","26.2-26.7","26.05","171940854","0.839","9.65","134.95M","134950000","2.72","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","48.49M","48490000","55","47","-18.84","49.6-70","55-56","56","881561","0.176","14.82","223.41M","223410000","3.71","1.65","2.84","2023-03-17","2023-03-17");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.18B","1180000000","15.68","9658","15.59","10.42-15.78","15.5-15.78","15.5","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.39","2023-03-22","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","888.88M","888880000","41","3733","38.8","22.7-44","40.8-41.5","41.5","21680000","","15.3","391.90M","391900000","2.68","0.4","1","2023-03-29","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","749.25M","749250000","165","638","4.75","138.5-203","165-168","165.5","4500000","0.902","17.87","234.88M","234880000","9.87","72.5212","45.04","2023-04-05","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","55.76M","55760000","8.12","4648","6.7","5.84-9.18","8.01-8.19","7.96","7005282","1.62","3.14","197.58M","197580000","2.59","","","2023-03-22","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","204.70M","204700000","2.06","35013","-8.18","1.602-2.66","2-2.08","2.02","99369970","0.72","-8.8","5.98M","5980000","-0.234","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.52B","2520000000","131.9","22016","-17.97","73.7-163.3","131.8-134","132.4","19095674","1.39","9.05","3.18B","3180000000","14.58","3.5","2.72","2023-05-15","2023-05-15");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","2.57B","2570000000","20.79","731136","-55.24","18.06-50.92","20.25-20.92","20.43","123933148","0.251","-25.05","2.11B","2110000000","-0.831","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","1.99B","1990000000","","5","-10.38","880-1130","950-950","935","2096123","0.181","4.42","3.37B","3370000000","214.96","9.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financials","Banking Services","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","","27125","22.94","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","","","0.423","3.7","17.62","2023-02-24","2023-02-24");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.43M","4430000","","3566","-0.39","0.425-0.546","0.486-0.508","0.508","8717501","0.907","-16.39","15.18M","15180000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","5.08B","5080000000","21.16","905336","-19.17","13.8-26.9","21.09-21.73","21.08","240821021","1.74","137.66","17.69B","17690000000","0.154","0.35","1.7","2023-02-23","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16087","Vallourec","3.22B","3220000000","13.895","1280736","88.58","6.595-14.945","13.875-14.145","14.125","231589962","2.62","-9.14","5.24B","5240000000","-1.52","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","700","Valneva","802.14M","802140000","5.824","398464","-60.75","4.95-18.92","5.784-6.03","5.782","138346968","1.05","8.28","160.50M","160500000","0.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.51B","4510000000","36.88","144082","48.05","19.3-39.96","36.86-39.42","38.64","116771240","0.973","12.88","3.35B","3350000000","2.92","1.05","3.05","2023-04-19","2023-04-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","69.76M","69760000","0.817","95820","-21.05","0.53-1.21","0.782-0.818","0.81","85387247","1.55","-6.33","57.77M","57770000","-0.138","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","981.78M","981780000","83.2","3401","-35.23","77-149","81-83.2","80.7","11828662","0.803","20.34","536.70M","536700000","4.06","0.8","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9639","Vicat","1.35B","1350000000","30.4","35133","-19.7","19.8-36.9","29.6-30.95","29.35","44257262","1.14","8.25","3.64B","3640000000","3.48","1.65","6.18","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","420.73M","420730000","","6188","15.28","5.02-6.66","6.5-6.62","6.64","63940889","0.424","6.61","903.62M","903620000","0.996","0.3","4.56","2023-03-22","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.11B","1110000000","48.25","5837","-3.82","37.9-50.2","47.95-48.6","47.9","22909217","0.776","12.04","1.08B","1080000000","4.02","1.6","3.36","2023-02-28","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.49B","2490000000","295","7667","-15.75","215-400","292.5-298.5","291.5","8451290","0.803","20.94","1.15B","1150000000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","416.17M","416170000","24.4","375","-24.49","18.7-33.8","24.2-25","24.8","17056315","0.942","7.93","39.30M","39300000","3.05","0.1562","0.62","2023-03-08","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","2.27B","2270000000","17.38","60597","20.51","12.67-20.94","17.2-17.5","17.14","130805446","0.593","107.04","507.39M","507390000","0.162","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","157.61M","157610000","17.75","2348","-7.35","15.7-19.55","17.3-17.75","17.65","8879525","0.633","17.4","112.20M","112200000","1.02","0.8","4.57","2023-03-30","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","991.55M","991550000","49.7","12100","5.98","39-55.1","48.8-49.75","49.6","19950614","0.935","20.43","489.33M","489330000","2.42","0.38","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.37B","4370000000","100.8","43629","10.78","70.45-101.9","100.5-101.6","101.2","43368875","1.37","3.17","3.51B","3510000000","32.08","3","2.99","2023-03-17","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV","1.16B","1160000000","8.82","123333","12.07","4.98-9.15","8.69-8.88","8.73","130631921","2","23.53","655.73M","655730000","0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","155.33M","155330000","30.6","1959","-13.04","28.95-41.65","30.5-32","32","4854212","0.668","23.62","34.16M","34160000","1.3","","","2023-03-29","2023-03-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA","78.03B","78030000000","152.08","759852","9.04","114.44-153.4","149.24-152.48","149.42","522239850","0.657","28.08","29.93B","29930000000","5.28","2.9","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","131615","Airbus Group SE","96.81B","96810000000","122.84","1206523","9.27","86.52-126.04","122.84-126.04","125.66","787557508","1.7","23.34","58.76B","58760000000","5.4","1.5","1.32","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","10.28B","10280000000","27.34","1360352","6.55","16.04-28.41","27.29-27.57","27.32","376217232","1.07","-17.75","16.08B","16080000000","-1.54","0.25","0.92","2023-05-09","2023-05-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","22.94B","22940000000","28.52","3090680","4.9","19.4-31.31","28.16-28.67","28.26","805000000","1.98","2.99","70.80B","70800000000","10.21","0.3601","1.32","2023-05-04","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","67.50B","67500000000","28.29","3799799","5.2","20.33-28.95","28.24-28.56","28.33","2386757125","1.38","9.19","108.16B","108160000000","3.08","1.54","5.42","2023-02-23","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","80.85B","80850000000","65.5","2553897","5.67","40.67-65.93","65.34-65.9","65.43","1233450005","1.75","8.41","44.37B","44370000000","7.8","3.67","5.75","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200000","Bouygues SA","11.9B","11900000000","31.42","1075885","-2.84","25.73-33.72","31.3-31.92","31.77","374486777","0.963","14.06","39.84B","39840000000","2.23","1.8","5.94","2023-02-23","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","32.41B","32410000000","187.2","365275","0.03","152.3-206.5","185.5-187.25","186","173192104","1.14","22.96","14.79B","14790000000","8.14","2.4","1.3","2023-02-21","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","13.32B","13320000000","18.21","2035069","-0.17","13.85-21.37","18.03-18.27","18.15","730612591","0.573","9.94","82.89B","82890000000","1.82","0.52","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","75975","Credit Agricole SA","35.35B","35350000000","11.69","7006735","-10","8.09-13.19","11.67-11.81","11.75","3024009396","1.71","6.96","55.39B","55390000000","1.68","1.05","9.1","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","32.62B","32620000000","52.26","1258979","-6.78","46.47-58.14","51.98-52.42","52.09","626246333","0.49","21.31","25.77B","25770000000","2.45","1.94","3.85","2023-02-22","2023-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","20496","Dassault Systemes SE","49.15B","49150000000","37.41","1355219","-7.96","32.23-46.55","37.23-37.62","37.44","1314837803","0.689","52.68","5.67B","5670000000","0.71","0.17","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","32.99B","32990000000","13.59","5494145","-6.77","9.79-14.68","13.49-13.64","13.5","2422401862","1.09","5.32","69.77B","69770000000","2.56","0.85","6.49","2023-02-21","2023-02-21");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121667","186374","EssilorLuxottica SA","78.22B","78220000000","175.35","470769","4.56","132.7-184.7","174.45-176.2","174.6","445340227","0.881","43.28","11.99B","11990000000","4.05","2.51","1.46","2023-02-23","2023-02-23");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61000","Eurofins Scientific SE","13.39B","13390000000","69.3","428246","-20.56","58.06-100.5","68.12-69.74","67.92","192561090","0.672","20.73","6.86B","6860000000","3.35","1","1.46","2023-03-07","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","18428","Hermes International SCA","179.28B","179280000000","0","64410","45.22","957.6-1778","1713-1744","1747","104536269","","53.29","11.60B","11600000000","32.2","9","0.52","2023-04-14","2023-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","41519","Kering SA","72.34B","72340000000","591.1","222510","-11.49","427.55-675","582.5-592.2","590","122220370","1.13","20.37","20.35B","20350000000","29.34","13","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85412","L’Oreal SA","203.91B","203910000000","380.95","338284","6.61","300.45-393.6","380.05-385.9","384.6","535186562","0.66","35.92","38.26B","38260000000","10.61","6","1.55","2023-05-31","2023-05-31");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.66B","23660000000","88.3","485305","4.07","64.44-90.9","88.24-89.76","89.52","266668994","0.97","23.62","8.34B","8340000000","3.75","1.9","2.32","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","407.28B","407280000000","813.6","368162","19.25","535-830.5","810.1-820.5","818.4","501076940","1.02","29","79.18B","79180000000","28.05","12","1.5","2023-04-19","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA","21.58B","21580000000","30.11","1535315","-10.4","21.99-34.35","30.07-30.67","30.33","714117414","1.06","10.75","28.59B","28590000000","2.81","1.25","4.17","2023-04-26","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136566","Orange SA","28.79B","28790000000","10.83","7539464","-2.74","9.08-11.94","10.73-10.86","10.71","2658091428","","14.82","43.47B","43470000000","","0.7","7.28","2023-04-26","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","51.47B","51470000000","198.05","388865","-1.09","166.6-203.5","194.55-198.8","194.95","259931623","0.444","20.96","11.86B","11860000000","9.32","4.12","2.18","2023-04-20","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","95801","Publicis Groupe SA","18.89B","18890000000","75.08","614556","26.39","41.15-76.72","75.08-75.96","75.58","251491940","0.913","15.43","13.89B","13890000000","4.87","2.4","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","11.07B","11070000000","41.56","1469945","16.2","20.47-43.96","41.44-42.67","42.21","266674621","1.71","-33.5","46.39B","46390000000","-1.24","0.23","0.54","2023-04-20","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","77008","Safran SA","57.29B","57290000000","134.78","684512","20.65","87.85-137.58","133.76-137.58","136.86","424558781","1.33","-13.09","19.67B","19670000000","-10.29","0.5","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","28.52B","28520000000","54.32","1256863","-11.85","35.18-62.98","54.23-55.03","54.52","524627947","1.39","9.59","47.51B","47510000000","5.67","1.63","2.99","2023-02-23","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","111.14B","111140000000","89.11","1746656","-3.72","76.45-106.1","88.76-89.42","89.1","1247405732","0.416","16.61","45.39B","45390000000","5.37","3.33","3.76","2023-04-27","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","-","-","France","FR0000121972","162339","Schneider Electric SE","87.37B","87370000000","0","832710","7.88","110.02-159.62","155.34-157.4","156.26","559114666","1.03","25.37","34.18B","34180000000","6.23","2.9","1.95","2023-04-27","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","23.3B","23300000000","27.73","3458141","-13.93","18.34-33.2","27.53-28.06","27.86","836486475","1.63","16.19","23.11B","23110000000","1.73","1.7","6.39","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","281595","Stellantis NV","51.98B","51980000000","16.138","3509089","-4.53","11.16-17.51","16.02-16.24","15.95","3213356109","1.42","3.22","88.00B","88000000000","5.02","1.1259","6.96","2023-02-22","2023-02-22");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV","41.30B","41300000000","45.38","2026622","20.03","27.42-46.88","45.24-45.93","45.9","908180614","1.3","11.11","14.30B","14300000000","4.37","0.24","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","420000","Teleperformance SE","15.04B","15040000000","254.5","198937","-22.67","163.15-357","253.8-258.2","255.5","59072499","0.576","25.98","8.15B","8150000000","10.95","3.85","1.51","2023-04-25","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78565","Thales","27.36B","27360000000","129.1","302899","53.6","81.66-131.3","129-131.3","129.7","211729659","0.635","22.5","7.77B","7770000000","5.74","2.66","2.24","2023-03-08","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","156.18B","156180000000","58.92","5298302","15.79","43.6-60.93","58.7-59.12","58.66","2653430761","0.934","7.96","233.49B","233490000000","7.91","3.73","6.61","2023-04-27","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","179718","Veolia Environnement VE SA","20.18B","20180000000","28.7","1766319","-12.62","18.83-32.8","28.53-28.91","28.45","701993925","1.06","55.32","14.86B","14860000000","0.52","1","3.56","2023-03-02","2023-03-02");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","61.34B","61340000000","109.08","878853","8.48","80.74-109.92","108.86-109.92","109.54","562381379","0.98","14.45","62.51B","62510000000","7.55","4","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","9.79B","9790000000","9.82","2152225","-13.71","7.59-12.15","9.77-9.91","9.88","997141695","0.876","0.42","6.22B","6220000000","23.47","0.25","2.55","2023-03-08","2023-03-08");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV","8.4B","8400000000","0","636474","-15.03","39.67-73.09","59.1-61.44","60.55","138767088","2.03","46.43","2.73B","2730000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","21363","Worldline SA","11.62B","11620000000","41.16","634682","-6.92","31.82-49.35","40.88-41.57","41.11","281770340","1.14","-12.88","3.44B","3440000000","-3.2","","","2023-02-21","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","15.68B","15680000000","0","2169838","25.29","1042-1685","1639-1660","1645","952596751","1.1","4.44","2.75B","2750000000","3.71","50.5","3.05","2023-05-18","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.00B","3000000000","325.5","784366","-5.6","281.5-368.5","318.5-325.5","320.5","922350000","0.502","7.2","591.00M","591000000","0.45","10.8","3.26","2023-05-08","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.28B","1280000000","0","46701","69.63","2175-4955","4530-4670","4580","28065170","1.3","29.1","736.87M","736870000","1.9","56","1.21","2023-03-15","2023-03-15");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","320.59M","320590000","","2341017","-72.01","65.25-260.4","70-72","70.7","445884636","0.762","6.37","783.80M","783800000","0.113","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","320.59M","320590000","","2341017","-72.01","65.25-260.4","70-72","70.7","445884636","0.762","6.37","783.80M","783800000","0.113","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","605.15M","605150000","550","128294","7.72","426.5-595.82","542-551","544","111240937","0.306","17.54","291.20M","291200000","0.313","12.5","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.16B","1160000000","","135666","-3.15","1066-1428","1344-1366","1354","85344605","1.39","-7.46","-142.56M","-142560000","-1.81","47.3","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","4.18B","4180000000","215","8432883","-7.46","131.03-236.8","213.8-216.8","216","1940237056","1.29","7.7","669.00M","669000000","0.28","14.6","6.86","2023-02-28","2023-02-28");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.80B","6800000000","0","588483","-19.59","1643-2846.2","2231-2264","2244","302837726","0.214","17.14","1.48B","1480000000","1.31","223","9.98","2023-03-08","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.38B","1380000000","336.8","679382","4.36","242.8-404.07","332.2-345","335.2","411505423","1","29.39","119.11M","119110000","0.114","7.37","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.99B","2990000000","","265784","5.58","867.84-1054","1012-1026","1022","292069600","0.714","-11.7","123.41M","123410000","-0.8","23.825","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","40.52B","40520000000","0","2545369","-8.03","2487.5-4292.5","3210-3340","3209.5","1214144044","1.29","6.97","28.60B","28600000000","5.76","236.2622","7.3","2023-02-23","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","17.37B","17370000000","0","1419972","23.33","971.2-1837.5","1716-1765","1731.5","985856695","1.06","23.59","4.84B","4840000000","0.898","1.281","6.17","2023-02-21","2023-02-21");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","893.80M","893800000","","432207","-12.47","154-218","179.4-182","179","491100768","0.881","12","81.58M","81580000","0.17","12.36","6.8","2023-02-28","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC","1.19B","1190000000","270.2","2546532","-14.99","172.4-360","265-272","267.6","439358376","1.12","-17.96","455.70M","455700000","-0.072","","","2023-02-27","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.77B","1770000000","268.2","1485293","-2.06","177.8-286.4","266-269.2","266.2","659804178","1.08","46.98","228.45M","228450000","0.057","16.9","6.06","2023-04-17","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","24.65B","24650000000","0","696939","17.83","3269-5759.4","5602-5642","5630","437763422","1.49","20.14","5.13B","5130000000","3.36","69.42","1.23","2023-03-07","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.1B","15100000000","0","1132367","1.31","1223-1964","1929.5-1945.5","1932.5","781298219","1.16","21.81","12.44B","12440000000","0.887","43.7","2.27","2023-04-25","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.54B","1540000000","52.1","9296434","-13.31","47.43-72.35","51.9-52.5","52.45","2960594138","0.257","13","146.40M","146400000","0.04","3.08","5.7","2023-03-01","2023-03-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.39B","1390000000","197.25","1343253","-82.27","85.66-1180","197.25-202.1","198.15","699106404","2.15","-0.42","912.00M","912000000","-4.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AstraZeneca PLC","178.63B","178630000000","0","1893602","30.51","8326-11886","11458-11566","11486","1549818422","0.185","65.39","33.48B","33480000000","2.12","239.2","2.22","2023-04-28","2023-04-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.54B","5540000000","597","2396964","-5.18","479.8-684.4","597-605.4","600.2","922197189","0.513","23.73","358.45M","358450000","0.252","8.3","1.35","2023-03-01","2023-03-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","","3511","-2.91","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","","306508","22.73","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","2023-03-01","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","984.42M","984420000","","578413","5.43","169-206.5","202.5-204.5","204","482556794","0.817","-9.16","-97.56M","-97560000","-0.221","3.3","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","12.53B","12530000000","447.1","5832263","4.82","356.77-473.7","445.5-450.8","447.6","2799215563","1.04","2.46","12.14B","12140000000","0.552","163.4447","36.96","2023-03-09","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.88B","4880000000","488","3174334","-16.62","289-617.6","485.4-489.2","486.6","1001853735","1.1","12.57","4.71B","4710000000","0.388","36.5","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.61B","1610000000","319","662071","4.82","262.2-371.4","315.4-319.6","319.4","505198561","1.39","10.98","3.08B","3080000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","27.09B","27090000000","889.4","5753013","49.61","584.6-898.4","885.4-898.4","893.8","3050847274","0.585","20.32","19.92B","19920000000","0.436","25.6","3.05","2023-02-23","2023-02-23");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","733.07M","733070000","","133158","-6.12","657-860","780-791","783","93622614","0.776","-4.74","-146.06M","-146060000","-1.65","9","1.13","2023-03-21","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC","628.10M","628100000","108.2","229307","-10.36","77.9-130.6","108.2-109","109","579425585","0.675","10.84","1.01B","1010000000","0.1","6.73","5.75","2023-03-08","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.09B","2090000000","363","1394135","50","207.8-377.4","361-365.4","364.2","575615140","0.797","12.36","7.19B","7190000000","0.293","9.5","2.66","2023-03-08","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","7900","Bank of Georgia Group PLC","1.25B","1250000000","0","88976","91.57","960-3015","2780-2910","2885","44982831","1.19","3.02","N/A","N/A","30.99","157.6358","5.74","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.35B","1350000000","","1584140","-6.42","90.88-113.6","104.6-105.2","105","1285697814","0.652","-7.66","-163.82M","-163820000","-0.137","2.328","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","-","-","United Kingdom","GB0031348658","87400","Barclays PLC","27.93B","27930000000","175.88","37750043","-9.24","132.06-202.35","173.82-176.46","173.5","15871553847","1.33","5.86","23.74B","23740000000","0.308","7.25","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.64B","4640000000","466.7","3453633","-23.17","313-611","464.2-470.1","463.3","992404561","1.57","8.72","5.42B","5420000000","0.537","35.9","7.67","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.10B","1100000000","153.6","1028304","-11.61","144-180.4","150.8-154.4","152.2","713331077","0.161","8.69","171.15M","171150000","0.177","7.48","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley PLC","4.55B","4550000000","685","2422222","42.07","365.31-691.5","677.5-690","683.5","665338886","0.789","27.17","1.23B","1230000000","0.302","12.9","1.95","2023-03-02","2023-03-02");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.73B","2730000000","0","289394","-26.09","1572-2983","2127-2229","2170","123156252","1.46","11.26","2.65B","2650000000","1.97","140","6.39","2023-03-28","2023-03-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.59B","4590000000","0","287853","6.08","3120-4505","4194-4245","4189","108435378","1.11","10.17","1.76B","1760000000","4.17","422.9825","9.84","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.35B","2350000000","0","362020","-8.49","938.5-1572","1273-1290","1283","183143066","0.603","5.22","183.34M","183340000","2.46","43.7","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","676.78M","676780000","","59431","-20.98","1162-1800","1384-1408","1386","48829792","1.11","-1.98","-335.32M","-335320000","-7.06","36.5","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.41B","1410000000","","346676","5.31","524-804.98","736-749","734","188903036","1.07","78.77","39.47M","39470000","0.095","43.5","5.78","2023-03-06","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","584.39M","584390000","83.1","1195312","-22.01","68.53-124.2","82.7-84.7","84.7","701550187","0.976","3.32","52.87M","52870000","0.25","4.8","5.71","2023-04-17","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","850.31M","850310000","","454786","0.64","122-163","157.6-160","158","531442576","1.01","-6.55","-129.12M","-129120000","-0.241","1.9","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.21B","1210000000","637","218796","-16.23","452.4-766","624-643.5","642.5","190709729","1.18","20.06","358.50M","358500000","0.317","20.2","3.16","2023-03-10","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","100.82B","100820000000","558.2","35362033","43.05","341.6-570.57","556-562.2","559.9","18032174288","0.637","-51.45","239.07B","239070000000","-0.131","0.2644","4.11","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","","381737","71.08","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.7","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","-","-","United Kingdom","GB0002875804","52077","British American Tobacco PLC","70.67B","70670000000","0","2862840","-7.25","2893-3645","3158-3180","3162","2229625230","0.372","10.72","27.66B","27660000000","2.93","230.88","7.47","2023-04-25","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","4.15B","4150000000","445.8","2433853","-17.49","317.8-546.8","442.3-449.6","447.7","927025245","1.45","7.44","510.00M","510000000","0.598","23.2","5.1","2023-02-20","2023-02-20");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.11B","2110000000","819.5","597299","-7.33","697.5-901","812.5-820.5","815","258671781","0.744","15.54","1.62B","1620000000","0.526","29","3.71","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","13.98B","13980000000","0","21775851","-28.05","110.55-199.25","141.15-142.85","142","9837061420","0.732","8.07","26.12B","26120000000","0.176","7.7","5.42","2023-05-18","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","10.28B","10280000000","0","594579","12.06","2542-3249","3050-3078","3066","335848198","0.436","22.49","11.07B","11070000000","1.36","58.1","1.91","2023-02-27","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","9.63B","9630000000","0","1421728","25.77","1473.5-2565","2523-2561","2557","376525637","1.04","22.78","2.15B","2150000000","1.12","51.9","2.16","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","763.90M","763900000","0","1715718","18.76","185.78-263.2","245-248.2","249.4","308522154","1.36","1.28","151.97M","151970000","2.32","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.96B","1960000000","","31295","2.85","3004.2-4065","3575-3650","3590","54208017","0.761","5.19","260.95M","260950000","6.94","240.5","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","474.69M","474690000","28.4","3041363","-2.63","19.89-31.5","28.14-30","28.9","1674984441","1.64","-13.71","1.56B","1560000000","-0.015","","","2023-03-16","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","1.05B","1050000000","122.8","2012821","-26.8","92.9-178.3","121.4-125.6","122.9","851450638","1.09","7.57","33.40M","33400000","0.144","3.5","2.87","2023-02-21","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","338.18M","338180000","98.1","905707","83.95","38.6-104.18","98.1-102","99.7","342636090","2.17","13.52","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","10.64B","10640000000","845.2","1004014","-42.98","482.9-1516","833.6-848","848.2","1259450294","2.23","-1.97","9.19B","9190000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.17B","1170000000","103.35","4927833","6.95","74.18-127.6","101.2-103.35","101.75","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.9","2023-03-14","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","5.96B","5960000000","103.85","28413260","34.85","65.78-106.15","102.15-105.45","105.05","5757388807","1.2","-7.88","23.74B","23740000000","-0.133","3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","65.51M","65510000","4.78","17618518","-87.93","1.8-41.46","4.5-4.9","4.67","1373428670","3.51","-0.23","2.29B","2290000000","-0.251","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.07B","2070000000","","803828","5.27","363.28-432","429-431.5","429.5","479794868","","40.67","61.66M","61660000","","20","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1700","Clarkson","952.12M","952120000","0","62524","-4.86","2440-3945","3045-3145","3135","30614898","1.4","16.19","253.20M","253200000","2","86","2.79","2023-03-06","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.49B","1490000000","","278980","-18.23","872-1259","994-1007","1005","148964049","1.01","8.69","730.05M","730050000","1.1","66","6.52","2023-03-14","2023-03-14");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","112","CLS Holdings PLC","604.55M","604550000","151.8","454504","-25.54","130.2-231","151.8-156","156","397210866","0.92","4.86","140.40M","140400000","0.314","7.95","5.04","2023-03-14","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.18B","1180000000","74.1","2191232","18.04","50.3-82.4","73.4-74.5","73.3","1596787155","1.32","13.16","582.37M","582370000","0.001","1.8227","2.54","2023-03-01","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","7.66B","7660000000","0","697352","-12.99","1403.5-2457","2083-2110","2110","366734422","0.925","20.83","9.20B","9200000000","1.13","0.71","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","33.63B","33630000000","0","3340860","10.1","1494-1970.5","1906.5-1925","1924.5","1747557091","0.876","30.49","25.51B","25510000000","0.626","31.5","1.67","2023-05-10","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.58B","2580000000","0","207255","-16.68","1780-3050","2258-2282","2258","113220891","0.855","14.2","6.37B","6370000000","1.6","71.5","3.13","2023-03-20","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC","1.66B","1660000000","","665701","36.86","171.6-260","251-251.5","250.5","660664311","0.634","11.09","2.57B","2570000000","0.275","15.6821","6.25","2023-03-17","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.71B","4710000000","230","3846113","33.95","166.2-256","228.6-232.4","231.4","2043129292","0.654","70.92","2.07B","2070000000","0.04","4.571","1.96","2023-03-03","2023-03-03");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","","3605032","-23.65","187-468.6","212.8-231.4","215.8","499615328","1.63","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.61B","1610000000","0","79405","-18.68","2548-3768","2976-3010","3004","53610665","0.454","15.52","2.13B","2130000000","1.92","76.2","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","700","Crest Nicholson Holdings plc","611.64M","611640000","238.4","678559","-24.76","170.5-317.2","235.8-239.8","237","256132399","1.97","23.2","913.60M","913600000","0.103","17","7.26","2023-03-29","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","29.06B","29060000000","0","626634","8.23","2736.5-4008.5","3923-3972","3905","744046749","0.847","9.43","11.32B","11320000000","5.03","1.1543","2.66","2023-03-02","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","9.71B","9710000000","0","295428","-0.93","5862-8082.1","6982-7052","6994","138529736","0.607","13.74","2.08B","2080000000","5.1","103.5","1.51","2023-03-07","2023-03-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","825.21M","825210000","74.9","2745244","-24.64","52.65-104.3","72.1-74.9","74.15","1100278711","1.35","-1.56","7.15B","7150000000","-0.478","3.15","4.2","2023-02-20","2023-02-20");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.58B","4580000000","0","270913","-25.5","3986-6508","4588-4642","4607","98745869","0.65","14.03","15.94B","15940000000","3.3","179.97","3.9","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","3.53B","3530000000","0","369858","-19.03","2487.4-4310","3080-3132","3064","113842647","0.689","57.73","332.40M","332400000","0.537","44.89","1.41","2023-02-27","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","163","Derwent London PLC","2.94B","2940000000","0","292480","-18.16","1783-3325","2584-2622","2614","112290679","0.774","10.96","242.30M","242300000","2.38","77.5","2.9","2023-02-22","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","80.81B","80810000000","0","3192130","-2.68","3282.5-4067","3547-3579","3560.5","2261358815","0.371","22.86","16.92B","16920000000","1.56","77.65","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.54B","3540000000","0","186224","10.75","2090-3022","2834-2928","2864","124608509","0.734","37.32","1.01B","1010000000","0.76","53.8","1.87","2023-05-15","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.39B","2390000000","183.8","5778251","-38.93","2.51-303","182-184.95","183.2","1299200000","0.444","11.35","1.64B","1640000000","0.204","22.7","12.3","2023-03-07","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.31B","1310000000","311.4","790312","-16.24","214.34-391.4","308.2-315.6","309.4","418353950","1.04","16.19","283.00M","283000000","0.177","10","3.11","2023-03-09","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.71B","2710000000","681","1671575","9.2","467.2-845.89","673.5-685","676.5","400835490","1.1","13.4","6.55B","6550000000","0.511","19.7","3.14","2023-02-23","2023-02-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.65B","4650000000","336","3882568","-3.86","238.1-372.17","334.8-349.8","353.4","1376454039","1.05","12.29","6.24B","6240000000","0.274","21","5.94","2023-03-29","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.42B","2420000000","0","396176","-2.61","659.5-1280.08","1200-1231","1224","201570970","1.2","16.56","1.62B","1620000000","0.746","81","6.86","2023-04-20","2023-04-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.72B","3720000000","491.6","3593232","-24.94","276.87-692.6","486.3-507","506.2","755110354","2.47","-22.3","5.77B","5770000000","-0.224","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.13B","1130000000","","264035","7.24","537-684","677-683","681","166266525","0.864","-11.6","-108.23M","-108230000","-0.586","25.6","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","4.72B","4720000000","0","902933","-0.98","790-1169","994-1012","1006","472378795","0.852","17.34","2.80B","2800000000","0.574","18.8","1.9","2023-05-22","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","726.55M","726550000","124.8","1417486","-7.63","85.1-134.3","123.9-125.1","124.7","583571307","2.15","-180.1","323.12M","323120000","-0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","2.13B","2130000000","0","394047","27.74","928.5-1622","1185-1202","1195","178040505","0.667","43.67","475.98M","475980000","0.327","1.2","8.24","2023-03-22","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","8.21B","8210000000","0","1892286","-15.3","994.6-1725","1379.5-1400","1397.5","588850167","1.2","40.41","4.16B","4160000000","0.344","8.5","0.54","2023-03-09","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC","678.86M","678860000","226","551511","-28.07","168.6-336","224-227.5","225.5","301047257","1.34","-3.83","825.60M","825600000","-0.59","36.1","15.59","2023-03-22","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","","1156889","56.15","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","786.12M","786120000","","115342","8.82","608-780","760-777","777","101304098","0.883","29.54","77.84M","77840000","0.263","2.5","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","","10628139","-63.63","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","27.15B","27150000000","0","1134663","5.69","2242-3160","2960-2995","2989","913202985","0.515","34.35","3.67B","3670000000","1.04","43.6604","1.45","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","5.01B","5010000000","","386128","13.56","767.21-992","963-969","963","518411856","0.673","-22.39","-173.26M","-173260000","-0.431","13.4","1.39","2023-03-08","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","878.99M","878990000","805","161845","-8.36","591-1162","795-812","811","109191669","1.15","26.85","136.07M","136070000","0.304","35","4.34","2023-03-08","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","21.93B","21930000000","","793464","10.25","8602-12460","12155-12315","12320","180001491","1.26","14.68","16.40B","16400000000","10.05","285.46","2.36","2023-03-07","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","859.72M","859720000","145.8","715665","-48.19","96-281.21","143.3-147.1","143.3","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","35.8","2023-03-15","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.35B","1350000000","","902847","-8.46","178.2-303.5","271-275.5","270.5","491396315","0.39","-1.88","-377.57M","-377570000","-1.46","5.5","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.42B","1420000000","","451759","11.08","256.5-351","344-347.5","346","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.11","2023-03-16","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","926.92M","926920000","","446870","-6.81","232-301","280.5-287","280.5","324098920","1.2","-21.07","-41.58M","-41580000","-0.136","7.75","2.7","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","","0","0","0.6-0.75","0.6-0.75","11.03","700000000","","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.89B","1890000000","","430456","5.79","623-900","889-897","896","210190179","0.509","-16.74","-105.11M","-105110000","-0.534","18.1","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","745.98M","745980000","103.9","1387317","0.29","83.75-145.66","102.7-105.7","105","717290845","1.66","6.84","3.44B","3440000000","0.152","2","1.75","2023-03-01","2023-03-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","24.12B","24120000000","0","502801","30.53","7340-13830","13505-13830","13745","176088631","0.824","-54.66","6.37B","6370000000","-2.51","","","2023-03-08","2023-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","713.65M","713650000","116.4","563742","14.01","99.36-125.54","116-117","117.2","609958720","0.221","3.56","207.61M","207610000","0.328","7.12","6.08","2023-03-07","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.66B","3660000000","794","799668","12.83","523.5-1001.69","787-798.5","769.5","460088431","1.98","11.22","2.63B","2630000000","0.708","","","2023-02-20","2023-02-20");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo PLC","5.96B","5960000000","808.4","1128286","17.12","637.2-996.8","798.4-814.6","803.2","736893589","0.248","36.3","933.31M","933310000","0.321","21.9929","2.77","2023-03-07","2023-03-07");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.74B","1740000000","0","412734","-43.24","1114.25-2778","1457-1484","1452","119936105","0.842","14.58","825.40M","825400000","1.01","3.4","0.24","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","178.37M","178370000","170.6","181603","-4.44","142.8-195","170.6-171.4","172","104424884","1.2","29.41","915.60M","915600000","0.058","8","4.73","2023-03-08","2023-03-08");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.1B","3100000000","0","61027","23.57","5565-9545","9245-9440","9410","32912810","1.27","24.6","449.90M","449900000","3.77","365","3.91","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","855.60M","855600000","0","938771","-8.09","85.7-120.2","95.2-96.7","95.4","884797669","0.227","6.04","157.44M","157440000","0.159","7","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","586.68M","586680000","","60047","-20.33","552.7-802.43","630.6-644","631","91100066","0.669","-1.53","-234.54M","-234540000","-4.96","13.58","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","787.50M","787500000","315","473612","-40","247-542","310.5-317.5","315","248816287","1.16","16.64","616.70M","616700000","0.189","12.3","3.71","2023-03-14","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.77B","1770000000","0","71477","-16.15","2186-3364","2670-2732","2720","65173000","0.457","43.33","437.30M","437300000","0.625","32","1.16","2023-02-23","2023-02-23");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","59.50B","59500000000","0","8321732","-6.23","1280.92-1842.76","1473.6-1491.8","1484.2","4035078952","","3.98","29.32B","29320000000","3.71","61.25","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","65.01B","65010000000","519.7","41241972","23.25","387.5-584.5","509-522.9","509.7","12513765086","1.27","4.72","255.98B","255980000000","","0.46","7.53","2023-04-26","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","GB0003753778","27000","Go-Ahead Group PLC","667.52M","667520000","","615826","131.78","450.6-1668","1546-1548","1546","43177390","1.05","-14.56","3.79B","3790000000","-1.06","","","2023-02-22","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","2.13B","2130000000","960","570708","-11.05","621.9-1094","934-963.9","955.3","221562075","1.54","10.86","1.08B","1080000000","0.917","31.25","3.3","2023-02-22","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.87B","1870000000","253.8","1388843","-10.34","202.8-315","250.2-255.8","254.8","739296914","0.754","8.15","317.00M","317000000","0.31","5.97","2.32","2023-05-11","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.43B","1430000000","567","516571","-19.54","388.18-739","558-578.5","564","252842471","0.778","77.26","69.75M","69750000","0.073","12.6","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.75B","3750000000","162.2","3464568","16.09","130.4-168.5","159.2-162.5","160.9","2318257912","0.113","4.41","865.59M","865590000","0.367","7.72","4.72","2023-02-21","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","396.46M","396460000","78.55","2185279","-43.84","60.15-138","77.15-78.8","77.05","503437874","1.06","12.65","1.26B","1260000000","0.062","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","25174","Greggs PLC","2.75B","2750000000","0","330899","6.85","1650-2820","2704-2740","2716","101258014","1.35","22.67","683.50M","683500000","1.17","97","3.52","2023-03-07","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","8.42B","8420000000","0","624101","-2.06","1855.3-2598","2219-2241","2239","377732042","0.542","37.63","1.66B","1660000000","0.591","19.39","0.85","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","426","Hammerson PLC","1.50B","1500000000","29.71","8063155","-17.7","17.04-37.97","29.31-30.66","30.5","4992283950","2.17","-152.87","46.30M","46300000","-0.001","0.6","1.99","2023-03-02","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC","2.46B","2460000000","294.5","4293489","-15.98","272.61-538.6","292.6-298.3","294.9","836074871","0.104","3.27","1.59B","1590000000","1.08","17.9504","5.64","2023-03-09","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.06B","2060000000","","1612","-27.96","22.45-35.95","25.7-25.7","26.13","79104622","0.661","7.04","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","4.12B","4120000000","870.2","889467","-33.18","735.6-1300.5","850.8-875.6","853.6","474121165","0.611","16.35","641.90M","641900000","0.53","40.14","4.54","2023-05-11","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","2.04B","2040000000","126.3","2604200","-14.69","98.75-146.7","124.2-127.2","124.3","1605109970","1.23","13.82","4.83B","4830000000","0.092","10.19","8.04","2023-02-23","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","664.85M","664850000","","88307","-16.82","674.33-1083.49","882-899","885","74701796","1.27","-2.62","-180.42M","-180420000","-3.39","24","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.20B","1200000000","","80764","-3.16","1540-2005","1926-1958","1898","61750452","","-3.03","-394.47M","-394470000","-6.41","","","2023-02-20","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.71B","1710000000","","472926","-13.18","310-457.5","368-373.5","365.5","457728500","0.524","4.87","359.15M","359150000","0.764","7.5","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.32B","3320000000","162.8","2628669","-4.94","138.89-184.98","161-163.6","161.8","2031488061","0.208","9.57","335.10M","335100000","0.17","8.25","4.97","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.90B","3900000000","0","444544","-10.06","1174.5-2137","1753.5-1780.5","1770.5","220258353","0.346","14.15","2.55B","2550000000","1.51","0.55","2.62","2023-02-23","2023-02-23");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.10B","1100000000","0","125027","-8.29","859-1556","1356-1380","1350","79952918","1.19","22.5","349.90M","349900000","0.608","32","2.34","2023-03-08","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","6000","Hilton Food Group Plc","639.94M","639940000","711","297114","-36.09","495.42-1257.05","670-715","680","89502244","0.546","17.73","1.59B","1590000000","0.401","28.6","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.89B","3890000000","0","887933","22.89","769.4-1152","1121-1140","1137.5","346546029","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.5","2023-03-08","2023-03-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","333.76M","333760000","64.65","1802250","-37.64","50.4-151","63.6-65.65","64.85","513875563","1.29","7.97","577.10M","577100000","0.098","3.551","5.34","2023-02-22","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","","2365202","61.35","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","2023-05-22","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","4.00B","4000000000","721.4","1515193","-2.91","472.2-854","718-726","720.8","555678142","0.809","12.72","1.31B","1310000000","0.566","19.9","2.82","2023-02-23","2023-02-23");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","122.36B","122360000000","620.7","23918659","14.09","434.7-626.4","619.8-626.4","621.1","19735209706","0.576","12.5","15.72B","15720000000","0.597","0.27","3.65","2023-02-21","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","526.96M","526960000","328","317391","32.01","185.4-356.5","326.5-331","332","160658017","1.33","-10.72","358.37M","358370000","-0.368","7.2079","2.16","2023-03-02","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","55658","International Consolidated Airlines Group S.A.","8.08B","8080000000","163.04","14016499","3.54","90.47-173.58","162.6-167.54","167.24","4954823564","2.3","-79.85","20.21B","20210000000","-0.023","","","2023-02-24","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","640.33M","640330000","162.6","724848","-12.79","144.97-209.8","160-162.9","163","392840124","1.48","10.74","465.94M","465940000","0.151","8.3","4.87","2023-03-07","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","764.69M","764690000","0","57105","-8.2","928-1236.08","1124-1152","1120","68275575","0.897","3.16","132.18M","132180000","3.63","30","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","3.33B","3330000000","803.5","923019","3.41","646.75-851","798-807","804","414242282","0.46","6.92","748.95M","748950000","1.16","44.5","5.51","2023-05-03","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.03B","4030000000","0","471973","-2.64","1069-1629","1550-1566","1546","258982963","1.17","18.27","959.00M","959000000","0.791","24.1","1.57","2023-03-03","2023-03-03");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","18.72B","18720000000","0","2116421","14.5","1434.23-2185","2027-2048","2037","918159026","0.411","12.28","16.91B","16910000000","1.66","141.17","6.93","2023-03-01","2023-03-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","14500","Inchcape PLC","3.87B","3870000000","941","588895","12.18","615-941","928-941","934.5","412657983","1.25","","3.89B","3890000000","-0.004","23.6","2.58","2023-03-02","2023-03-02");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","9.45B","9450000000","669.8","4263818","11.91","488-695.4","667-674.4","672.6","1407562018","1.07","46.98","1.11B","1110000000","0.912","3","0.44","2023-03-09","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","-","-","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","986.68M","986680000","296.8","352688","-31.71","204-453.8","294-297.8","295","331322014","","22.29","N/A","N/A","0.133","10.2","3.3","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","11161","InterContinental Hotels Group PLC","9.79B","9790000000","0","467414","12.46","4174-5796","5588-5628","5594","174572219","0.908","28.47","1.05B","1050000000","2.37","105.3","1.84","2023-02-21","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","4.16B","4160000000","0","1070217","-17.23","937-1867","1427-1449","1436","290586079","1.95","12.77","705.10M","705100000","1.12","82.6","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","7.23B","7230000000","0","311173","-12.98","3485-5506","4464-4505","4490","161118581","0.569","24.48","2.23B","2230000000","1.83","105.8","2.35","2023-02-28","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.91B","2910000000","151.8","2464060","-6.92","132.72-174.81","151-153","151.2","1911243132","0.251","8.22","362.03M","362030000","0.185","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","5.25B","5250000000","543.2","1408347","37.94","334.96-556.2","537-547.4","546.4","966154532","1.1","7.01","1.84B","1840000000","0.775","27.5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","100","IP Group","664.00M","664000000","64.05","1182794","-32.25","51.8-97.49","63-68","63.75","1035077632","1.31","27.2","367.30M","367300000","0.027","1.22","1.82","2023-03-14","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","5987","ITV PLC","3.56B","3560000000","88.74","10510311","-23.9","53.97-118.4","87.96-89.62","89","4006930946","1.5","7.55","3.58B","3580000000","0.118","5","5.56","2023-03-02","2023-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.91B","1910000000","189.15","1134559","-32.47","111.25-284.8","187.5-191.8","187.6","1006549312","2","-17.11","1.29B","1290000000","-0.111","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","674.85M","674850000","538","898024","-40.7","388.4-919.5","513-538","519.5","126825345","1.35","35.05","1.27B","1270000000","0.152","","","2023-03-16","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.10B","6100000000","263.8","6271080","-4.86","168.7-279.06","261.9-266.1","264.4","2318702285","0.649","10.41","23.49B","23490000000","0.253","13.8","5.3","2023-04-27","2023-04-27");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","172.42M","172420000","348.5","42891","-20.53","242-533","340-350","342.5","50340948","0.691","-4.38","498.80M","498800000","-0.783","","","2023-03-09","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","9.29B","9290000000","179.5","10243501","9.11","88.4-186.65","179.5-182.25","180.8","5158135745","1.58","28.59","6.76B","6760000000","0.063","0.48","0.27","2023-04-18","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","33100","John Wood Group PLC","1.02B","1020000000","152","1484687","-38.45","102.05-255","142.55-152","144.1","677558524","1.55","-31.15","2.45B","2450000000","-0.058","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","4.07B","4070000000","0","764224","23.75","1650-2536","2194-2232","2220","182715851","1.02","47.79","14.85B","14850000000","0.466","77","3.33","2023-03-01","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.35B","1350000000","","341121","2.55","650-800","723-735","725","186486495","0.732","141.76","29.57M","29570000","0.051","7","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.37B","1370000000","","1467804","-0.17","91-120.45","116.6-118","116.8","1162669365","0.679","-4.74","-164.33M","-164330000","-0.248","1.35","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","622.92M","622920000","","75429","4.28","691.3-898","826-830","828","75231519","0.621","14.39","46.40M","46400000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","738.56M","738560000","","189879","-7.64","408.5-528.85","476.5-483.5","477.5","153867089","0.759","-1.85","-403.50M","-403500000","-2.59","6.2","1.26","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","742.90M","742900000","143.6","1198688","-36.33","82.2-221.76","139.8-143.7","139.7","516979510","1.39","6.57","370.10M","370100000","0.218","17.1","11.75","2023-02-24","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.84B","1840000000","0","330140","-1.6","954.5-1760","1460-1491","1477","124595359","0.919","48.23","340.16M","340160000","0.305","22.9","1.53","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","81710","Kingfisher PLC","5.42B","5420000000","280.2","5511811","-12.79","198.6-326.3","279.5-282.7","281.7","1925571025","1.03","8.7","12.89B","12890000000","0.323","12.4","4.4","2023-03-21","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.47B","1470000000","620.5","476512","21.22","342.4-670","613.5-631.5","617","238333570","0.603","-747.71","758.65M","758650000","-0.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","5.17B","5170000000","698.6","1449864","-12.67","459.3-812.8","692.4-705","701.6","741537321","1.39","12.76","758.00M","758000000","0.546","48.1","6.69","2023-03-01","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","239","Law Debenture Corp","1.08B","1080000000","","146326","5","649-850.97","838-847","840","128083106","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.61","2023-02-23","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","15.42B","15420000000","259.5","12747694","-4.55","201.4-287.9","258.7-261.1","260","5930583692","1.41","7.28","-7.73B","-7730000000","0.357","18.71","7.39","2023-03-08","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","57955","Lloyds Banking Group PLC","34.48B","34480000000","51.54","131227786","-0.61","38.1-54.33","51.03-51.93","50.91","66946275376","1.23","9.37","21.38B","21380000000","0.055","2.13","3.97","2023-02-22","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","41.95B","41950000000","0","498830","15.02","6230-8612","7572-7650","7614","552303800","0.347","46.23","7.46B","7460000000","1.71","101.7","1.34","2023-03-02","2023-03-02");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.88B","1880000000","192.4","1757353","-25.35","157.76-280.4","188.9-193.4","192.6","975383835","0.787","7.84","137.70M","137700000","0.245","9.45","4.86","2023-05-24","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.64B","4640000000","202.7","5450216","-5.62","159.3-230","202-203.8","201.4","2305052957","1.88","-7.37","-54.00M","-54000000","-0.283","18.4","9.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","3.15B","3150000000","259.3","3913196","33.87","177.3-277","256.2-259.7","256.7","1213303337","0.879","6.2","576.03M","576030000","0.419","11.44","4.47","2023-02-28","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","2.95B","2950000000","150.7","7022600","-18.34","91.56-186.65","148.2-154.85","150.75","1964591137","1.57","9.42","8.43B","8430000000","0.159","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","868.43M","868430000","343","507639","-47.79","216.4-693.94","339.4-346.6","339.2","252011535","0.883","17.29","639.50M","639500000","0.199","","","2023-03-15","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","247.86M","247860000","0","1715146","-50","33.38-84.8","37.52-39.94","40","633262194","1.5","1.78","799.60M","799600000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","","1345643","0","119.8-119.8","119.8-120","120","537766920","0.78","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.66B","3660000000","497.2","2074395","47.25","304.6-514","497.2-498","497.4","737243810","","21.72","2.56B","2560000000","0.229","3","0.6","2023-03-01","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Industries PLC","5.94B","5940000000","146.65","10090332","-6.99","94.82-169.25","143.65-146.65","143.65","4054425961","1.69","-9.86","6.94B","6940000000","-0.148","1.825","1.28","2023-03-01","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.71B","1710000000","","1028436","-8.7","158.33-237","214.5-219","215","790080662","1.15","-3.24","-499.75M","-499750000","-0.664","6.9","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","","1093998","30.33","256-532","531.4-532","531.4","323293295","1.67","-9.29","1.27B","1270000000","-0.693","22.19","4.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","964.03M","964030000","161","397494","-32.79","99.7-248.6","158.2-162.8","161.3","594715505","1.58","73.23","2.21B","2210000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","7.17B","7170000000","0","966050","-22.32","1233.5-1953","1474.5-1502","1494.5","485021100","0.771","6.7","3.49B","3490000000","2.63","56.6496","3.73","2023-02-23","2023-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.25B","1250000000","234","855007","19.38","162.3-244.1","230.8-236.8","231.6","536518319","0.714","18.24","387.60M","387600000","0.127","11.71","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.41B","2410000000","","308785","-6.38","875-1138","1025-1030","1028","233966666","0.741","-2.37","-559.99M","-559990000","-4.33","2.35","0.23","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","870.49M","870490000","307","587833","-2.58","211-327.62","302-309.5","302.5","284009890","1.45","11.98","489.30M","489300000","0.278","11.2","3.65","2023-02-28","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB0006111909","0","Murray International Trust","1.69B","1690000000","","155332","11.91","1090.04-1374","1330-1348","1334","125012893","0.777","12.83","151.35M","151350000","1.05","55","4.07","2023-03-02","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","778.61M","778610000","127","2284995","-51.34","124-274.4","126-128","127.5","612597308","1.34","-11.96","2.50B","2500000000","-0.106","","","2023-03-02","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","39.32B","39320000000","0","6060756","-1.8","844.29-1271.45","1062-1081.5","1070","3676349634","0.296","12.42","15.20B","15200000000","0.861","51.6","5.03","2023-03-01","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","27.31B","27310000000","283.4","15749199","20.78","183.73-313.1","280.1-286.1","284.6","9659576927","","11.37","7.53B","7530000000","0.249","27.8","10.02","2023-04-28","2023-04-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Income Fund Ltd","165.82M","165820000","","595058","-16.06","70.8-89.4","73.6-73.6","74.2","221684621","0.69","17.03","7.72M","7720000","0.05","10.8","14.57","2023-04-19","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","1.57B","1570000000","283.4","1107587","28.36","152.9-362.4","283.4-298.8","287.4","544538634","1.05","27.31","302.66M","302660000","0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","286.23M","286230000","92","564866","2.21","66.7-100.8","92-93","92.3","310441552","1.12","10.34","57.50M","57500000","0.089","6.8","7.31","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0032089863","26836","Next PLC","8.51B","8510000000","0","317423","0.58","4306-6984.4","6830-6912","6890","123829272","1.37","12.12","4.89B","4890000000","5.67","353","5.25","2023-03-29","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","652.48M","652480000","109.8","715938","6.86","95.39-123","109.8-110.6","109","589944863","0.19","4.07","130.53M","130530000","0.27","7.43","6.79","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","5.12B","5120000000","629.2","1892471","-51.62","380.3-1388.71","623.4-638.4","629","815584360","0.983","-14.95","1.18B","1180000000","-0.477","","","2023-02-28","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1826","OSB Group PLC","2.38B","2380000000","553","856859","6.17","366.8-608.5","544.5-559","559.5","429070404","1.37","6.42","472.30M","472300000","0.862","29.8","5.3","2023-03-16","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.44B","1440000000","0","95507","27.19","1600-2770","2455-2500","2470","57694454","1.01","33.65","299.10M","299100000","0.743","18.3","0.77","2023-02-20","2023-02-20");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8668","Pagegroup PLC","1.49B","1490000000","467.6","452854","-19.4","356.8-576.23","459.8-469.8","461.8","318055752","1.16","9.12","877.33M","877330000","0.506","41.92","9.08","2023-03-09","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.38B","1380000000","256.5","581068","-19.4","229.2-325","256-259.5","255.5","531143457","0.835","2.42","511.85M","511850000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.34B","1340000000","597","651253","8.55","364.6-621.5","593-602.5","597","224244515","1.46","4.64","470.80M","470800000","1.29","28.6","4.84","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","334.87M","334870000","0","90730","-20.44","480-660","485.5-494","492.5","68480325","1.02","9.31","150.32M","150320000","0.525","36.4","7.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","6.55B","6550000000","919.6","1685515","47.7","591-1006.29","911.4-921.2","917.2","714131397","0.276","25.29","2.73B","2730000000","0.363","20.8","2.29","2023-02-23","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.32B","2320000000","882.5","701519","-17.62","735-1124","877-893.5","876.5","261050441","0.333","42.17","828.50M","828500000","0.21","39.79","4.25","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.70B","5700000000","36.05","133591","12.03","29.63-3115","2975-2995","2980","190576265","1.06","-5.04","","","-6.05","0.5228","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5196","Persimmon PLC","4.68B","4680000000","0","1067163","-40.51","1113.5-2498","1443-1470","1436","319217909","1.29","6.35","3.46B","3460000000","2.31","345","24.03","2023-03-01","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.89B","1890000000","","456410","-1.84","465.5-506","476-480","480","392805200","0.194","-34.22","63.90M","63900000","-0.14","7","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","427.70M","427700000","83.25","4374246","-26.87","62.7-161.2","81-83.95","83","515925337","0.863","-3.74","2.03B","2030000000","-0.267","","","2023-03-02","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.82B","1820000000","378.8","1683899","1.17","254.8-402","365-379.8","380.2","479833796","0.602","16.85","1.37B","1370000000","0.225","12","3.2","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","6.35B","6350000000","634.4","2080206","-2.07","501-690.4","630.8-637","633.6","998473651","0.764","-6.06","-28.91B","-28910000000","-1.05","49.6","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.77B","1770000000","590","330349","-13.04","360.8-694","581.5-595.5","583.5","299911429","1.34","5.37","674.52M","674520000","1.24","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.73B","1730000000","0","251893","25.21","1268.04-1978.33","1837-1914","1921","92702974","-0.056","5.87","815.20M","815200000","3.81","0.9472","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.50B","2500000000","","196827","-11.77","1697.57-2300","1956-1966","1964","127619997","0.567","-2.79","-606.09M","-606090000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","1.21B","1210000000","255","684156","-77.98","92.02-1172","251.2-255","257.5","473626239","0.568","8.92","791.19M","791190000","0.346","1.34","55.08","2023-03-13","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","449.00M","449000000","0","13404","-22.99","1020-1617.25","1050-1090","1055","42358280","0.987","-15.25","228.82M","228820000","-0.695","3","0.23","2023-02-28","2023-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","62","Primary Health Properties","1.46B","1460000000","109","3433373","-18.09","95.75-152.3","108.5-109.5","108.7","1336493786","0.293","8.27","150.70M","150700000","0.132","6.55","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC","552.18M","552180000","222","221491","-30.65","130-333.4","217.4-223.2","219","250989825","1.34","14.12","421.70M","421700000","0.156","17","7.48","2023-03-29","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","35.48B","35480000000","0","5219021","12.68","782.4-1381.5","1292.5-1316","1306.5","2736973288","1.28","20.28","-9.77B","-9770000000","0.769","14.4205","1.11","2023-03-15","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","638.26M","638260000","227.5","373358","-0.65","145.8-300","227-232.5","231","278717660","0.96","-58.23","5.31M","5310000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","798.56M","798560000","190","399538","-9.08","177.8-223","188.6-191","188.2","418531179","0.232","14.25","646.00M","646000000","0.134","6.4","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.99B","1990000000","346.4","1161386","35.5","240.2-396.2","344.6-350","345.8","571940830","0.444","11.09","1.03B","1030000000","0.313","7.4","2.17","2023-05-25","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.23B","1230000000","93.22","2184374","-31.67","81.99-148.43","91.24-94.3","92.1","1339495902","1.16","4.46","-3.16B","-3160000000","0.209","29.0832","30.13","2023-03-08","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","423.93M","423930000","89.3","270144","-40.93","52.4-166","89.3-91.8","90.5","468429541","2.54","-3.54","505.75M","505750000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","1900","Rathbones Group","1.25B","1250000000","0","45060","19.39","1426.1-2245","2125-2185","2130","58909500","0.67","20.09","239.53M","239530000","1.07","82","3.78","2023-03-01","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","40.78B","40780000000","0","1169514","-7.92","5400-6824","5642-5792","5776","715773665","0.174","13.41","6.89B","6890000000","4.25","174.6","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.65B","1650000000","516.5","794391","-15.2","367.4-608.2","511-522.5","511.5","321875923","1.68","9.47","2.10B","2100000000","0.544","32","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","301.18M","301180000","","56942","13.45","512-750","594-598","599","50280649","1.47","2.04","154.81M","154810000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","33000","Relx PLC","47.26B","47260000000","0","2763802","11.6","2056-2551","2460-2505","2492","1903307788","0.495","28.9","8.55B","8550000000","0.852","51.2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","3.23B","3230000000","129","3258022","-0.16","112.6-148.57","128.8-130.2","128.8","2482824562","0.022","5.04","164.26M","164260000","0.262","6.84","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.85B","2850000000","0","40769","-15.38","3238-4706","3876-3956","3940","72719565","","24.45","683.22M","683220000","1.59","73.4","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","46000","Rentokil Initial PLC","12.87B","12870000000","512.4","5637534","4.18","441.2-565.4","506.8-514","511.4","2510639885","0.433","35.6","1.57B","1570000000","0.144","6.7","1.33","2023-03-16","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","16000","Restaurant Group PLC","259.20M","259200000","33.94","3272447","-65.66","25.06-102.8","32.12-34.5","34","765046031","2.18","-26.12","843.17M","843170000","-0.013","","","2023-03-08","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.27B","1270000000","","34356","-15.47","1557-3228","2698-2748","2700","47017695","1.45","5.55","1.93B","1930000000","5.17","1.5","4.98","2023-03-22","2023-03-22");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.76B","4760000000","576.6","2029069","-5.99","437.8-702.2","576.6-583","577.4","823270445","0.763","23.56","155.00M","155000000","0.222","8.1","1.39","2023-02-23","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC","101.79B","101790000000","0","2512949","8.74","4424.5-6406","6119-6308","6103","1619750503","0.683","6.93","33.96B","33960000000","10.93","573.95","9.49","2023-02-22","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","3.03B","3030000000","","230109","-24.41","1908-2691.8","1928-1954","1920","155258202","0.415","-14.15","-164.90M","-164900000","-1.39","37","1.83","2023-02-28","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","9.38B","9380000000","111.8","30539103","-3.93","64.44-122.1","111.08-113.56","112.46","8380704204","1.68","-4.04","6.06B","6060000000","-0.219","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.85B","2850000000","329.8","1439215","6.41","225.2-342.8","329.8-340.4","332.2","859641916","1.17","37.55","280.02M","280020000","0.088","6.45","1.97","2023-02-28","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","28.46","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.693","4.8","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.693","4.8","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","2.22B","2220000000","234.6","2674953","-45.69","173.65-422.7","226-234.9","227.6","946102162","1.6","8.78","12.48B","12480000000","0.264","40","17.26","2023-05-18","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","246.64M","246640000","98","585307","-52.53","81.9-237.44","97.5-100","98.3","249129803","0.325","15.71","157.43M","157430000","0.063","12.1","12.3","2023-03-22","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","2.31B","2310000000","0","391442","-14.23","744.5-1423","1054-1088","1061","217201395","0.709","4.84","212.20M","212200000","2.19","29.8","2.85","2023-02-21","2023-02-21");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","7.79B","7790000000","763.4","2040286","13.88","587.2-823","760.8-766.8","761.4","1019745876","0.567","29.95","1.95B","1950000000","0.255","18.4","2.36","2023-03-01","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","","506054","0.77","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.37B","1370000000","994.5","255661","-23.4","750-1328.22","989-999.5","995","138268034","1.25","10.18","2.25B","2250000000","0.976","62","6.11","2023-03-08","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","855.74M","855740000","","231193","-5.78","446-576.74","538-543","538","158470716","0.633","-6.19","-84.52M","-84520000","-0.87","12","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","702.11M","702110000","","318105","-0.55","230-282","272-274.5","272","258128024","0.712","41.85","22.58M","22580000","0.065","11.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","7.99B","7990000000","506.8","2458402","-9.05","348-562.2","501-507","499.1","1581483290","1.25","14.54","3.04B","3040000000","0.347","159","6.44","2023-03-02","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","","49795","0.22","725-933","888-917","905","66173178","0.553","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.46B","10460000000","","1972066","-27.35","670.6-1081.82","738-743.6","737.4","1412506344","0.701","-1.37","-7.50B","-7500000000","-5.41","3.67","0.48","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","385","Segro Plc","10.47B","10470000000","849.6","2781456","-31.55","669.2-1408","847.8-868.8","866.2","1209164357","0.696","-5.34","630.00M","630000000","-1.6","26.3","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","5664","Senior PLC","621.54M","621540000","156.6","643430","7.09","111-161.4","153-158","151","411618584","1.48","44.83","565.15M","565150000","0.035","0.3","0.2","2023-02-27","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.50B","1500000000","85.5","1858706","-15.67","75.6-104","85-86","85","1745006273","0.52","24.87","","","0.09","6.4063","7.49","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.76B","1760000000","152.9","2748897","18.41","118.9-199","147.6-153.7","150.5","1150896899","0.378","11.77","2.26B","2260000000","0.132","2.55","1.67","2023-02-23","2023-02-23");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","7.12B","7120000000","0","638646","-1.54","2167.4-3228","2804-2834","2807","251555365","0.445","41.22","2.05B","2050000000","0.687","104.01","3.63","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0007990962","54","Shaftesbury PLC","1.61B","1610000000","417","532607","-28.8","322.8-633","413-419.8","419","383373615","0.818","13.38","123.10M","123100000","0.31","12.6","3.04","2023-05-22","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6848","SIG","483.52M","483520000","41.55","1226095","8.81","27-44.88","41.4-42.25","42","1156742022","1.97","-139.33","1.18B","1180000000","-0.003","","","2023-03-10","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.53","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","1.00B","1000000000","85.9","1953687","-32.17","64.2-131","84.9-86.4","85.6","1168371222","1.13","7.38","217.09M","217090000","0.13","0.0507","5.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith ","10.10B","10100000000","0","2091603","-3.43","959.2-1344","1143-1161.5","1155","872153302","0.354","24.62","1.96B","1960000000","0.566","31.31","2.72","2023-02-21","2023-02-21");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","6.22B","6220000000","0","776597","17.2","1323-1807","1764-1782","1775","352370213","0.647","6.61","1.88B","1880000000","2.67","39.6","2.24","2023-03-24","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.45B","2450000000","","304718","-9.61","1120-1666","1423-1444","1430","170757958","0.74","4.05","366.69M","366690000","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.23B","8230000000","","247172","-20.43","2415-4113","3184-3242","3237","257059283","0.92","9.93","10.91B","10910000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.49B","2490000000","0","368868","-17.88","1048.12-1902.25","1229-1257","1250","198914860","0.793","22.43","538.98M","538980000","0.555","36.5","2.85","2023-03-20","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.38B","3380000000","0","208962","0.72","2371-3338","3097-3205","3236","104555619","0.728","17.96","1.32B","1320000000","1.86","72.9","2.23","2023-02-23","2023-02-23");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC","8.89B","8890000000","0","135206","3.04","9008-13140","12000-12135","12045","73631717","0.591","39.92","1.45B","1450000000","3.02","140","1.17","2023-03-08","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.35B","1350000000","222.8","1721021","-5.63","209.8-294","222-223.8","221.4","606741888","0.459","20.44","242.26M","242260000","0.155","5.5","2.46","2023-03-08","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","18.81B","18810000000","0","2391607","8.9","1405-1935.5","1749-1761","1755.5","1073145038","0.592","11.38","10.69B","10690000000","1.54","89.2","5.14","2023-05-24","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.13B","2130000000","260.8","1407623","-5.12","181.45-291.6","259.7-269.2","267","795977276","1.69","-200","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.79B","6790000000","0","1206204","-17.57","904.6-1538.5","1248.5-1259","1250","541933631","1.24","18.23","-9.30B","-9300000000","0.687","56","4.47","2023-02-28","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","","1295191.96","10.33","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","81864","Standard Chartered PLC","22.09B","22090000000","768.6","5923459","32.11","431.3-797.4","760-771.4","765.2","2870990681","0.939","10.89","15.17B","15170000000","0.859","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.13B","1130000000","172","607680","-10.05","154-213","169.2-174.2","170","669329324","0.331","5.37","147.71M","147710000","0.318","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","712.22M","712220000","157.2","1029277","-48.86","83-336.23","153.6-159.4","152.4","467333494","1.46","7.6","2.43B","2430000000","0.207","30","18.58","2023-03-28","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.22B","3220000000","806.8","1299021","4.53","647.8-815","804.2-810.2","803.8","398150171","0.509","12.84","1.57B","1570000000","0.63","143.0333","17.7","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.23B","4230000000","122.35","12119750","-19.03","80.64-151.35","120.8-123.25","120.2","3522899409","1.73","7.69","2.08B","2080000000","0.16","9.06","7.42","2023-03-02","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC","1.41B","1410000000","0","120232","72.67","832-2600","2515-2600","2590","54382796","1.12","5.1","","","15.74","137.693","5.69","2023-02-22","2023-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.46B","1460000000","0","172731","26.73","1262-2530","1844-1876","1868","79194463","0.302","32.25","860.52M","860520000","0.573","64","3.26","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","771.37M","771370000","","625713","-2.4","195.2-252.72","243.5-246.5","244","312930961","1.18","-61.5","-5.22M","-5220000","-0.04","9.35","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.85B","1850000000","","1205183","-9.21","128.59-176.45","157.2-159.2","157.8","1161763653","0.7","-4.36","-276.24M","-276240000","-0.363","4.8","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","18.25B","18250000000","251.2","18794314","-14.72","194.35-295.75","250.6-252.1","250.9","7270018264","0.618","19.92","47.92B","47920000000","0.126","11.55","4.73","2023-04-12","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","617.54M","617540000","119","1034128","-49.25","109-240","118.8-120.2","119","516337968","1.63","148.87","1.22B","1220000000","0.009","2.09","1.74","2023-03-16","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.44B","1440000000","183.5","877081","45.15","100.85-210.2","178.2-184.6","181","779860848","0.438","21.15","1.98B","1980000000","0.087","10","5.64","2023-03-14","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.05B","1050000000","","760806","-28.86","263-487.5","331-333","331.5","317350980","0.895","-2.36","-465.41M","-465410000","-1.4","14.85","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.2B","1200000000","252","813052","17.4","147.37-416.69","251.2-256.7","255.7","468580508","1.71","146.06","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","2.13B","2130000000","0","677300","-27.41","707.8-1485.5","1010.5-1025","1015.5","210029423","1.43","6.66","2.29B","2290000000","1.52","38.5","3.68","2023-02-28","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.88B","2880000000","153.7","5165303","-32.32","120.08-251.4","152.8-155.5","154.3","1868826992","0.811","2.56","97.20M","97200000","0.576","6.925","4.44","2023-03-01","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG000","60058","Tui AG NA","3.11B","3110000000","1.987","3066118","-35.6","101.45-278.5","173.05-177.65","174.85","1785205853","2.18","-23.3","17.93B","17930000000","-0.086","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","491.01M","491010000","34.12","5349003","-33.17","33.32-63.52","33.4-34.34","33.44","1439922496","2.18","6.5","1.05B","1050000000","0.063","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","726.37M","726370000","55.9","1619964","-28.22","52-93.37","55.5-56.3","55.2","1299412465","0.318","2.18","218.13M","218130000","0.255","5.27","9.34","2023-04-28","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","","506231","16.05","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","107.12B","107120000000","","2886557","9.8","3267.5-4299.5","4206-4246","4235.5","2528995622","0.143","15.81","60.07B","60070000000","3","147.57","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1834","Unite Group PLC","3.94B","3940000000","984","681831","0.38","773-1209","981.5-997","995","400289445","1.16","7.23","291.80M","291800000","1.36","26.6","2.61","2023-02-28","2023-02-28");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","7.21B","7210000000","0","1569870","-1.04","813.2-1186.88","1045.5-1058","1050.5","681888418","0.395","14.07","1.85B","1850000000","0.751","44.17","4.11","2023-02-20","2023-02-20");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.10B","1100000000","406","392668","-3.9","282.37-431.8","400.2-407.4","404.2","269996445","1.38","7.7","834.80M","834800000","0.518","21.5","5.39","2023-03-02","2023-03-02");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.63B","1630000000","0","185697","-2.51","1522-1978","1863-1885","1866","86917325","0.768","21.44","341.00M","341000000","0.877","59.56","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.24B","1240000000","","150551","-22.15","500-772","590-598","587","206725678","0.551","-3.47","-358.50M","-358500000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","754.34M","754340000","","166609","-10.18","388.81-525","462-467.5","459","161528346","","-7.66","-41.16M","-41160000","-0.733","12.936","2.76","2023-03-23","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.45B","2450000000","178","2459200","-11.99","117.25-207.1","178-179.9","179.55","1370214430","1.97","5.52","1.66B","1660000000","0.324","10","5.18","2023-05-03","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.77B","2770000000","802","963780","-21.56","502-1070.5","792-807","791.5","345712286","2.08","8.1","2.42B","2420000000","0.989","63","8.17","2023-02-28","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","","3690181","13.18","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","17.86","9.80B","9800000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","27.92B","27920000000","102.76","101704169","-25.59","83.24-138","101.78-103.02","102.38","27120986712","0.552","15.89","39.18B","39180000000","0.073","7.7443","8.39","2023-05-16","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","2.1B","2100000000","874","752123","-31.91","632.5-1350","831-883.5","877","239570297","1.98","17.16","765.20M","765200000","0.478","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.87B","4870000000","0","573672","14.82","1312-1936.5","1857-1880","1863.5","259612052","1.58","28.69","2.13B","2130000000","0.654","25.8","1.43","2023-03-01","2023-03-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC","2.21B","2210000000","0","308473","10.54","1110-1728.9","1683-1720.5","1714","130288928","1.63","46.53","1.40B","1400000000","0.362","9.1","0.55","2023-04-25","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","6.23B","6230000000","0","625622","-0.03","2245.5-3165","3057-3118","3110","201827995","1.11","19.77","1.87B","1870000000","1.56","59.1","1.9","2023-04-25","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.56B","1560000000","","723410","-0.43","199.78-237.5","231.5-233","233","672269501","0.765","-6.36","-249.92M","-249920000","-0.365","5.8","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.76B","2760000000","0","383892","-31.88","1320-4230","2657-2850","2780","103275854","2.07","-3.48","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","975.58M","975580000","511.5","331356","-32.41","335.2-792.5","501-513","510","191477881","1.13","6.01","118.15M","118150000","0.844","22.9","4.33","2023-02-20","2023-02-20");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","2.04B","2040000000","","80617","2.23","2820-3500","3205-3230","3210","63569054","0.406","-24.94","-44.66M","-44660000","-1.29","26.5","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","10.82B","10820000000","0","2134457","-14.74","713-1202","1002.5-1014","1009.5","1070937343","1.23","18.01","13.42B","13420000000","0.561","33.7","3.43","2023-02-23","2023-02-23");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","196.13B","196130000000","541","619972","-35.25","510.05-864.01","532.85-547.5","541.3","362504035","0.62","29.7","77.01B","77010000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","345.42B","345420000000","0","824470","-15.67","1695.9-2785","1812-1862.9","1839.4","187787263","0.458","42.18","174.19B","174190000000","43.52","58","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","1.99T","1990000000000","0","5657713","-0.78","1017.45-4190","1560.5-1685","1722.7","1158261121","0.567","98.3","1.30T","1300000000000","18.27","1","0.06","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","995.8B","995800000000","597.25","2111258","-69.21","591.1-3050","597.25-625","628.65","1584032478","0.647","190.81","64.20B","64200000000","3.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.25T","1250000000000","579.7","13175213","-20.46","395.1-987.85","560-581.65","578.65","2160138945","0.56","23.83","184.32B","184320000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","1.07T","1070000000000","","528383","-41.66","922.95-4000","922.95-922.95","971.5","1099810083","","191.48","42.18B","42180000000","4.82","0.25","0.02","2023-02-20","2023-02-20");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","1.03T","1030000000000","874.4","845489","-53.01","874.4-4236.75","874.4-897.75","920.4","1115492683","0.822","93.42","128.47B","128470000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","347.97B","347970000000","144.3","4209965","28.13","85.6-162.45","143.55-145.9","143.95","2417296229","","7.54","257.81B","257810000000","19.19","","","2023-02-20","2023-02-20");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","247.65B","247650000000","258.9","2040619","-3.69","221.3-359.5","257.65-264.5","262.3","944147504","0.073","125.17","96.51B","96510000000","2.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","152.9B","152900000000","0","78337","-9.74","1061.77-1427.5","1182-1212.7","1193.4","128125155","-0.074","25.19","37.64B","37640000000","48.05","7","0.58","2023-05-03","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","99.31B","99310000000","515.35","85877","-27.84","494.8-792.9","504.4-521.3","505.25","196563124","0.707","47.44","55.18B","55180000000","10.75","10","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","390.02B","390020000000","0","86869","-1.72","2828-3724.95","3227.2-3300","3261.95","119565000","0.179","38.47","112.23B","112230000000","85.38","44","1.34","2023-05-25","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","103.32B","103320000000","600.95","763748","1.78","438.05-668.15","598.2-610","605","170812500","0.9","15.73","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","701.53B","701530000000","352.45","13864141","4.42","274-598","345.65-356","353.3","1985645229","0.069","35.79","305.75B","305750000000","9.76","6.3","1.83","2023-02-20","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","663.52B","663520000000","0","501149","3.2","3361.55-5016.55","4575.35-4649.95","4614.7","143784657","0.494","87.32","158.57B","158570000000","53.18","17.75","0.38","2023-05-31","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","210.19B","210190000000","330.35","3426079","59.26","165.25-343.05","327.4-334","330.95","635100946","0.849","26.55","240.28B","240280000000","12.45","3.25","0.99","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","437.19B","437190000000","148.2","9641543","17.71","93.2-169.45","146.55-149.5","148.9","2936127276","0.68","69.3","365.87B","365870000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.72T","2720000000000","0","1021393","-13.04","2560-3582.9","2812.1-2852","2833.6","959197790","0.394","72.66","335.10B","335100000000","38.82","19.9","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","385.49B","385490000000","0","412886","5.47","1581.55-2654.8","1895-1943","1913.5","201458679","0.359","97.87","50.43B","50430000000","19.48","3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","408.96B","408960000000","603.05","1260883","-2.7","525-732.97","600.5-614.7","613.5","666604903","0.82","28.68","46.53B","46530000000","20.96","0.5","0.08","2023-02-20","2023-02-20");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","277.32B","277320000000","464.9","1493373","-27.96","397.2-727.95","464.1-473.75","473.3","585938609","0.529","13.66","241.92B","241920000000","34.1","7.5","1.58","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.3T","2300000000000","0","353035","-12.97","3186-4609","3540.05-3574.75","3545","647774691","0.111","98.26","410.32B","410320000000","36.2","","","2023-02-20","2023-02-20");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","85815","AXIS Bank Ltd","2.63T","2630000000000","846.75","8029356","8.57","618.25-970","842.5-861.2","854.9","3076096938","1.07","12.61","533.43B","533430000000","67.08","1","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.1T","1100000000000","0","294707","7.1","3125-4131.75","3893.35-3934.95","3894.3","282957358","0.877","19.07","364.25B","364250000000","205.16","140","3.58","2023-05-19","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","3.87T","3870000000000","0","1128839","-8.53","5220-7778","6343-6443.55","6416.7","603243841","0.95","35.66","241.10B","241100000000","178.4","20","0.31","2023-05-18","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.25T","2250000000000","0","2096466","-12.15","1072.72-1844","1400.8-1425.8","1414.05","1592815460","1.15","37.36","762.30B","762300000000","37.62","4","0.03","2023-05-18","2023-05-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","669.47B","669470000000","","121594","12.12","4294.05-7378.45","5952.9-6098.9","6013.5","111293510","0.687","14.58","5.11B","5110000000","413.61","135","2.25","2023-05-19","2023-05-19");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","391.15B","391150000000","0","321637","3.4","1690.55-2450","2027.3-2070.85","2028.85","193317190","0.699","33.88","92.43B","92430000000","60.65","16","0.8","2023-05-19","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","378.55B","378550000000","235.65","8758667","-26.35","209.55-349.55","234.6-238.95","235","1610835484","","9.89","90.86B","90860000000","23.94","1","0.36","2023-02-20","2023-02-20");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","862.58B","862580000000","164.25","28895104","58.38","89.85-197.2","163.3-168.4","166.8","5171362179","0.75","7.27","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","310.11B","310110000000","75.6","24002969","43.39","40.4-103.5","74.7-76.15","75.55","4104743170","1.36","9.95","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","184.89B","184890000000","0","304525","-23.05","1417-1989","1417-1451.55","1440.05","128527540","0.452","58.1","33.38B","33380000000","24.96","4","0.27","2023-05-25","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","552.63B","552630000000","570.4","588843","-22.89","527.15-743","563.65-573","568.95","971399436","0.419","61.99","106.75B","106750000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","705.03B","705030000000","94.9","15415658","44.68","62.33-114.65","94.2-96.75","96.45","7309778829","0.253","25.07","181.56B","181560000000","3.77","5.7","5.54","2023-05-30","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","401.41B","401410000000","860.35","1234330","24.24","595-919.45","856.05-874.3","862.4","465588632","1.05","63.96","128.54B","128540000000","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","252.1B","252100000000","71.65","25950085","35.58","41.4-91.55","70.6-72.55","72.4","3482063355","0.924","32.32","202.74B","202740000000","2.22","0.4","0.55","2023-05-29","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","719.54B","719540000000","326.05","3425689","-11.11","288.05-398.8","325.95-333.45","331.7","2169252744","1.02","-31.87","4,591.52B","4591520000000","-10.24","74","22.35","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","20882","Bharti Airtel Ltd.","4.48T","4480000000000","780.5","5128310","9.04","628.75-860.55","777.1-793.8","776.8","5962834057","0.303","60.28","1.35T","1350000000000","13.07","3","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","277.39B","277390000000","227.7","2235797","-40.85","226.5-397.15","226.5-233.7","232.5","1193079685","0.394","74.91","98.09B","98090000000","3.25","0.5","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","531.2B","531200000000","0","21854","14.47","12853.51-18305.9","17901-18305.9","18014.55","29493640","0.58","39","137.42B","137420000000","467.37","410","2.3","2023-05-23","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.09T","1090000000000","0","307955","30.24","3050-4669.2","4444-4545","4533.25","240868296","0.433","50.01","157.02B","157020000000","88.98","56.5","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","476.39B","476390000000","466.75","1114623","24.99","319-482.25","461.75-473.35","470.65","1012204139","0.409","23.09","162.25B","162250000000","20.23","2.5","0.53","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","532.98B","532980000000","289","10259680","23.25","171.75-341.7","288.1-296.25","293.65","1815010252","0.861","5.34","556.96B","556960000000","54.22","6.5","2.2","2023-05-10","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","119.64B","119640000000","120.05","646045","5.43","99.05-136.8","119.55-122","121.05","988730935","0.56","14.56","47.74B","47740000000","8.24","9.5","7.99","2023-05-01","2023-05-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","640.84B","640840000000","770.1","1479417","15.79","595.1-817.75","768.65-782.4","779.35","821964286","0.868","25.35","75.75B","75750000000","30.39","2","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","827.93B","827930000000","964","1428782","12.83","888.15-1185.25","955.25-998","1025.75","807143930","0.324","29.41","222.19B","222190000000","32.7","5","0.49","2023-05-24","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","102.62B","102620000000","137.55","4045560","7.18","109-205","137-139.7","138.65","740113526","0.545","10.93","27.85B","27850000000","12.55","1","0.73","2023-05-26","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.34T","1340000000000","218.3","7031428","30.01","149-263.4","215.95-218.95","217.5","6162728327","0.291","4.59","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-31","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","256.77B","256770000000","0","489712","-2.69","3210.05-4873.85","4175-4364.85","4204.1","61076246","","35.25","71.90B","71900000000","121.95","52","1.26","2023-05-05","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","395.89B","395890000000","0","347311","3.26","1388-1695.95","1448.7-1462.45","1455.15","271985634","","37.59","51.77B","51770000000","38.77","39","2.67","2023-05-25","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","369.99B","369990000000","610.3","1392751","2.51","554-828.75","604.55-611.75","607.25","609294348","0.61","32.26","80.42B","80420000000","18.91","12","1.96","2023-05-02","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","266.37B","266370000000","910.2","447182","12.74","729.55-1094","893.3-915","906","294009749","0.315","13.01","292.26B","292260000000","70.01","12","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","189.38B","189380000000","297.8","1373666","-23.89","291.35-431.45","291.35-300.3","297.8","635931418","0.418","36.25","64.89B","64890000000","8.23","2.5","0.78","2023-02-20","2023-02-20");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","448.57B","448570000000","0","638839","66.05","909.15-1666.45","1609.75-1626.8","1618.7","277200000","0.759","40.88","75.82B","75820000000","39.53","22.5","1.39","2023-05-25","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","947.01B","947010000000","535","2057145","-2.43","482.25-610.75","529.65-536.25","534.5","1771763464","0.25","55.64","114.89B","114890000000","9.61","5.2","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","364.67B","364670000000","0","290266","8.72","1212.5-1989.8","1885.25-1960","1945.1","187480361","0.812","34.86","123.59B","123590000000","55.51","9","0.47","2023-02-20","2023-02-20");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","246.04B","246040000000","0","319212","-12.5","1681.15-2391","1784-1827.9","1804.25","136393041","0.548","27.99","75.47B","75470000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","20.86B","20860000000","","2258061","-74.16","28.5-129.9","33-34.45","33.4","612121887","1.18","-3.61","8.70B","8700000000","-9.2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","751.22B","751220000000","0","505351","-35","2740.1-4640.8","2800-2919","2829.8","265468580","0.243","32.14","83.10B","83100000000","90.3","30","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","162.97B","162970000000","0","327256","-32.86","2553-4690","2695-2750.05","2736.3","59560165","","67.69","120.79B","120790000000","39.98","2","0.07","2023-02-20","2023-02-20");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","902.37B","902370000000","364.6","3491138","1.36","294.7-418.5","363.1-370.6","364.55","2475311706","0.666","48.5","58.94B","58940000000","7.55","3","0.81","2023-05-24","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","162.84B","162840000000","0","233272","-27.93","1805.55-2878.55","1936.95-1993.2","1967.3","82770913","0.369","66.5","20.23B","20230000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","749.21B","749210000000","0","364645","4.6","3654-4645","4468.45-4538.55","4510.35","166102420","0.247","20.48","237.28B","237280000000","218.98","30","0.66","2023-05-12","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","898.58B","898580000000","0","609567","21.7","2159.55-3889.65","3280.45-3335","3285","273481570","0.504","34.4","135.20B","135200000000","95.76","21","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","172.82B","172820000000","386.15","237900","-21.85","385-524","385-392.95","391.95","441150000","0.808","20.15","35.47B","35470000000","19.27","8","2.05","2023-05-04","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","190.91B","190910000000","0","22778","-2.37","1047.2-1565","1332-1370.05","1357.25","140662848","0.797","39.32","86.49B","86490000000","34.07","6.25","0.44","2023-02-20","2023-02-20");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","225.99B","225990000000","0","401205","12.24","1306.7-2358.35","2085.55-2133.9","2090.2","108118406","0.428","36.85","61.66B","61660000000","57.21","7","0.34","2023-05-12","2023-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","153.47B","153470000000","178.6","2495203","15.6","130.25-194.2","178.1-181.45","180.75","850000000","0.506","3.32","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","268.76B","268760000000","126","12997333","29.83","82.5-143.4","125.3-127.4","127.1","2114561067","0.791","9.5","101.49B","101490000000","13.28","1.8","1.39","2023-05-08","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","202.86B","202860000000","277.8","692962","2.89","219.75-325","269.5-279.5","268.7","754958148","0.475","39.67","60.12B","60120000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","631.21B","631210000000","95.7","12857139","2.24","83-115.67","95.3-96.4","96","6575099643","0.694","7.51","1,397.57B","1397570000000","12.76","10","6.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","215.25B","215250000000","0","609109","-59.38","1167-3559.4","1290-1315","1307","164690223","0.528","22.1","41.49B","41490000000","60.07","","","2023-02-20","2023-02-20");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","123.01B","123010000000","431","1037918","-7.34","348.5-487.55","428.05-436.5","435.95","282168156","0.798","13.9","125.76B","125760000000","31.22","2.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Infrastructure Ltd","239.02B","239020000000","39.25","11604490","-0.75","31.75-44.3","39.05-39.75","39.6","6035945275","0.634","215.3","60.82B","60820000000","0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","963.48B","963480000000","928","982307","14.14","660.05-956","923.85-953.7","942.1","1022695318","0.224","58.99","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","141.51B","141510000000","414","250092","-19.95","401.45-550","413.1-424.05","420.4","336638257","0.707","15.63","170.51B","170510000000","26.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","323.63B","323630000000","0","428233","-25.81","1129-1715.15","1151-1173.55","1164.05","278020964","1.04","69.34","21.79B","21790000000","16.72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.08T","1080000000000","0","585338","-4.34","1272.64-1839.5","1622.15-1650.3","1642.95","656898339","0.572","12.96","1.13T","1130000000000","125.4","5","0.3","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","334.04B","334040000000","499.35","1163929","-26.93","403.55-674.6","481-503","485.25","688390125","0.442","21.37","179.75B","179750000000","23.27","2","0.41","2023-05-10","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","155.5B","155500000000","272.65","1480248","-4.26","209.45-296.75","271.4-280","275.6","564211376","0.691","9.03","152.04B","152040000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","768.76B","768760000000","0","803744","2.14","1024.5-1405.55","1212.65-1233","1227.05","626509738","0.538","71.49","157.16B","157160000000","17.01","7.5","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","219325","HCL Technologies Ltd","3T","3000000000000","0","3012760","-4.76","877.35-1215","1107.6-1134.7","1109.55","2707345096","0.71","","12.33B","12330000000","0.675","48","4.31","2023-02-20","2023-02-20");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","396.11B","396110000000","0","277495","-15.59","1690-2480","1850-1916.9","1856.3","213385477","0.684","28.48","17.29B","17290000000","65.21","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","9.24T","9240000000000","0","6270438","9.5","1271.6-1722.1","1634.8-1669.45","1655.9","5578211396","0.777","20.75","1,033.05B","1033050000000","78.9","15.5","0.93","2023-04-24","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.08T","1080000000000","507.95","4481146","-14.67","473.7-620.6","500.25-522.75","504.25","2149348369","","74.18","594.55B","594550000000","6.85","1.7","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","506.38B","506380000000","0","380533","-8.61","2146.85-2938.6","2513.75-2544.5","2535.55","199839718","0.655","19.3","337.37B","337370000000","130.92","100","3.94","2023-05-03","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","954.91B","954910000000","434.25","6827298","-18.9","308.95-636","429-435.55","429.5","2223813458","1.25","8.35","2,231.09B","2231090000000","51.89","4","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","882.52B","882520000000","0","861505","96.08","1240-2811.8","2563.75-2644","2639.2","334387500","0.691","14.14","259.94B","259940000000","182.47","56","2.12","2023-02-20","2023-02-20");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","102.6B","102600000000","","4164028","-13.89","81.2-133.95","103.5-106.6","106.05","967024020","1.52","40.11","15.95B","15950000000","2.61","1.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","332.01B","332010000000","231.2","3997287","-21.57","200.05-306.7","229.7-235.4","234.05","1418548345","0.648","-3.83","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","5.91T","5910000000000","0","1495264","8.78","1901.55-2741.6","2508.2-2543","2515.5","2349591262","0.031","60.02","579.47B","579470000000","41.82","36","1.41","2023-05-16","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.37T","1370000000000","321.2","839683","2.25","242.05-383","320.5-325.15","323.95","4225319000","0.735","12.54","338.09B","338090000000","25.67","49.5","15.05","2023-04-21","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.92T","4920000000000","0","2623307","10.34","2026-2933.8","2648.8-2705","2693.6","1829201255","0.815","19.28","1,319.75B","1319750000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","6.02T","6020000000000","852.1","12699525","15.19","642.15-958.2","850.25-866.55","862.65","6980131248","0.836","18.59","930.38B","930380000000","45.85","5","0.57","2023-05-08","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","548.75B","548750000000","0","681833","-12.81","1071-1412","1108.1-1123.5","1117.4","491097453","0.571","33.96","173.21B","173210000000","32.68","9.5","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","600.67B","600670000000","420.5","2243372","-20.5","387.05-608.75","411.5-431.75","417.55","1438564096","0.551","79.29","518.35B","518350000000","5.31","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","150.15B","150150000000","473.5","268382","-33.14","408.4-694.9","461.85-474.6","465.1","322829741","0.889","12.57","30.58B","30580000000","37.03","22.5","4.63","2023-02-20","2023-02-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","369.84B","369840000000","54.9","31869543","25.9","28.95-64.3","54.8-56.1","55.9","6616112226","1.02","16.77","135.95B","135950000000","3.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","146.87B","146870000000","0","2895","-0.75","3676.05-5247.55","4740.05-4829.2","4796.25","30614574","","49.38","8.81B","8810000000","93.45","2","0.04","2023-02-20","2023-02-20");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","359.5B","359500000000","286.95","2194883","89.84","131.5-310","285.1-289.6","288.65","1245441139","0.799","7.03","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","451.9B","451900000000","314.75","5928967","53.54","180.6-349","314.2-319.9","318.1","1420400342","0.521","59.96","49.02B","49020000000","5.27","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.11T","1110000000000","79.55","13519766","-0.27","65.2-90.7","79.3-80.95","80.55","13771560699","0.695","17.9","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","375.72B","375720000000","28.5","80658233","29.44","19.3-37.1","28.2-29","28.75","13068506000","1.34","5.82","110.54B","110540000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","519.92B","519920000000","641.75","1909129","-20.39","557-840.95","640.65-652.9","649.9","800000000","0.49","55.2","32.67B","32670000000","11.77","5","0.78","2023-02-20","2023-02-20");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","302.58B","302580000000","434.3","1624366","14.37","321-452","430.75-438.7","432.25","700000800","0.442","18.22","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3163","Indus Towers Ltd","449.87B","449870000000","164.05","4216993","-33.99","135.15-254.45","163-168.7","166.95","2694667714","0.342","17.88","287.45B","287450000000","9.17","11","6.48","2023-04-26","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","864.77B","864770000000","0","3223915","16.68","763.2-1275.8","1103.8-1122.8","1114.7","775783624","1.47","12.62","222.53B","222530000000","87.75","8.5","0.74","2023-04-20","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","452.4B","452400000000","0","362932","-20.61","3313-4917.55","3475.5-3558.7","3515","128705463","0.847","56.92","22.14B","22140000000","61.7","23","0.64","2023-05-30","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","345218","Infosys Ltd","6.52T","6520000000000","0","5830314","-7.21","1355-1923.3","1582.5-1603","1583.8","4116390051","0.645","","17.94B","17940000000","0.713","32.5","2.03","2023-04-14","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","725.68B","725680000000","0","846230","-11.07","1511.75-2180","1860.35-1891.95","1882.2","385547099","0.457","-24.91","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","210.8B","210800000000","832.05","265628","-15.2","815-1095","819-844","830.9","253704218","0.088","40.12","59.07B","59070000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","4.76T","4760000000000","384.05","12136367","72.74","207-388.2","381.3-387.5","383.4","12417633872","0.308","25.96","531.78B","531780000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","593.05B","593050000000","594.85","3258559","42.83","304.2-622.75","584.75-600","590.1","1005000000","1.28","14.2","533.83B","533830000000","41.8","3","0.51","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","371.93B","371930000000","222","706780","-33.55","182.05-369","221.75-226.9","226","1644239594","0.296","17.7","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.75T","1750000000000","723.35","1966203","15.1","520.05-790","721.4-733","728.4","2400503583","","20.98","1,648.30B","1648300000000","34.45","17.35","2.38","2023-05-17","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","301B","301000000000","458.7","2121387","-23.34","418.75-652.35","451.4-461.95","456.95","658710045","0.357","71.73","50.99B","50990000000","6.39","1.2","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.5T","3500000000000","0","2907819","-3.68","1631-1997.55","1730.1-1768.05","1759.25","1986442161","0.543","24.21","359.94B","359940000000","71.59","1.1","0.06","2023-05-01","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","225.2B","225200000000","90.95","9359216","29.43","58.5-98.3","90.7-92.95","92.35","2438564827","1.05","15.41","72.07B","72070000000","5.92","0.5","0.54","2023-04-26","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","390.11B","390110000000","0","326242","-16.78","2924.2-5295","3683.2-3790","3694.2","105601572","","35.43","78.00B","78000000000","106.31","40","1.11","2023-04-21","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.13T","3130000000000","0","2033145","18.23","1456.35-2297.65","2215-2252","2226.35","1405181522","0.609","30.9","1,805.22B","1805220000000","71.91","22","1","2023-05-12","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.44T","1440000000000","0","487422","-17.1","3733.3-6524.8","4841-4955.5","4858.3","295818032","0.691","31.29","222.81B","222810000000","156.9","50","1.08","2023-04-19","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","177.24B","177240000000","331.3","1828101","-40.39","324.05-626.3","325.15-337.2","329.05","538650925","1.39","19.42","60.84B","60840000000","17.07","2","0.59","2023-02-20","2023-02-20");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","201.49B","201490000000","360.8","1955716","-2.22","291.75-443.6","359.85-367.9","366.3","550063000","0.706","7.23","60.44B","60440000000","49.86","8.5","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","304.83B","304830000000","667.1","1012794","-12.71","583-797.5","658.55-675","670.2","454940783","0.607","-93.63","165.12B","165120000000","-7.13","4","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","376.36B","376360000000","0","9212","35.16","63000-96000","88717.1-90000","88739.7","4241143","0.301","63.94","216.96B","216960000000","1399.36","150","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","87.61B","87610000000","890.4","340316","15.41","665.8-931.7","883.7-896","886.9","98777778","0.571","13.47","57.17B","57170000000","66.11","25.5","2.82","2023-02-20","2023-02-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.49T","1490000000000","0","2188453","57.45","671.15-1397","1332.6-1354.95","1341.5","1112130815","","15.2","1,134.11B","1134110000000","88.84","11.55","0.84","2023-05-30","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","323.35B","323350000000","260.3","3591037","69.12","128-272","259.9-264.8","262.25","1232982109","0.723","15.97","66.25B","66250000000","16.35","3.6","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","92.13B","92130000000","107.5","6898024","-10.53","81.5-126.15","107.4-109.65","108.8","846394729","0.993","6.8","35.86B","35860000000","15.89","3","2.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","632.61B","632610000000","489.05","1307428","-3.02","468.5-554.35","486-492.3","489.5","1293029778","0.201","50.4","96.85B","96850000000","9.68","13.75","2.74","2023-05-03","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.66T","2660000000000","0","507940","2.93","6536.55-9769","8675.25-8849","8807.75","302080060","0.619","35.56","1,055.72B","1055720000000","245.5","60","0.68","2023-04-27","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","248.34B","248340000000","718.95","1516479","-15.71","625.2-885","715-738.05","719.6","345114771","0.759","61.31","280.87B","280870000000","11.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","","637303","-9.56","2649.2-4870","3380.3-3454","3429","164955625","0.6","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","421.24B","421240000000","0","474611","-26.04","1896.05-3465.8","2210-2255.75","2236.55","188364456","0.669","25.92","137.15B","137150000000","86.43","46","2.14","2023-05-11","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","393.92B","393920000000","990","513011","-25.89","950.2-1448","979.05-992.3","981.25","401447296","0.821","10.93","84.21B","84210000000","90.55","20","1.99","2023-05-17","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","97.64B","97640000000","549.95","211170","-38.59","502-919.5","535.55-555","534.85","182557165","0.466","25.73","23.70B","23700000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","147.76B","147760000000","81.35","12398193","-30.31","66.95-132.7","80.3-81.65","80.45","1836631787","0.79","7.59","148.94B","148940000000","10.7","5.5","6.84","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","207.37B","207370000000","0","146291","8.42","3360-4848.35","4120.1-4311.85","4182.75","49563035","0.373","67.57","17.59B","17590000000","63.35","11","0.27","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","1.83T","1830000000000","0","57896","5.51","16000-21050","18780-19145","19021.3","96415716","-0.021","87.38","163.16B","163160000000","224.55","195","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","138.53B","138530000000","218.95","409246","-29.06","218.1-357.1","218.1-222.95","222.3","623175443","0.532","19.43","7.54B","7540000000","11.27","11.5","5.12","2023-02-20","2023-02-20");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","355.04B","355040000000","118.7","7083438","20.85","70.27-131.8","118-122.15","121.2","2930605850","0.983","6.73","159.04B","159040000000","17.56","3.75","3.09","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.63T","1630000000000","167.9","9954746","26.97","123.65-182.95","167.25-170","168.05","9696666134","0.275","9.47","1,690.39B","1690390000000","17.76","7.25","4.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","313.08B","313080000000","855","530300","-3.4","725.95-1088.95","850.5-869","861.05","363602237","0.524","18.82","31.50B","31500000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","1.97T","1970000000000","154.75","13135705","-6.73","119.85-194.95","154.4-157.8","156.6","12580279206","0.79","4.62","6,126.55B","6126550000000","33.61","14","9.49","2023-05-29","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","282.81B","282810000000","259.15","1534273","13.42","167.85-306","254.9-263.8","260.8","1084405194","0.735","3.07","368.13B","368130000000","83.95","19.5","7.48","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","433.64B","433640000000","0","20176","-6.53","37170-54349.1","38370.9-39095.1","38878.1","11153874","0.455","62.94","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","327.9B","327900000000","215.45","1814113","6.08","183.98-230.95","214.75-219.5","218.6","1500000088","","9.38","540.07B","540070000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","176.6B","176600000000","0","10831","-10.27","3750-4660","3820-3878.9","3860.4","45747732","0.238","30.34","24.85B","24850000000","126.32","65","1.69","2023-05-08","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","499.2B","499200000000","0","335101","27.15","2351.3-3698.45","3245.25-3345.6","3292.4","151662297","0.644","43.87","46.70B","46700000000","76.06","7.5","0.23","2023-05-16","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.19T","1190000000000","0","302753","-3.98","1988.55-2918.95","2306.8-2342","2333.1","508313035","","94.6","116.17B","116170000000","24.48","10","0.43","2023-05-17","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Healthcare","Pharmaceuticals","India","INE140A01024","13561","Piramal Enterprises Ltd","207.41B","207410000000","842.3","1111414","-26.67","785.05-1303.68","838-875","868.45","238663700","0.671","1.96","78.57B","78570000000","430.44","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","451.41B","451410000000","0","397280","26.66","2043.85-3143.4","2965.3-3037.5","3014.8","149732055","0.619","39.02","143.90B","143900000000","78.06","14","0.47","2023-02-20","2023-02-20");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","392.05B","392050000000","147.25","8079653","25.48","97.1-161.8","146.8-149.4","148.5","2640081408","0.581","2.69","314.53B","314530000000","54.61","10","6.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.49T","1490000000000","215.8","8205184","9.25","186.35-248.35","214.2-217","213.8","6975452864","0.277","9.86","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","173.67B","173670000000","437","381784","-2.75","379-526.45","427.55-439.4","433.25","400861654","0.534","12.43","70.41B","70410000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","444.19B","444190000000","0","5616","-13.13","12801-15800","13622-13874","13693.05","32460736","0.208","87.29","42.49B","42490000000","156.27","145","1.06","2023-05-12","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","547.25B","547250000000","49.5","111982573","31.52","28.05-62","49.3-50.5","49.7","11011015558","0.906","29.82","494.25B","494250000000","1.66","0.64","1.24","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","95.12B","95120000000","158.4","12374085","13.12","74.15-189.3","157.55-161.35","158.65","599568063","","13.94","55.62B","55620000000","11.39","","","2023-02-20","2023-02-20");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","304.4B","304400000000","113.55","10150282","22.09","82.24-126.25","113.25-116","115.6","2633224000","0.733","2.88","150.97B","150970000000","39.51","11.85","10.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","15.5T","15500000000000","0","5802648","0.65","2180-2856.15","2410.1-2449.75","2440.2","6352660278","","24.47","8,480.05B","8480050000000","98.67","8","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","123.58B","123580000000","0","12426","-21.22","5202.1-7395.5","5361.5-5454","5361.5","23030622","0.49","21.44","27.86B","27860000000","251.88","683","12.76","2023-02-23","2023-02-23");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","4.74T","4740000000000","525.15","13319120","3.05","425-629.55","522.15-533.95","531","8924611734","0.703","9.92","2,302.36B","2302360000000","52.78","7.1","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","717.67B","717670000000","757.1","1139637","-8.19","655.7-1028.65","753-761.1","758.7","945914389","0.411","32.01","102.48B","102480000000","23.75","2.5","0.33","2023-02-20","2023-02-20");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.15T","1150000000000","0","1386359","-0.59","1003.5-1340.35","1141.15-1170.65","1149.7","1000831191","0.575","71.86","958.76B","958760000000","16.14","2","0.18","2023-02-20","2023-02-20");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","929.35B","929350000000","0","45106","5.69","17865.2-26925.95","25540-26925.95","25757.4","36080748","0.529","68.08","119.74B","119740000000","388.62","90","0.36","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","461.93B","461930000000","0","872295","-1.91","1002-1509","1234.2-1258.8","1234.1","374427276","0.91","7.43","154.96B","154960000000","167.26","27","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.14T","1140000000000","0","449785","30.01","2150.1-3250","3193-3241.95","3194.95","356120255","0.516","64.78","162.80B","162800000000","49.29","10","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","687.41B","687410000000","0","543073","-2.94","2002.2-2865","2300-2337.95","2318.85","296424825","0.62","31.19","144.38B","144380000000","74.41","7.2","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","355.84B","355840000000","86.2","19721247","-11.31","63.6-112.35","84.9-86.6","86.15","4130525289","1.47","10.17","1,060.76B","1060760000000","8.46","10.55","12.54","2023-05-31","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.36T","2360000000000","984.4","2235565","14.09","789.9-1072.15","974.95-991.65","984.5","2399276350","","55.98","428.18B","428180000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","179.05B","179050000000","450.65","701063","-6.41","402.55-568.5","448.25-455.85","454.35","394084620","0.461","10.23","39.92B","39920000000","44.06","17.5","3.86","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","225.38B","225380000000","566","470477","1.03","509.6-682.39","562.85-572.7","567.45","397174575","0.571","51.5","29.57B","29570000000","10.97","0.5","0.09","2023-04-26","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","259.49B","259490000000","0","869464","14.92","773.35-1214.9","1004.5-1025.7","1018.85","254756278","0.909","12.58","158.63B","158630000000","80.33","12.5","1.24","2023-05-03","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","353.47B","353470000000","0","559978","0.33","856.25-1430.6","1230-1258","1240.25","285000000","1.24","19.34","175.33B","175330000000","64.39","20.7","1.65","2023-05-11","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","12.81T","12810000000000","0","1650533","-7.72","2926.1-3835.6","3475.05-3522","3501.15","3659051373","0.59","31.42","2,168.87B","2168870000000","110.88","113","3.23","2023-04-12","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","674.33B","674330000000","721.8","1191947","1.05","650.2-861.15","718.6-729.45","726.25","928506850","0.561","57.73","133.40B","133400000000","12.49","6.05","0.83","2023-05-04","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","414.43B","414430000000","0","182839","-4.62","5709.05-10760","6625-6720","6662.9","62232300","","58.33","28.98B","28980000000","114.6","42.5","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.57T","1570000000000","0","14311474","-10.8","366.2-500.4","436.25-445.3","439.9","3829823961","1.96","-7.45","3,184.74B","3184740000000","-29.88","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","654.09B","654090000000","203.8","9059826","-9.32","190-298.05","202.2-205.35","204.7","3195339547","0.708","21.11","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.37T","1370000000000","112.35","48700718","-5.74","82.7-138.67","111.05-112.7","112.25","12222629734","1.19","8.13","2.50T","2500000000000","13.77","51","4.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","993.36B","993360000000","0","2459012","-18.94","914.28-1525.85","1120-1156.85","1129.2","879698414","0.61","19.32","516.88B","516880000000","59.2","48","4.48","2023-05-26","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","173.31B","173310000000","738.55","458447","-12.33","575.65-839.2","716.75-742.8","733.45","236292380","0.434","59.78","70.71B","70710000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.22T","2220000000000","0","997680","0.46","1825.05-2791","2466.3-2507.25","2500.3","887786160","0.562","72.49","402.52B","402520000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","504.18B","504180000000","0","210381","12.44","1235.46-1750","1471.9-1498.45","1489.75","338430240","","60.26","68.90B","68900000000","24.54","25.5","1.69","2023-05-24","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","243.55B","243550000000","513","644210","5.84","415.25-610","505.05-517.9","506.75","480616784","0.309","20.77","235.07B","235070000000","24.56","22","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","483.82B","483820000000","0","652778","29.95","980-1566","1333.3-1363.9","1360.65","355487461","0.295","121.45","73.88B","73880000000","11","2.3","0.17","2023-05-26","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","524.61B","524610000000","0","1984024","66.37","513-1176.9","1104.55-1136","1103.85","475087114","0.32","42.26","305.21B","305210000000","26.73","8.75","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.1T","2100000000000","0","395859","5.67","5157.05-7492","7301-7492","7297.85","288405287","","35.47","603.45B","603450000000","208.69","38","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","484.58B","484580000000","70.4","25547353","63.55","33.5-96.4","69.9-71.6","70.9","6834747466","","7.89","446.80B","446800000000","8.88","1.9","2.63","2023-05-11","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","390.05B","390050000000","0","213095","-4.69","1274.5-1806.45","1448.55-1479.15","1475.95","264405149","0.447","84.23","104.72B","104720000000","17.31","10.5","0.71","2023-05-24","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","548.02B","548020000000","765.75","1073895","-7.67","712-951.8","763-776.95","771.8","710055403","0.31","44.85","110.56B","110560000000","17.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","578.07B","578070000000","757.95","1904970","6.55","607.5-848","755-769.75","770.15","750499756","1","14.07","528.68B","528680000000","53.68","10","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","10700","Varun Beverages Ltd","833.5B","833500000000","0","2207711","101.8","583.6-1432.45","1287.05-1334.85","1283.2","649549620","0.522","56.4","100.23B","100230000000","23.05","2.5","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.16T","1160000000000","310.85","9043344","-13.74","206-440.75","310.15-315.7","314","3708849976","1.35","7.97","1,491.05B","1491050000000","39.08","94","30.03","2023-05-10","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","352.93B","352930000000","7.05","110039849","-31.92","6.3-11.65","6.85-7.25","7.25","48679689205","0.529","-0.802","418.68B","418680000000","-9.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","282.94B","282940000000","873.05","1118705","-31.78","737.2-1347.65","850.35-882.8","855.1","330884740","0.507","166.46","83.36B","83360000000","5.26","5.5","0.64","2023-05-11","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","163.28B","163280000000","0","105189","-24.2","1217.25-1905","1282.85-1306.75","1286.7","126871830","0.559","67.21","61.63B","61630000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","259179","Wipro Ltd","2.22T","2220000000000","407.05","4684265","-27.76","372.4-616","402.2-407.8","406.3","5476682121","0.709","19.59","881.57B","881570000000","20.76","6","1.46","2023-04-27","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25592","Yes Bank Ltd","462.95B","462950000000","16.6","268656428","15.83","12.1-24.75","16.1-16.75","16.1","28754395584","0.601","46.62","135.15B","135150000000","0.355","","","2023-04-28","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","206.75B","206750000000","214.95","4876289","-17.58","200.5-308.7","212.85-216.1","215.25","960519420","0.481","48.53","83.08B","83080000000","4.43","3","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","559.62B","559620000000","0","198442","28.76","4470-7540","6740-6790","6750","82539094","0.18","23.55","271.95B","271950000000","287.06","170","2.51","2023-04-12","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","512.28B","512280000000","327","1535394","0","276-360","323-327","322","1566614048","0.45","9.59","269.29B","269290000000","34.1","10","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","218.25B","218250000000","0","176108","-19.67","2053-2791","2111-2140","2103","102561798","0.943","11.2","398.20B","398200000000","187.72","70","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","1.85T","1850000000000","0","1855018","4.29","6600-10320","9940-10090","10050","183969601","1.34","15.02","529.63B","529630000000","669.19","135","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.23T","2230000000000","0","1628229","-1.51","2145-2907","2612-2624.5","2614","854536210","0.319","188.74","8,827.43B","8827430000000","13.86","36","1.38","2023-04-12","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","287.51B","287510000000","0","428356","6.99","1055-1521","1321-1336","1318","215851168","0.728","9.48","433.34B","433340000000","140.16","50","3.79","2023-05-11","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","411.87B","411870000000","0","743144","9.31","1506-1846","1790-1813","1791","227555207","0.421","31.12","378.13B","378130000000","58.22","50","2.79","2023-04-12","2023-04-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.11T","1110000000000","0","1117694","-10.91","4105-5620","4955-5000","4920","222057457","0.841","-349.86","2,035.87B","2035870000000","-14.22","210","4.29","2023-05-09","2023-05-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","193.81B","193810000000","0","81958","-6.94","2677-3360","3005-3030","3005","63963309","0.501","14.51","242.56B","242560000000","207.17","109","3.59","2023-04-27","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","196.73B","196730000000","0","104353","-14.11","5280-8350","5600-5670","5610","35130024","0.022","26.13","334.48B","334480000000","215.11","60","1.1","2023-03-03","2023-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","367.64B","367640000000","0","407947","-4.62","1504-1841","1600-1622","1599","226935496","0.53","9.77","969.11B","969110000000","165.64","56","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.01T","1010000000000","0","718542","-14.25","3435-4525","3745-3770","3750","269523626","1.04","15.39","4.26T","4260000000000","243.68","170","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.18T","2180000000000","0","1907044","23.28","2879-4573","4052-4127","4038","529291840","0.017","31.27","1.32T","1320000000000","131.67","62","1.55","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","332.09B","332090000000","0","535811","-8","1549-1902","1624-1645","1615","202368938","0.124","11.6","2.67T","2670000000000","139.2","57","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","292.81B","292810000000","0","1822648","16.65","1014-1540","1418-1443","1443","205479855","1.05","10.14","910.15B","910150000000","142.31","40","2.82","2023-04-27","2023-04-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","416.84B","416840000000","0","1107785","13.88","913-1207","1191-1200","1194","347658304","1.17","13.16","355.64B","355640000000","90.91","48","4.01","2023-05-11","2023-05-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","181.67B","181670000000","0","127373","9.82","1975-2707","2466-2493","2476","72901779","0.408","17.39","127.69B","127690000000","143.15","100","4.01","2023-04-26","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.32T","1320000000000","0","2394565","7.05","2150-3022","2798-2819","2792","470333206","0.501","60.77","1,565.58B","1565580000000","46.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","165.51B","165510000000","0","901556","-22.83","1216-1700","1249-1260","1251","131668546","0.328","15.34","111.21B","111210000000","81.57","40","3.18","2023-04-27","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","309.59B","309590000000","0","1641310","-1.3","2329-2825","2639-2656","2632","116781219","0.603","13.97","81.85B","81850000000","189.5","160","5.98","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","155.58B","155580000000","0","68327","-16.67","4130-5840","4800-4905","4800","31849483","0.101","22.8","43.01B","43010000000","214.48","96","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","206.63B","206630000000","0","61794","-12.15","5310-7600","5670-5740","5720","36187570","0.458","25.36","91.09B","91090000000","225.84","103","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.39T","2390000000000","0","1473421","-8.2","3918-5144","4691-4777","4668","506682552","0.741","15.61","2.51T","2510000000000","299.1","113","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","639.41B","639410000000","0","934052","1.49","1716-2842","2330-2385","2372","271625722","","53.94","85.48B","85480000000","43.98","11.99","0.52","2023-05-18","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.32T","1320000000000","954.1","3867173","-14.69","923.2-1118.5","942.3-954.1","938.2","1386069967","0.848","14.91","2.68T","2680000000000","62.9","36","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8861","Asics Corp","598.97B","598970000000","0","724477","45.41","1815-3405","3235-3305","3275","183169926","1.46","29.21","484.60B","484600000000","108.6","40","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.41T","3410000000000","0","4455271","-4.62","1782-2205","1880.5-1904","1927","1810466674","0.512","25.82","1.47T","1470000000000","74.65","60","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","112.87B","112870000000","","159906","0.77","1312-1482","1439-1448","1437","77948410","0.426","14.2","234.79B","234790000000","101.23","60","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","482.01B","482010000000","0","289240","-12.47","3190-4450","3560-3645","3600","133520682","0.623","25.23","255.02B","255020000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","1.89T","1890000000000","0","724856","9.33","7583-11190","8543-8616","8591","220016850","0.423","16.36","1.00T","1000000000000","525.04","54","0.62","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","855.49B","855490000000","0","1332703","34.46","3110-5830","5510-5620","5550","153040040","","46.3","70.94B","70940000000","120.95","30","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","330.09B","330090000000","0","361755","-15.74","1603-2744","2065-2112","2129","158392972","1.35","40.73","42.32B","42320000000","51.16","36","1.64","2023-05-08","2023-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","190.57B","190570000000","0","332365","-15.24","1907-2407","1965-1985","1959","96441224","0.174","50.22","412.38B","412380000000","39.01","60","3.06","2023-05-09","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.62T","3620000000000","0","1643463","1.52","4042-5509","5155-5240","5148","692411837","0.53","12.07","4.11T","4110000000000","432.29","175","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","513.87B","513870000000","0","865010","-4.47","1898-2690","1992-2019","1989","255531682","0.854","10.3","789.44B","789440000000","193.63","68","3.42","2023-05-10","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","375.52B","375520000000","0","436671","14.31","2265-3125","2906-2936","2885","128425374","-0.02","23.46","268.45B","268450000000","122.96","52","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.01T","3010000000000","0","3504982","3.27","2538.5-3516","2918.5-2961","2933","1015514273","0.451","12.48","4.03T","4030000000000","236.71","120","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16220","Canon Marketing Japan Inc","400.7B","400700000000","0","118913","25.56","2190-3315","3085-3105","3080","129676400","0.278","11.25","588.13B","588130000000","274.16","90","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","938.91B","938910000000","0","709992","62.49","2593-4580","4475-4555","4540","209111763","0.241","32.36","101.56B","101560000000","139.37","46","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","323.43B","323430000000","0","852565","1.5","1121-1481","1346-1360","1355","239219684","0.798","24.45","259.30B","259300000000","55.43","45","3.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","3.01T","3010000000000","0","499589","-6.51","14730-17920","15215-15330","15220","196799148","0.324","21.34","1,267.90B","1267900000000","716.76","130","0.84","2023-04-27","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","566.72B","566720000000","0","120139","-18.03","3815-5740","4580-4655","4570","122400830","1.23","-166.75","1.30T","1300000000000","-27.41","143","3.12","2023-05-11","2023-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4106","Chiba Bank Ltd","717.34B","717340000000","990","3442560","27.78","653-1037","985-995","985","724585453","0.513","12.62","141.29B","141290000000","78.58","28","2.81","2023-05-15","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.1T","1100000000000","0","2331776","26.79","1122-1460","1424-1460","1421","756148217","0.231","-15.83","3.69T","3690000000000","-89.06","50","3.59","2023-04-28","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","-","-","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.87T","5870000000000","0","2144253","-8.42","3191-4320","3542-3588","3556","1645020569","0.523","15.7","1,259.95B","1259950000000","227.64","78","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","253.62B","253620000000","704","1980058","-22.75","621-930","690-707","687","360252159","0.017","-1.33","1.55T","1550000000000","-531.44","40","5.83","2023-04-28","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","254.49B","254490000000","0","548460","-6.46","1267-1655","1412-1423","1399","179341182","0.362","-31.58","807.43B","807430000000","-45","50","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","162.74B","162740000000","","189276","7.55","1597-1982","1873-1885","1873","86653387","0.361","-85.56","208.24B","208240000000","-21.89","5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","300.7B","300700000000","0","444365","-11.54","2277-2819","2469-2490","2478","120956204","","13.91","557.09B","557090000000","178.42","100","3.99","2023-05-09","2023-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","677.55B","677550000000","572","6316473","16.9","423-609","571-577","574","1184535359","0.593","13.8","272.53B","272530000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","341.83B","341830000000","0","416358","55.27","2426-4305","3800-3920","3830","87423299","0.721","3.11","2.79T","2790000000000","1460.28","150","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","500.13B","500130000000","0","216226","-16.79","10770-16610","12570-12660","12580","39598858","0.239","21.57","567.37B","567370000000","586.1","85","0.68","2023-04-10","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","285.14B","285140000000","0","572163","31.53","1203-1841","1789-1824","1792","156328428","","6.36","372.83B","372830000000","285.89","60","3.53","2023-05-12","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","607.12B","607120000000","0","3869150","-21.07","1068-1611","1182-1204","1210","505937396","0.264","46.24","707.06B","707060000000","25.95","14","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","970.21B","970210000000","0","803735","23.47","2497-3745","3600-3650","3615","266541924","0.595","10.56","1,368.05B","1368050000000","343.67","64","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.98T","2980000000000","0","4373390","10.99","2188.5-3130","2926.5-2977","2988","1004193204","","11.66","9.72T","9720000000000","254.36","86","2.82","2023-05-17","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","269.69B","269690000000","938","943116","5.65","752-1028","930-943","930","287519365","0.692","7.45","529.47B","529470000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","226.34B","226340000000","0","160389","23.89","3355-5350","5230-5350","5150","42625943","1.15","6.87","573.89B","573890000000","771.3","200","4.07","2023-04-28","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","912.38B","912380000000","0","480577","-15.32","6090-8950","7180-7270","7270","126019046","0.876","22.4","578.48B","578480000000","323.65","105","1.41","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.2T","8200000000000","0","3381190","67.5","2326-4869","4242-4336","4300","1917160051","0.472","137.63","1,182.89B","1182890000000","30.96","30","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","232.02B","232020000000","0","69110","17.96","3110-4415","4205-4290","4190","54592898","0.565","25.22","119.37B","119370000000","165.59","113","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","6.84T","6840000000000","0","723852","6.28","18850-26105","23045-23350","23085","292721329","0.945","27.45","3,792.83B","3792830000000","847.08","220","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co., Ltd.","489.74B","489740000000","0","524411","-12.48","7520-12570","10260-10370","10290","47409937","1.47","8.44","N/A","N/A","1226.21","322","3.13","2023-05-09","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","178.84B","178840000000","0","412584","-39.65","952-1790","1037-1078","1029","166051670","0.47","-9.85","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","858.93B","858930000000","0","227240","-1.95","10670-15830","12510-12650","12610","68277742","0.376","14.43","1.62T","1620000000000","874.44","514","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.05T","2050000000000","0","1443842","-7.78","2907.5-3373","3098-3124","3109","658834772","0.535","9.14","4.71T","4710000000000","341.21","130","4.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","935.61B","935610000000","644","4361568","-9.6","554.3-745","626-647","626","1452802999","","14.72","628.99B","628990000000","43.89","27","4.35","2023-04-28","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","192.91B","192910000000","0","172274","15.68","1508-2268","2053-2075","2041","93464025","0.864","10.19","862.38B","862380000000","200.3","62","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","200.08B","200080000000","0","426868","2.63","1668-2007","1780-1805","1786","111339548","0.553","18.9","133.13B","133130000000","95.26","39","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","253.86B","253860000000","0","500798","-18.06","2510-3620","2914-2948","2904","86229562","0.71","21.26","409.61B","409610000000","138.5","100","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","5.53T","5530000000000","0","1439105","-13.29","6389-8453","7367-7435","7404","748822596","1.01","20.97","6.14T","6140000000000","353.07","180","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.15T","1150000000000","0","824497","-10.49","3950-5060","4300-4380","4320","264434828","0.947","19.55","1.24T","1240000000000","223.33","155.25","3.73","2023-05-16","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","229.91B","229910000000","0","301134","-11.55","2206-2721","2391-2438","2374","94653404","0.618","13.08","1.05T","1050000000000","186.05","100","4.18","2023-05-17","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","1.44T","1440000000000","0","183931","18.02","28130-42100","39750-40200","40300","36098876","1.02","18.48","278.63B","278630000000","2158.74","891","2.14","2023-05-10","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd","270.29B","270290000000","0","990661","23.09","1366-2162","2127-2162","2131","125481287","1.59","11.42","476.48B","476480000000","188.62","70","3.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","268.73B","268730000000","0","262897","-9.4","3945-6170","4455-4515","4490","59519521","0.927","7.84","781.60B","781600000000","574.36","105","2.34","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","152.5B","152500000000","0","74727","11.77","2658-3120","3085-3120","3080","48878049","0.289","20.81","168.10B","168100000000","149.42","81","2.66","2023-05-17","2023-05-17");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.6T","2600000000000","0","1199539","-5.23","6373-8280","6853-6917","6845","376804201","0.404","42.38","2,223.26B","2223260000000","162.9","100","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","514.62B","514620000000","0","387000","-2.46","4615-6950","5500-5600","5550","92061593","1.44","10.14","680.87B","680870000000","548.61","193","3.48","2023-05-16","2023-05-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.24T","2240000000000","0","2628632","32.2","5011-10050","7650-7825","7625","286794511","0.166","83.39","737.10B","737100000000","93.14","160","2.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","393.88B","393880000000","0","763544","14.52","1681-2353","2130-2170","2127","182862009","0.252","2.77","1.78T","1780000000000","767.05","80","3.72","2023-04-28","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.3T","1300000000000","462.6","14826284","1.66","429.7-580.8","456.8-463.3","459.4","2820597131","0.614","4.82","14.63T","14630000000000","96.09","22","4.75","2023-05-12","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd","221.93B","221930000000","0","125171","-12.25","3325-4095","3470-3515","3485","63590822","0.145","27.53","303.92B","303920000000","126.58","80","2.33","2023-08-02","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","309.69B","309690000000","0","451529","-21.69","2079-3260","2520-2565","2524","120925944","0.394","57.91","104.03B","104030000000","43.75","34","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.33T","4330000000000","0","652247","5.64","18740-24930","22595-22740","22760","190586394","0.951","26.03","828.87B","828870000000","868.96","503.7","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","8.45T","8450000000000","0","647392","28.49","54310-88230","82390-83030","82890","102203296","0.656","31.84","2,390.12B","2390120000000","2591.64","455","0.55","2023-04-13","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","404.87B","404870000000","0","2719252","-5.07","2060-3870","3490-3605","3545","115677900","0.77","463.64","277.70B","277700000000","7.69","22.5","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","295.06B","295060000000","0","124684","10.02","2504-3925","3550-3605","3500","81847828","0.005","25.22","207.63B","207630000000","138.77","47","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27103","Fuji Electric Co., Ltd.","747.03B","747030000000","0","666605","-14.1","4950-6390","5220-5260","5230","142834903","1.06","12.01","981.02B","981020000000","435.64","110","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","198.23B","198230000000","0","295702","-13.05","1879-2389","2034-2060","2042","96462283","1.01","9.63","154.23B","154230000000","212.01","80","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","247.29B","247290000000","0","453423","-12.5","1003-1262","1103-1135","1117","222384534","0.51","13","515.38B","515380000000","85.89","40","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","171.76B","171760000000","0","131515","-12.24","1746-2445","1983-2002","1982","85964755","-0.096","23.8","404.19B","404190000000","83.73","52","2.61","2023-05-09","2023-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","2.57T","2570000000000","0","1172674","-15.94","6355-7738","6356-6419","6399","401089870","0.352","12.37","2.76T","2760000000000","518.65","120","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","253.66B","253660000000","0","125990","22.08","2402-3330","3190-3255","3265","78900000","0.571","42.12","200.73B","200730000000","76.09","75","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.33T","3330000000000","0","572524","6.78","14985-20670","17485-17660","17695","190461603","1.04","20.3","3.68T","3680000000000","872.91","240","1.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","393.7B","393700000000","0","289416","44.13","2129-3765","3695-3760","3710","104708216","0.654","135.39","342.74B","342740000000","27.66","34","0.93","2023-04-26","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","580.95B","580950000000","0","1006365","27.97","2079-3250","3060-3115","3050","187706707","0.695","13.72","173.08B","173080000000","225.61","105","3.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","170.85B","170850000000","0","330276","0.21","2033-2668","2407-2428","2399","70395249","0.888","8.89","1,045.49B","1045490000000","272.51","60","2.56","2023-05-10","2023-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","149.75B","149750000000","0","185974","25.35","1894-2697","2638-2680","2651","56065037","0.494","-31.76","246.36B","246360000000","-83.47","68","2.57","2023-05-11","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","274.6B","274600000000","0","255265","2.63","2105-2969","2560-2584","2582","106724839","0.577","21.24","245.70B","245700000000","123.21","76.8","2.93","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","862.33B","862330000000","0","210465","11.27","8150-13320","11280-11460","11480","75842474","0.935","36.56","53.25B","53250000000","317.53","316","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","511.14B","511140000000","0","122295","83.55","5610-11360","11110-11360","11040","45034377","0.34","25.69","111.20B","111200000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","199.44B","199440000000","0","334034","2.77","1991-2597","2462-2494","2461","80453151","1.27","15.31","493.87B","493870000000","161.22","50","2.03","2023-05-09","2023-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","143.65B","143650000000","","219621","-16.23","2027-2862","2327-2370","2364","61894643","0.315","7.6","105.51B","105510000000","305.61","30","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","291.9B","291900000000","604","2138477","36.73","400-605","601-606","596","483282618","0.24","12.87","178.52B","178520000000","46.85","20","3.53","2023-04-28","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","558.1B","558100000000","0","807945","-4.96","998-1616","1487-1516","1495","371078327","1.1","10.7","965.51B","965510000000","139.79","32","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.03T","1030000000000","0","325108","17.28","5190-7370","6610-6690","6640","154851538","0.722","23.36","216.94B","216940000000","284.29","78","1.16","2023-05-08","2023-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","925.08B","925080000000","0","409632","7.43","3305-4545","3810-3845","3820","240907135","0.278","17.16","945.50B","945500000000","222.64","50","1.3","2023-05-12","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","422.94B","422940000000","0","780845","1.12","1337-1672","1524-1546","1518","274813497","0.528","8.52","990.18B","990180000000","180.55","80","5.26","2023-05-12","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","906.56B","906560000000","0","67684","41.43","12970-20520","20150-20490","20290","44812725","","9.57","631.39B","631390000000","2122.01","552","2.76","2023-05-19","2023-05-19");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","328.34B","328340000000","572","2757281","-47","478-1096","569-577","568","574027002","1.13","-2.56","1.50T","1500000000000","-221.75","17","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","215.4B","215400000000","693","800965","-0.29","588-705","688-695","686","310821553","0.426","12.5","74.91B","74910000000","55.34","27","4.02","2023-05-11","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","583.52B","583520000000","0","96431","-1.69","15720-20890","16770-17050","16920","34426000","0.467","16","183.83B","183830000000","1059.47","440","2.67","2023-05-09","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","311.24B","311240000000","0","141123","3.87","3230-4065","3885-3915","3885","79499352","0.536","23.99","125.41B","125410000000","162.54","84.5","2.17","2023-04-06","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","6.61T","6610000000000","0","2288690","14.73","4750-7463","6985-7052","6988","937587805","0.896","15.82","10,622.80B","10622800000000","444.67","135","1.93","2023-04-28","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","662.4B","662400000000","0","557471","4.61","2595-3450","3055-3125","3065","212649616","1.37","9","1.21T","1210000000000","340.55","115","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.78B","930780000000","","1406160","4.16","1876-2205","2177-2181","2180","427553086","0.823","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","745.73B","745730000000","0","148166","52.57","5710-8920","8900-8910","8900","83695836","0.247","36.36","810.17B","810170000000","244.77","56","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","99.58B","99580000000","485","666221","-5.13","410-546","476-488","475","205311337","","-4.29","846.06B","846060000000","-113.22","20","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","135.29B","135290000000","0","347858","6.86","781-1060","1039-1060","1032","128116520","0.423","9.64","167.47B","167470000000","109.79","35","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","119.2B","119200000000","571","597871","0.36","433-599","556-572","552","208749644","0.299","-1.51","773.14B","773140000000","-366.37","10","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","5.82T","5820000000000","0","4320379","-5.91","2990.5-3755","3445-3474","3438","1680737664","0.795","8.28","16.40T","16400000000000","415.21","120","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","295.61B","295610000000","0","141763","4.79","5570-7230","6910-7050","7030","42230199","1.04","8.76","270.13B","270130000000","807.04","245","3.66","2023-05-11","2023-05-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","680.85B","680850000000","0","232156","17.48","3695-4825","4645-4725","4655","144860822","0.765","27.94","321.34B","321340000000","168.06","70","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","262.28B","262280000000","0","154790","-11.68","2634-3070","2680-2703","2691","97538748","0.06","21.71","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","4.78T","4780000000000","0","1036077","-11.61","11440-15345","13305-13490","13470","356434731","","29.35","713.65B","713650000000","457.39","110","0.82","2023-05-08","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","152.92B","152920000000","0","207832","-11.04","2586-3245","2673-2691","2664","56910203","0.611","6.63","276.03B","276030000000","402","125","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","823.89B","823890000000","0","1949919","0.84","982-1174","1076-1086","1074","760743499","0.49","10.43","564.55B","564550000000","104","42","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","627.03B","627030000000","0","1136485","-21.14","3670-6330","4460-4525","4565","139649953","0.974","13.32","418.59B","418590000000","342.67","50","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","914.38B","914380000000","0","900365","0.49","2937-4035","3055-3090","3095","297358348","","2.8","9.25T","9250000000000","1107.22","120","3.75","2023-05-16","2023-05-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","549.09B","549090000000","0","1544313","37.39","2455-4305","3630-3700","3695","151264891","1.48","8.54","1.30T","1300000000000","432.86","90","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","625.77B","625770000000","0","392724","-0.32","1874-2278","2167-2209","2174","284570290","0.798","7.16","1,380.47B","1380470000000","307.59","90","4.28","2023-05-16","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","74.99B","74990000000","328","952948","-48.73","317-748","317-332","326","228625601","0.903","170.68","10.75B","10750000000","1.91","0.72","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","267.86B","267860000000","0","630515","-0.38","892-1171","1034-1043","1036","258298208","0.227","7.09","696.46B","696460000000","149.49","40","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.86T","1860000000000","0","6975424","25.02","1118-1831","1401-1426","1438","1305994305","1.21","4.25","2.32T","2320000000000","335.59","62","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","483.73B","483730000000","0","429874","57.29","1665-2760","2643-2684","2650","180697904","","28.41","246.08B","246080000000","94.12","29.255","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","538.81B","538810000000","0","2743300","44.39","839-1500","1386-1413","1380","381862161","0.47","17.25","495.99B","495990000000","81.17","12","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.27T","1270000000000","0","2407271","3.13","1286-1857","1634-1655","1641","775183490","1.14","8.63","3.07T","3070000000000","190.12","72","4.46","2023-05-12","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","451.97B","451970000000","0","381545","-34.32","4055-6850","4410-4470","4470","120992537","0.092","41.51","419.32B","419320000000","108.17","40","0.9","2023-03-01","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","5.98T","5980000000000","0","2560716","7.08","3478-4414","4107-4149","4135","1456835197","0.684","7.35","13,763.10B","13763100000000","559.95","140","3.4","2023-05-10","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","707.11B","707110000000","0","361532","4.35","2784-3675","3055-3085","3060","231082314","0.385","23.6","562.31B","562310000000","129.65","81","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","325.59B","325590000000","0","143534","5.78","4870-6210","5640-5690","5670","57524921","0.347","11.01","866.76B","866760000000","515.12","85","1.51","2023-05-12","2023-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","214.13B","214130000000","0","127498","-6.54","2651-3335","2995-3015","3005","71496435","0.391","9.71","514.63B","514630000000","309.11","86","2.93","2023-04-11","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","336.52B","336520000000","0","1505274","20.38","867-1286","1256-1286","1247","262084151","0.598","21.77","337.09B","337090000000","58.83","31","2.5","2023-04-11","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","115.35B","115350000000","0","871471","24.58","1450-2580","2114-2160","2139","54384021","0.844","3.3","14.97B","14970000000","643.82","150","7.11","2023-04-21","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.14T","1140000000000","0","3426558","9.43","1801-2857","2571-2602","2565","437007209","0.67","-34.05","1.19T","1190000000000","-75.32","20","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","605.39B","605390000000","0","315794","19.31","4690-6960","6480-6690","6400","93136447","0.862","-71.41","92.72B","92720000000","-91.03","","","2023-05-12","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.04T","1040000000000","0","1270450","-12.64","1811-2432","1943.5-1971","1955","526585298","0.507","21.87","135.38B","135380000000","89.4","62","3.15","2023-04-28","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.53T","4530000000000","0","3697177","17.81","944-1213","1193-1208","1201","3748038117","","14.34","1.59T","1590000000000","","50","4.16","2023-05-17","2023-05-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","4.25T","4250000000000","0","7786865","23.55","873.5-1222.5","1198-1222.5","1197","3482623827","0.412","9.3","11.15T","11150000000000","131.04","50","4.31","2023-05-17","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","923.66B","923660000000","0","987853","13.54","1910-2411","2367-2411","2364","383100449","0.663","8.28","3.38T","3380000000000","290.19","92","4","2023-05-17","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","193.16B","193160000000","0","403171","-27.17","2462-3855","2616-2649","2615","73583608","0.985","23.55","228.95B","228950000000","111.74","58","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","4.95T","4950000000000","0","5413989","19.41","2000-2871.5","2781-2805","2771","1774853537","0.438","11.21","2,008.55B","2008550000000","249.45","188","6.77","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","194.27B","194270000000","0","328971","-27.64","1478-2747","1530-1574","1557","124774035","","37.39","37.51B","37510000000","41.53","20","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","204.98B","204980000000","0","560713","-40.03","3410-7100","3990-4040","4020","51053800","1.12","11.23","155.29B","155290000000","356.95","60","1.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","1.01T","1010000000000","0","4879961","2.93","1303-1875","1701-1749","1705","580954210","1.72","4.83","5,077.15B","5077150000000","361.42","80","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","422.96B","422960000000","0","1323148","61.89","1045-2088","1749-1780","1749","240589414","0.957","14.1","525.58B","525580000000","124.29","36","2.06","2023-05-11","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","644.49B","644490000000","0","851874","-11.78","2533-4285","3050-3105","3130","207565262","0.865","30.64","397.36B","397360000000","102.26","70","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","349.15B","349150000000","0","1041166","-2.5","820-1126","1013-1025","1016","342974938","0.979","12.07","1.63T","1630000000000","84.21","22","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","221.25B","221250000000","","160508","-35.61","2724-6210","3400-3455","3435","64223918","0.91","17.24","41.64B","41640000000","199.22","16","0.46","2023-05-15","2023-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","225.66B","225660000000","0","776605","-5.58","1086-1444","1177-1187","1174","190909523","0.409","10.14","742.03B","742030000000","116.74","44","3.75","2023-05-08","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","381.47B","381470000000","0","417453","11.03","2287-3370","2726-2760","2754","139578757","0.794","23.03","253.29B","253290000000","119.62","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","260.78B","260780000000","0","148618","-0.66","2866-3445","3015-3035","3000","86065389","0.159","28.83","205.62B","205620000000","105.11","38","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","781.14B","781140000000","0","1455915","2.15","1333-1625","1600-1621","1596","486088774","","7.6","2.35T","2350000000000","212.02","62","3.89","2023-05-12","2023-05-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","387.12B","387120000000","0","1213337","-25.6","1819-2858","1918-1944","1954","201101913","0.751","23.66","58.61B","58610000000","81.66","40","2","2023-05-10","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","136.4B","136400000000","0","57800","-13.17","3545-4270","3640-3670","3625","37473025","0.281","16.15","73.90B","73900000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","297.94B","297940000000","0","277834","22.11","2071-2939","2684-2710","2687","110554575","0.478","12.61","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","226.72B","226720000000","0","195224","-10.7","3165-4040","3395-3445","3400","65812291","0.661","9.68","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.18T","1180000000000","0","2865831","12.37","1070-1429","1297-1328","1280","892504430","0.019","-10.53","3,464.01B","3464010000000","-125.69","50","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","428.58B","428580000000","0","664298","-24.33","1507-2438","1824-1847","1839","232294899","0.683","18.37","490.64B","490640000000","103.83","30","1.62","2023-05-12","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.38T","2380000000000","0","1393203","-4.51","4663-6297","5082-5118","5080","464834040","0.079","27.85","1,551.06B","1551060000000","183.28","148","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","506.63B","506630000000","0","2130827","43.9","1934-3285","3020-3090","3040","167482461","1.35","7.6","1.66T","1660000000000","400.16","70","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","814.97B","814970000000","0","9639415","26.92","2018-3696.7","3240-3370","3335","250758979","2.42","1.05","929.28B","929280000000","3090.33","400","11.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","8.73T","8730000000000","0","4016921","6.56","3671-4636","4002-4043","3991","2162512179","0.138","13.49","5.62T","5620000000000","295.93","135","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","364.5B","364500000000","0","276679","8.48","2621-4015","3335-3420","3325","107205765","0.159","17.83","260.41B","260410000000","186.52","30","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","350.1B","350100000000","0","597971","-0.78","1161-1575","1265-1279","1263","275235034","","18.59","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","573.92B","573920000000","0","246995","-11.94","4025-5590","4665-4730","4660","122111041","0.092","37.2","333.39B","333390000000","125.27","40","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","648.16B","648160000000","0","366663","10.78","3125-4105","3810-3880","3805","167482931","0.45","27.58","239.59B","239590000000","137.98","17","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","312.48B","312480000000","0","427155","-9.07","2083-2544","2246-2264","2250","139004106","0.107","19.53","430.30B","430300000000","115.34","47","2.1","2023-04-03","2023-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.13T","14130000000000","0","461447","8.82","44880-62100","58040-59250","58870","242526084","0.902","40.06","890.46B","890460000000","1455.42","300","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.25T","1250000000000","0","498531","-27.09","6410-9200","6510-6570","6520","191478237","0.718","29.79","597.94B","597940000000","218.89","61","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","309.3B","309300000000","0","200648","-7.91","1376-1660","1490-1512","1487","204971208","0.34","13.44","594.27B","594270000000","110.63","37","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","782.61B","782610000000","0","495594","11.87","3275-5220","4060-4125","4055","190184078","","9.49","1.30T","1300000000000","427.36","50","1.22","2023-05-16","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.62T","1620000000000","0","2372871","-1.13","1739-2305.5","1997.5-2014.5","1996.5","809828422","0.437","14.78","1.99T","1990000000000","135.09","69","3.39","2023-05-11","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","589.59B","589590000000","0","206663","-14.55","7660-10470","8310-8430","8300","70864312","0.272","31.97","166.26B","166260000000","259.61","90","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","791.45B","791450000000","0","881552","-5.12","2752-4080","3585-3630","3600","219239080","0.668","38.35","406.81B","406810000000","95.35","22","0.6","2023-03-14","2023-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","351.46B","351460000000","890","4780103","42.83","532-895","869-895","877","394900720","1.37","6.46","2.38T","2380000000000","135.7","40","4.9","2023-05-10","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","746.8B","746800000000","0","631981","18.35","1852.5-2515","2350-2396","2413","315104998","0.416","40.49","66.87B","66870000000","64.91","48","1.98","2023-04-24","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","735.25B","735250000000","0","736548","-28.33","1931-3165","2284-2302","2283","321492448","1.26","22.63","843.81B","843810000000","101.22","54","1.18","2023-04-26","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","213.55B","213550000000","0","201329","14.83","1484-1917","1810-1849","1805","115494355","0.01","11.35","300.93B","300930000000","158.97","57","3.11","2023-04-24","2023-04-24");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","3.13T","3130000000000","0","2840847","19.85","2539-3570","3264-3309","3262","945584077","1.25","10.35","3,326.88B","3326880000000","318.74","128","3.98","2023-04-27","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","848.6B","848600000000","0","553831","-6.21","5580-9040","6250-6360","6400","135558974","0.833","21.69","311.35B","311350000000","297.7","124","1.93","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","297.32B","297320000000","602","3371306","18.89","418-602","589-602","587","493888737","1.28","-18.33","1.07T","1070000000000","-32.68","20","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","897.46B","897460000000","0","226300","16.78","10650-16390","15410-15760","15310","57053834","0.157","47.54","289.14B","289140000000","329.01","140","0.91","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.48T","2480000000000","0","2804106","-1.21","1777-2579","2049-2087","2047","1189168923","1.01","15.89","2.68T","2680000000000","130.82","44","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","404.64B","404640000000","0","1447826","9.28","950-1211","1191-1211","1184","334693030","0.6","7.5","756.38B","756380000000","161.12","44","3.77","2023-05-17","2023-05-17");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","677.78B","677780000000","0","262860","29.34","4160-6480","6030-6090","6020","112401217","1.12","25.45","328.69B","328690000000","236.58","78","1.28","2023-04-28","2023-04-28");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","223.88B","223880000000","0","116298","1.58","5050-8670","7020-7100","7010","31532098","-0.184","17.11","351.42B","351420000000","414.47","29","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.4T","2400000000000","0","1006650","-3.56","6055-8211","6595-6689","6626","358913186","0.473","16.14","2.01T","2010000000000","410.59","200","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","257.31B","257310000000","0","407813","-1.25","2034-2410","2359-2400","2362","107255894","0.577","11.59","616.86B","616860000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.58T","1580000000000","0","811400","-3.22","2604-3515","2935-2975","2940","537478803","0.112","29.55","398.37B","398370000000","99.68","51","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","241.23B","241230000000","0","113882","9.62","2584-3480","3400-3440","3430","70845309","0.384","8.91","386.54B","386540000000","384.97","100","3.08","2023-04-28","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","356.47B","356470000000","754","2247621","-12.04","675-934","741-757","740","472769210","0.06","-2.94","2.11T","2110000000000","-251.74","40","5.39","2023-04-28","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","221.07B","221070000000","511","1698708","21.88","358-515","504-512","508","432612763","0.401","8.75","194.82B","194820000000","58.17","12","2.43","2023-05-11","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","463.35B","463350000000","0","665285","11.92","2427-3235","2928-2953","2913","157120113","0.013","17.9","368.10B","368100000000","162.74","93","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","2.03T","2030000000000","0","10421039","2.91","14320-29645","21980-22580","22285","90183845","1.76","70.09","108.55B","108550000000","318.22","129","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","542.42B","542420000000","0","231369","10.66","4210-5440","5370-5440","5380","100076988","0.056","27.66","913.27B","913270000000","196.31","150","2.79","2023-04-13","2023-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","150.12B","150120000000","0","119040","-16.49","2106-2635","2182-2199","2187","68359137","0.351","10.54","282.14B","282140000000","207.65","88","3.99","2023-05-08","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","419.53B","419530000000","0","892381","-1.86","1263-1657","1473-1490","1463","284232196","","19.27","389.87B","389870000000","77.04","25","1.69","2023-05-09","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","613.73B","613730000000","0","997295","-18.11","1881-2787","2125-2143","2131","287059310","1.06","32","1.48T","1480000000000","62.74","90","4.23","2023-05-08","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.24T","2240000000000","0","2315037","-19.07","3271-5101","3271-3318","3348","678906349","0.81","47.69","231.68B","231680000000","69.17","16","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","242.36B","242360000000","0","180148","-8.89","3390-4310","3730-3770","3765","64630543","","13.94","156.71B","156710000000","220.77","135","3.71","2023-04-28","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","944.97B","944970000000","0","1161745","-16.15","2589-4175","3465-3545","3505","271541850","1.06","34.44","772.71B","772710000000","101.77","72","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","183.39B","183390000000","0","306006","14.84","1290-2362","1838-1869","1864","98488884","0.391","34.61","21.79B","21790000000","53.51","32","1.68","2023-04-06","2023-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","2.98T","2980000000000","0","6459358","42.04","1142-1805","1755-1764","1755","1695904843","1.06","5.42","9,663.48B","9663480000000","324.52","78","4.44","2023-05-09","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","123.4B","123400000000","","168761","-6.77","2201-2678","2440-2458","2418","50510611","0.143","6.5","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","395.98B","395980000000","0","786021","-11.4","1995-2581","2049-2072","2055","191665405","0.46","20.41","214.98B","214980000000","100.66","59","2.88","2023-05-11","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","224.78B","224780000000","0","117627","-5.96","2638-3155","2793-2831","2808","79622990","0.376","8.84","271.40B","271400000000","317.92","109","3.91","2023-05-10","2023-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","922.84B","922840000000","0","708969","49.72","3930-6840","6590-6710","6610","139401333","","24.51","936.39B","936390000000","269.76","80","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","737.06B","737060000000","0","4386200","27.01","715-1270","1162-1187","1172","629963241","1.16","4.75","3.65T","3650000000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","394.82B","394820000000","369","5907121","30.6","232-371","365-371","363","1069973107","","8.91","168.64B","168640000000","41.66","11","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","367.43B","367430000000","0","435474","-16.75","1603-2238","1738-1752","1729","209961880","0.263","12.5","3.35T","3350000000000","144.97","46","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","121.65B","121650000000","0","194521","-10.67","1595-2103","1774-1805","1758","67544601","","18.75","581.05B","581050000000","95.87","60","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","894.89B","894890000000","0","453077","-8.07","6040-7130","6370-6440","6400","139390446","0.109","11.51","1.04T","1040000000000","557.82","170","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","190.87B","190870000000","0","185047","5.26","2010-2682","2409-2440","2407","78513207","0.735","17.31","116.72B","116720000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","223.96B","223960000000","0","333726","2.28","2228-3600","2944-3025","3000","75892956","0.166","28.07","107.93B","107930000000","105.29","20","0.7","2023-05-11","2023-05-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","189.3B","189300000000","0","72923","-4.93","4220-6480","5710-5870","5740","32525753","0.389","33.47","45.24B","45240000000","171.49","86","1.5","2023-05-09","2023-05-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","982.32B","982320000000","0","1504974","-6.17","1928-2767","2378-2413","2420","412565660","1.19","16.82","1.24T","1240000000000","145.24","38","1.56","2023-05-11","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","145.87B","145870000000","0","198263","-22.56","1399-2048","1490-1505","1489","96988628","0.494","11.12","466.49B","466490000000","133.89","60","3.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","886.17B","886170000000","0","743100","-15.27","2618-3955","2998-3130","3150","284484927","0.81","24.75","374.00B","374000000000","127.63","32.09","1","2023-05-11","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.16T","1160000000000","812.5","5735844","-3.23","652.6-853","800.9-816.4","805.8","1422023327","0.685","16.09","4,421.36B","4421360000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","6.74T","6740000000000","0","4204977","13.94","3740-4845","4652-4700","4696","1442367207","0.704","5.5","15,485.51B","15485510000000","851.13","180","3.88","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.27T","3270000000000","0","4728494","6.4","1225.5-1550","1531-1550","1529","2111972499","0.782","16.76","4,835.90B","4835900000000","91.98","40","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.14T","2140000000000","0","4462119","-9.68","1585-2043","1626-1641.5","1622","1308075647","","12.68","1.35T","1350000000000","129.18","38","2.34","2023-05-17","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","396.88B","396880000000","0","712411","-6.73","1766-2234","1910-1943","1916","204579481","1.15","7.39","779.68B","779680000000","259.32","80","4.24","2023-05-10","2023-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","1.7T","1700000000000","0","2761592","52.47","3227-5687","5045-5118","5084","335914502","0.67","13.15","4.15T","4150000000000","387.03","120","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","243.43B","243430000000","0","274489","10.89","2655-3815","3080-3125","3100","78146123","0.809","9.01","304.68B","304680000000","344.07","86","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","279.9B","279900000000","0","549987","0.33","1840-2343","2111-2142","2130","130673222","0.79","-18.13","1.74T","1740000000000","-117.46","50","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","791.77B","791770000000","532","15157537","60.6","253-665","531-539","540","1488292421","0.611","4.96","2,424.96B","2424960000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","12T","12000000000000","998.3","88820398","35.63","632.6-999.5","981.2-999.5","981","12023589462","0.868","-15.33","3.87T","3870000000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","998.07B","998070000000","695","4047461","13.11","521-697","680-697","678","1436076673","0.68","8.91","1.86T","1860000000000","76.31","31","4.59","2023-05-16","2023-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","6.01T","6010000000000","0","3987303","26.42","2727.5-4103","3908-3952","3950","1537029393","0.858","5.55","14.20T","14200000000000","708.16","135","3.4","2023-05-09","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","611.04B","611040000000","0","774650","6.43","2644-3335","3190-3260","3190","187723782","0.856","8.39","1,850.46B","1850460000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.35T","2350000000000","0","3124081","-5.11","2224-3023","2455.5-2490","2457","945372794","0.711","11.65","2.26T","2260000000000","211.11","60","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","193.41B","193410000000","0","415498","-0.59","2965-3655","3365-3395","3375","57137698","1.24","5.94","667.93B","667930000000","568","140","4.2","2023-05-10","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.24T","1240000000000","0","7421216","9.95","2578-3880","3415-3460","3435","361284003","1.68","1.31","1,589.38B","1589380000000","2617.91","560","16.33","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","375.39B","375390000000","0","227485","5.12","2528-3445","3315-3400","3390","112392365","","23.96","149.38B","149380000000","141.65","41","1.2","2023-05-17","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","5.44T","5440000000000","0","13095037","33.79","1436.5-2154","2126-2148","2129.5","2534277139","0.613","9.12","2,541.29B","2541290000000","234.81","85","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","126.07B","126070000000","0","29137","-11.5","3025-4000","3405-3430","3405","36863885","0.14","15.27","106.76B","106760000000","226.29","80","2.33","2023-05-15","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","260.27B","260270000000","0","852298","5.14","2781-6250","4665-4850","4830","53774688","1","-27.4","21.48B","21480000000","-176.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","948.09B","948090000000","0","1618211","-13.66","1702-2964","1876-1916","1908","496904563","0.346","50.89","225.97B","225970000000","37.55","13.5","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","183.89B","183890000000","0","156582","5.84","3555-4450","3865-3920","3850","47090939","-0.034","7.81","190.46B","190460000000","493.21","90","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","218.05B","218050000000","0","252492","-14.15","3965-5940","4785-4840","4725","45238695","0.278","8.85","520.16B","520160000000","534.95","90","1.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.38T","2380000000000","0","1574274","10.77","3577-4469","4390-4469","4390","534272332","0.557","16.54","5.07T","5070000000000","269.44","200","4.6","2023-05-18","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3914400001","77581","Murata Mfg Co","4.66T","4660000000000","0","1944642","-6.99","6438-8811","7400-7475","7515","629723732","0.909","17.31","1.77T","1770000000000","434.11","150","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","423.02B","423020000000","0","438553","10.11","2709-3795","3510-3630","3655","120005779","1.13","44.63","308.69B","308690000000","78.87","78","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","239.99B","239990000000","0","119802","9.1","1640-2113","2023-2051","2037","117414020","0.597","10.22","902.10B","902100000000","199.29","60","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","408.2B","408200000000","0","349748","-3.51","1986-2335","2067-2093","2069","196533854","","23.98","537.44B","537440000000","86.83","20","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","311.72B","311720000000","0","190526","13.93","2267-3055","2751-2781","2756","113229992","0.121","29.87","217.22B","217220000000","92.99","25","0.9","2023-04-28","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.27T","1270000000000","0","947932","-6.93","4405-5590","4750-4795","4770","266349741","0.41","9.08","3,187.00B","3187000000000","526.38","110","2.29","2023-04-27","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","269.99B","269990000000","0","293184","17.71","2487-3625","3250-3300","3305","82189979","0.704","17.16","183.82B","183820000000","191.17","74","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.63T","2630000000000","0","1667550","24.13","2323-3295","3025-3070","3075","857415858","0.321","27.02","353.71B","353710000000","114.74","10","0.33","2023-05-11","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","551.06B","551060000000","0","1027489","-4.44","1539-2038","1784-1795","1787","307169250","0.913","7.33","553.64B","553640000000","244.49","66","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd","556.23B","556230000000","0","1517290","27.66","1737-3015","2731-2755","2733","203299138","0.716","7.17","552.61B","552610000000","381.37","166","6.05","2023-04-28","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","386.27B","386270000000","0","397415","-14.93","3490-4400","3745-3770","3710","102460186","0.484","17.35","1.21T","1210000000000","298.13","110","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","204.76B","204760000000","898","406139","0.33","766-973","897-908","895","228017781","0.898","4.92","670.46B","670460000000","181.92","32","3.63","2023-05-12","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","347.32B","347320000000","0","618440","3.76","2171-2904","2699-2740","2678","127692906","0.053","15.74","650.03B","650030000000","170.17","52","1.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","3.98T","3980000000000","0","2442685","-30.69","6658-10190","6932-7024","7025","574760302","1.09","28.55","2.21T","2210000000000","243.4","70","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","347.08B","347080000000","0","171097","-3.38","2484-3770","3415-3485","3490","100310932","1.1","14.04","309.56B","309560000000","248.55","62","1.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","283.93B","283930000000","0","202490","7.46","2762-3555","3355-3395","3385","84126388","-0.123","18.54","201.61B","201610000000","182.55","40","1.18","2023-05-11","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","396.75B","396750000000","0","2218356","-31.53","1166-1966","1166-1200","1193","330899701","0.863","50.87","36.00B","36000000000","24.29","23","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","293.53B","293530000000","0","287205","-5.64","2623-3455","2903-2930","2945","100489938","0.441","14.53","329.73B","329730000000","203.24","80","2.7","2023-05-10","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","158.52B","158520000000","0","73211","13.43","1841-2515","2452-2480","2450","64176466","0.596","10.38","210.42B","210420000000","236.53","96","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","452.93B","452930000000","0","1980756","-2.37","1052-1774","1265-1297","1270","350026677","0.541","10.9","589.36B","589360000000","118.7","40","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.36T","6360000000000","0","5245956","-8.71","5146-6708","5419-5498","5456","1164230600","0.357","13.95","1.67T","1670000000000","391.04","159","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","231.58B","231580000000","0","650481","-14.36","2295-2896","2450-2492","2455","93042735","1.04","8.22","324.63B","324630000000","302.75","120","4.91","2023-04-28","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Co., Ltd.","683.84B","683840000000","0","233097","2.99","6770-8840","7550-7660","7540","89274292","0.751","6.19","2.62T","2620000000000","1218.88","400","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","198.77B","198770000000","0","257897","2.95","1037-1289","1183-1196","1180","166610012","0.603","10.95","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","89.67B","89670000000","0","332185","-22.32","1413-1927","1435-1450","1431","61926128","0.793","15.89","511.11B","511110000000","90.07","50","3.5","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.95T","2950000000000","0","4194503","20.35","878-1283","1231-1262","1254","2348384703","0.888","37.11","1.31T","1310000000000","33.82","11","0.87","2023-05-18","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","116.35B","116350000000","0","458926","-13.44","846-1158","973-1009","965","115542072","","-4.27","1.12T","1120000000000","-225.87","40","4.17","2023-05-18","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","425B","425000000000","0","220855","-17.38","6190-9210","6260-6390","6260","67352964","0.197","16.83","141.19B","141190000000","371.98","114","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","225.15B","225150000000","0","64197","-1.9","4985-5810","5680-5730","5650","39361600","0.685","9.18","422.36B","422360000000","623.08","180","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.85T","2850000000000","0","11610147","50.02","1838-3111","3023-3111","3050","920850758","1.45","4.85","7.83T","7830000000000","702.15","180","6.02","2023-05-11","2023-05-11");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","169.31B","169310000000","544","1264848","-3.21","497-608","540-544","537","311234548","0.399","8.68","746.74B","746740000000","61.89","16","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","13.62T","13620000000000","0","4771131","19.54","3256-4128","3906-3978","3888","3428861863","0.215","11.55","12.81T","12810000000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","275.49B","275490000000","0","607353","-19.79","1003-1337","1071-1129","1099","255083259","0.344","7.87","410.83B","410830000000","139.85","37","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.69T","1690000000000","0","11538215","-2.21","2422-4163.3","3328-3372","3355","508175062","1.55","1.38","2.66T","2660000000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","177.12B","177120000000","0","382742","-2.25","988-1189","1077-1087","1074","163096542","0.307","21.08","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","189.77B","189770000000","0","164511","-11.59","2335-2993","2402-2421","2412","78810161","0.193","10.21","505.26B","505260000000","236.92","30","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","140.33B","140330000000","0","314547","-8.41","3320-4445","3515-3555","3500","39472657","0.472","10.84","346.14B","346140000000","327.37","221","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","830.16B","830160000000","0","443731","-10.38","5610-7670","5830-5900","5860","140944189","0.719","18.87","225.87B","225870000000","310.51","164","2.81","2023-05-12","2023-05-12");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","2.05T","2050000000000","524.2","17817858","-14.55","408.1-607","518.2-527","518.7","3915744752","1.18","15.71","9.77T","9770000000000","33.01","5","0.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","464.2B","464200000000","0","887558","-8.24","1414-1813","1542-1561","1554","297375239","0.282","-19.65","774.43B","774430000000","-79.37","39","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","155.47B","155470000000","990","591552","-5.38","933-1137","980-991","983","157038166","0.844","8.12","516.09B","516090000000","121.06","34","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.15T","1150000000000","0","235792","24.29","8250-11600","11320-11440","11280","101346547","0.058","29.2","646.39B","646390000000","388.64","140","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.82T","1820000000000","0","446179","-1.65","11465-17730","16015-16200","16065","113011815","0.696","20.74","823.37B","823370000000","774.71","147","0.91","2023-03-28","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.24T","1240000000000","0","536276","0.12","7500-9920","8320-8390","8390","148039766","1.1","10.76","946.16B","946160000000","776.86","240","2.87","2023-04-28","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","478.14B","478140000000","0","152463","15.85","4420-5970","5890-5950","5950","81039839","","15.55","211.06B","211060000000","382.61","104","1.75","2023-05-10","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","219.42B","219420000000","0","232748","1.92","1019-1327","1269-1286","1264","171151401","0.784","10.76","722.10B","722100000000","118.88","50","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.7T","1700000000000","565.8","9628576","1.54","460.3-567.9","548.6-567.9","548.1","3001939287","0.77","14.67","1.34T","1340000000000","38.65","19","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","512.97B","512970000000","0","717766","2.21","2566-3625","2898-2927","2897","175613984","0.831","7.48","706.64B","706640000000","390.66","115","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","1.76T","1760000000000","0","2798248","-23.05","2936-4370","2944-2969","2970","595141062","0.53","24.34","679.75B","679750000000","122.16","45","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","382.77B","382770000000","746","2279065","-0.13","630-803","742-751","741","513097859","0.832","24.79","915.19B","915190000000","30.13","30","4.14","2023-05-10","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","179.44B","179440000000","338","5534094","46.32","181-343","334-343","334","530895974","1.26","22.16","731.75B","731750000000","15.25","5","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.64T","2640000000000","0","2736727","-10.72","1802-2885","1863-1883","1876","1401992435","0.896","18.99","3.11T","3110000000000","98.77","21","1.11","2023-05-10","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","701.18B","701180000000","978","2244610","0.2","862-1048","971-981","969","716948286","0.691","12.21","1,987.84B","1987840000000","79.93","42","4.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.78T","1780000000000","0","151048","10.99","17050-22770","20050-20310","20190","88680123","0.67","36.5","97.34B","97340000000","551.56","250","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","595.58B","595580000000","0","962479","-25.55","1598-2171","1612-1641","1610","363379777","0.454","83.77","386.67B","386670000000","19.53","10","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","533.25B","533250000000","538","1981019","-12.6","513-633","529-540","527","991177324","0.368","8.71","1.68T","1680000000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","163.23B","163230000000","0","127682","7.58","4250-5820","5150-5240","5180","31150647","1.15","8.64","217.66B","217660000000","599.36","180","3.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.88T","2880000000000","0","5275535","-0.96","1998-3198","2247-2299.5","2301.5","1253468002","0.689","21.29","933.65B","933650000000","107.13","16","0.64","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","901.65B","901650000000","0","740471","-9.42","6237-8652","7211-7289","7305","196830200","1.12","21.67","842.30B","842300000000","337.13","98","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.39T","1390000000000","0","1343166","-0.04","2740.5-3990","2840.5-2867","2847","488334007","0.257","12.47","428.95B","428950000000","228.25","66","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","583.14B","583140000000","0","242152","-4.85","4655-6380","4780-4840","4860","120484415","","8","965.63B","965630000000","608.92","139","2.9","2023-05-17","2023-05-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.2T","1200000000000","0","133952","14.99","7220-9380","9270-9380","9270","128231971","0.457","23.27","220.40B","220400000000","403.08","160","1.71","2023-03-23","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","7.03T","7030000000000","0","760273","1.08","16770-24850","21475-21680","21590","327572678","0.433","101.93","436.44B","436440000000","211.51","36","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.84T","2840000000000","0","3632597","0.91","1981-2535","2367-2428","2352","1170257193","1.01","8.95","2.65T","2650000000000","263.19","85.6","3.64","2023-05-10","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","892.47B","892470000000","0","1006619","2.71","1957-2616","2147-2165","2143","415682569","-0.026","10.99","2.14T","2140000000000","197.37","60","2.77","2023-04-26","2023-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","184.45B","184450000000","0","194115","-4.26","1534-2075","1909-1949","1940","95668994","0.915","11.2","142.53B","142530000000","171.53","60","3.07","2023-04-14","2023-04-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","869.32B","869320000000","0","406334","6.38","3690-4925","4560-4600","4560","189601039","0.472","21.77","850.04B","850040000000","211.09","125","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.26T","2260000000000","0","939850","3.28","3831-5000","4159-4219","4175","542633701","0.269","16.86","1,222.98B","1222980000000","247.01","100","2.38","2023-05-12","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","158.54B","158540000000","0","1102927","-7.01","900-1461","1235-1286","1225","125927710","1.98","14.99","689.78B","689780000000","81.72","25","2.09","2023-05-03","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","304.81B","304810000000","0","61487","7.3","3920-5180","4780-4875","4755","62846936","0.01","16.32","276.25B","276250000000","296.9","82","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.54T","1540000000000","0","2068103","39.1","1712-2732","2549-2628","2553","596445416","","22.26","1.89T","1890000000000","114.96","18","0.71","2023-05-09","2023-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.76T","2760000000000","0","6653173","-3.97","1006.5-1325","1175-1203.5","1203.5","2334056151","","12.36","8.19T","8190000000000","95.36","30","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","345.81B","345810000000","0","845455","13.12","1582-2296","2006-2049","2016","170519935","1.2","133.31","290.25B","290250000000","15.22","","","2023-03-15","2023-03-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","188.2B","188200000000","660","881610","4.63","558-749","653-662","648","285157909","0.499","-33.59","478.83B","478830000000","-19.29","24","3.74","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","243.43B","243430000000","0","1208526","-9.01","1204-2342","1837-1891","1887","129830953","0.636","32.46","26.85B","26850000000","58.19","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","638.12B","638120000000","0","498819","10.61","2160-3240","2762-2805","2772","228470638","1.25","18.37","1.18T","1180000000000","150.93","42","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","263.25B","263250000000","0","615832","-4.6","1622-2318","2182-2208","2184","119657038","0.039","30.45","94.92B","94920000000","71.72","76","3.43","2023-06-05","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","174.37B","174370000000","","72502","-5.09","4360-6060","4360-4420","4380","39449434","0.203","10.95","112.85B","112850000000","399.84","90","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","389.37B","389370000000","0","579584","-3.37","1442-1907","1760-1785","1757","221231643","0.473","33.99","166.31B","166310000000","51.74","52","2.91","2023-05-02","2023-05-02");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","314.59B","314590000000","0","1247395","-0.4","1212-2112","1683-1749","1720","181214390","0.811","322.16","25.61B","25610000000","5.37","1.95","0.11","2023-05-15","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","28261","Rakuten Inc","1.1T","1100000000000","691","11105050","-30.32","576-1035","672-694","679","1590462756","0.872","-2.95","1.93T","1930000000000","-235","4.5","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","6.02T","6020000000000","0","4365294","-19.31","3708-5676","3781-3828","3841","1581239616","1.21","21.07","3.36T","3360000000000","183.45","22","0.5","2023-05-16","2023-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","331.44B","331440000000","0","312035","26.97","1548-2379","2139-2197","2152","152877368","","17.81","129.65B","129650000000","157.79","31","1.44","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp","3.07T","3070000000000","0","8450653","21.69","1145-1800","1691-1735.5","1706","1796965856","1.34","12.44","1,500.85B","1500850000000","137.67","","","2023-04-26","2023-04-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","223.66B","223660000000","903","686802","3.56","688-928","893-904","891","247690826","0.11","11.15","833.37B","833370000000","79.89","24","2.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.78T","1780000000000","753.9","18230534","38.26","468.3-767.9","735.6-754.4","734.5","2360594511","","16.72","440.06B","440060000000","44.97","21","2.82","2023-05-12","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","228.21B","228210000000","0","360745","8.44","1838-2460","2128-2157","2125","106439329","0.663","18.62","166.89B","166890000000","114.12","45","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","649.27B","649270000000","0","1611416","0.19","907-1197","1026-1072","1031","609068314","0.703","18.58","2.01T","2010000000000","55.49","34","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","472.83B","472830000000","0","108803","-1.22","7850-11090","9680-9790","9720","48795574","0.515","17.89","408.14B","408140000000","542.31","150","1.54","2023-05-09","2023-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.03T","1030000000000","0","584190","11.88","7960-11700","10500-10600","10590","98142870","0.891","11.96","494.51B","494510000000","879.6","200","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","589.06B","589060000000","0","610715","37.92","1625-2682","2564-2621","2624","228139406","0.145","14.59","231.89B","231890000000","180.39","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd","370.44B","370440000000","0","2536640","-19.97","1109-1777","1390-1405","1396","263845244","0.727","17.91","510.17B","510170000000","78.19","40","2.86","2023-04-13","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","323.41B","323410000000","0","219589","71.3","3075-5710","5530-5660","5630","58063570","0.132","8.25","142.58B","142580000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","283.12B","283120000000","0","124944","20.99","3595-5350","4840-4940","4905","58495372","0.771","11.15","578.92B","578920000000","439.8","140","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","328.89B","328890000000","0","382003","63.2","2093-5070","3985-4095","4005","80611390","0.135","73.39","59.60B","59600000000","55.66","30","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","190.38B","190380000000","0","1974640","49.12","804-1844","1485-1546","1540","125248506","0.864","245.08","22.67B","22670000000","3.48","","","2023-04-11","2023-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","382.12B","382120000000","0","1693444","-23.14","956-1341","999-1007","995","379837745","0.384","-47.72","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","313.4B","313400000000","0","461721","9.46","1090-1465","1408-1422","1413","221014743","0.748","9.23","558.71B","558710000000","153.5","50","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","244.21B","244210000000","0","295126","29.07","2132-3720","3100-3150","3080","77897620","0.428","44.03","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","165.97B","165970000000","0","101010","-16.23","3730-4650","3765-3820","3785","43791003","0.319","-4.96","196.28B","196280000000","-760.59","130","3.28","2023-05-10","2023-05-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","804.86B","804860000000","0","1677577","-5.4","2392-3375","2880-2960","2871","271911279","1.04","146.43","921.74B","921740000000","19.61","150","5.22","2023-04-28","2023-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","609.69B","609690000000","0","522513","1.2","1856-2422","1925-1956","1925","312338737","0.75","17.32","434.42B","434420000000","111.14","52","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.7T","1700000000000","0","591795","-9.44","7301-9449","7803-7895","7772","215923221","","18.15","1.08T","1080000000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","518.33B","518330000000","0","1167858","9.48","1730-2445","2343-2388","2396","220754983","0.242","13.01","356.18B","356180000000","181.64","41","1.75","2023-05-12","2023-05-12");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","424.89B","424890000000","0","1109334","11.33","1141-1580","1400-1414","1398","300914382","0.337","4.71","322.47B","322470000000","299.36","10","0.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","620.93B","620930000000","0","1550966","1.15","1586-2308","1844-1873","1853","331515855","1.21","6.9","1.28T","1280000000000","268.49","72","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","250.92B","250920000000","0","307081","13.74","976-1445","1379-1400","1372","181299600","","13.25","626.85B","626850000000","104.9","29","2.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","777.27B","777270000000","0","1028961","-8.23","1613-2019","1804-1813","1801","429195502","0.732","10.29","1,231.53B","1231530000000","175.85","59","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","28821","Sekisui House, Ltd.","1.69T","1690000000000","0","2337684","6.36","2163.5-2594.5","2523-2545.5","2519.5","662101920","0.636","9.07","2,874.85B","2874850000000","280.23","104","4.11","2023-03-09","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.42T","5420000000000","0","1723834","7.42","5041-6203","6098-6139","6083","883225686","0.204","20.02","11,019.97B","11019970000000","306.41","103","1.7","2023-04-06","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","316.4B","316400000000","269","4652515","7.66","236-279","267-270","267","1176208386","0.258","15.67","78.18B","78180000000","17.17","11","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.32T","1320000000000","0","1116847","-17.97","1744-2599","2067-2101","2076","631758368","0.64","9.85","1.54T","1540000000000","212.21","51","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","634.34B","634340000000","977","2445910","-26.41","791-1205","965-977","969","649273719","1.35","-149.61","2.57T","2570000000000","-6.49","40","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","397.44B","397440000000","0","264384","12.71","15560-30350","21900-22550","22480","17624669","1.27","81.49","49.21B","49210000000","274.14","","","2023-04-13","2023-04-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","154.65B","154650000000","752","630629","-7.18","632-913","743-755","739","205649313","0.182","21.44","813.59B","813590000000","34.47","30","4.07","2023-04-27","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.14T","1140000000000","0","532823","-6.1","3570-4875","3820-3860","3865","294671504","0.901","23.08","461.79B","461790000000","167.43","50","1.23","2023-05-10","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","475.19B","475190000000","0","162031","27.7","9930-13330","12710-12930","12650","36750896","0.247","11.76","617.47B","617470000000","1094.22","250","1.98","2023-04-03","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.98T","1980000000000","0","285234","-19.29","20110-29490","21515-21980","21880","90629127","0.415","15.54","628.91B","628910000000","1408.21","260","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","543.08B","543080000000","733","1776852","-6.93","661-789","723-736","724","740903730","0.649","11.72","1.80T","1800000000000","61.78","21","2.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","7.75T","7750000000000","0","1192682","6.44","14185-19705","19035-19295","19275","403664029","1.25","10.88","2,753.96B","2753960000000","1768.78","500","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","513.4B","513400000000","0","1197229","-22.7","3080-5990","3765-3810","3790","135106522","1.33","7.84","303.67B","303670000000","483.19","50","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5648","Shinsei Bank, Ltd.","495.56B","495560000000","0","477079","10.74","1867-2496","2413-2438","2414","204101350","0.273","21.26","353.28B","353280000000","113.83","12","0.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.81T","1810000000000","0","1984416","-19.24","6022-8019","6153-6230","6147","294306592","0.571","9.29","453.86B","453860000000","670.84","120","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","235.31B","235310000000","0","165105","5.07","1949-2908","2459-2501","2465","94350262","0.176","20.3","558.32B","558320000000","133.96","42","1.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.46T","2460000000000","0","1773823","-8.76","4813-6844","6102-6214","6159","399547548","0.486","71.96","1,067.35B","1067350000000","85.6","100","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","625.79B","625790000000","0","2004448","21.85","745-1154","1089-1111","1098","564284777","0.391","15","250.27B","250270000000","73.61","28.5","2.58","2023-05-31","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","278.11B","278110000000","0","126027","1.35","5030-6540","5240-5280","5220","52873558","0.171","23.07","79.99B","79990000000","226.32","120","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","151.79B","151790000000","","32576","-8.59","10070-13900","10880-11090","10910","13736647","0.63","19.22","75.01B","75010000000","573.87","30","0.27","2023-04-14","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","418.2B","418200000000","0","1367381","-1.29","1807-2695","2277-2319","2296","181117029","0.806","13.12","1.39T","1390000000000","170.03","65","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","363.78B","363780000000","0","1203885","6.21","1464-1687","1583-1603","1585","227502196","0.3","-57.11","303.71B","303710000000","-28","12","0.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.35T","4350000000000","0","191892","-0.77","54370-72150","66780-67390","67100","64952403","","19.28","812.43B","812430000000","3479.82","900","1.34","2023-05-12","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","290.21B","290210000000","0","240087","6.57","2406-3880","3290-3345","3340","87150759","0.982","46.74","44.02B","44020000000","72.53","10.5","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.25T","7250000000000","0","6707963","6.16","1410.5-1561","1530-1536","1527","4728367227","0.118","12.04","5.86T","5860000000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","Softbank Group Corp.","8.38T","8380000000000","0","9802153","10.28","4210-7180","5710-5758","5764","1462458385","1.02","-3.01","6.52T","6520000000000","-1905.57","44","0.75","2023-05-10","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","355.33B","355330000000","0","232277","-16.55","3360-4370","3510-3550","3530","101234742","0.19","16.51","487.61B","487610000000","213.47","86","2.46","2023-05-09","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","594.65B","594650000000","0","1192756","31.05","1835-2618","2576-2599","2583","230840781","0.617","4.62","2.10T","2100000000000","558.99","130","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.93T","1930000000000","0","1180295","6.4","4619-6370","5661-5805","5641","333083440","0.446","24.96","4.61T","4610000000000","231.97","260","4.68","2023-05-18","2023-05-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","14.12T","14120000000000","0","3159990","-6.46","9213-13105","11230-11465","11480","1233982028","0.933","15.34","10,740.27B","10740270000000","743.96","75","0.64","2023-05-10","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","224.66B","224660000000","0","162726","0.52","2057-2490","2279-2304","2273","97976074","0.079","37.45","234.65B","234650000000","60.69","25","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","747.03B","747030000000","0","430274","12.39","4965-7150","6200-6310","6350","119716608","0.43","13.22","347.26B","347260000000","481.11","129","2.08","2023-05-11","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","474.66B","474660000000","0","411005","-1.42","2026-2970","2833-2861","2862","167488277","0.961","22.37","425.35B","425350000000","127.95","50","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.69T","1690000000000","0","3099619","12.5","1664.5-2684","2191.5-2216.5","2215","766982908","0.643","10.52","3.54T","3540000000000","210.65","76","3.59","2023-05-09","2023-05-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","345.61B","345610000000","0","175785","-10.34","4890-6670","5670-5750","5680","60316529","0.338","18.74","654.94B","654940000000","306.27","80","1.41","2023-04-05","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","655.86B","655860000000","0","4318056","-9.39","1638-2155","1864-1877","1868","350167199","1.32","9.32","441.08B","441080000000","200.49","81","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","210.81B","210810000000","0","106981","-10.01","3830-5190","4435-4490","4475","47054885","1.16","11.51","284.26B","284260000000","389.26","120","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","780.08B","780080000000","477","7384348","-15.54","446-595","471-477","473","1635379499","0.838","8.77","2.98T","2980000000000","54.3","26","5.57","2023-05-16","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","2.95T","2950000000000","0","3527553","23.61","1762.5-2391","2347.5-2368","2361","1250242893","0.883","4.98","4,756.39B","4756390000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","344.85B","344850000000","868","852685","-33.36","851-1300","857-868","852","397291986","0.312","-40.73","598.61B","598610000000","-21.26","28","3.27","2023-05-15","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.3T","1300000000000","0","1945816","5.6","1278-1721","1669-1684","1688.5","779875049","0.706","13.03","3,832.30B","3832300000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","527.57B","527570000000","0","1226897","15","1822-2655","2613-2660","2624","199837696","0.857","4.94","1.67T","1670000000000","543.8","125","4.83","2023-04-27","2023-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","360.87B","360870000000","0","393605","0.55","2577-3320","2919-2959","2923","122495831","1.1","16.63","1.12T","1120000000000","175.73","170","5.83","2023-08-04","2023-08-04");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.43T","1430000000000","0","1574119","-3.56","3767-6625","5151-5239","5183","274766047","1.31","5.4","1.41T","1410000000000","959.87","202","3.95","2023-05-11","2023-05-11");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.82T","1820000000000","0","1401282","18.32","3710-4987","4898-4968","4885","367162829","0.569","10.65","885.59B","885590000000","465.63","200","4.1","2023-05-11","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","8.13T","8130000000000","0","10085208","39.4","3672-6017","5927-6017","5924","1355436994","0.808","12.79","3.20T","3200000000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","131.2B","131200000000","0","147755","5.34","3030-4275","3720-3830","3760","34255178","0.427","-407.73","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.47T","1470000000000","0","1148298","-14.98","2929-3792","3080-3118","3080","473938643","0.768","9.38","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","323.5B","323500000000","0","748974","5.28","989-1288","1223-1242","1219","263008216","0.598","34.39","1,060.53B","1060530000000","35.8","35","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","433.79B","433790000000","0","318240","17.65","2588-4080","3685-3725","3660","116923303","","16.97","676.63B","676630000000","215.64","100","2.77","2023-05-12","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23866","Suntory Beverage ","1.46T","1460000000000","0","676932","0.96","4240-5350","4685-4755","4680","309000000","0.101","17.83","1,467.09B","1467090000000","266.4","80","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","288.41B","288410000000","0","227611","-3.73","3085-3985","3430-3505","3420","82758400","0.054","15.81","2.31T","2310000000000","221.12","72","2.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.32T","2320000000000","0","1619379","0.5","3516-5672","4765-4839","4810","485707745","1.04","11.16","4.41T","4410000000000","428.22","96","1.99","2023-05-12","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.74T","1740000000000","0","547234","-3.03","7380-9815","8276-8400","8355","209235324","0.593","37.71","403.62B","403620000000","221.67","80","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","1.2T","1200000000000","0","3032685","20.38","1327-2187","2116-2187","2129","553199441","","-5.91","1.82T","1820000000000","-369.69","62","2.86","2023-05-17","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","127.22B","127220000000","0","226219","-0.2","831-1060","997-1008","1005","126836599","1.1","31.8","238.29B","238290000000","31.67","12","1.21","2023-08-03","2023-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","287.96B","287960000000","0","513548","4.15","1861-2463","2409-2463","2408","117057071","1.01","-15.7","780.66B","780660000000","-156.22","70","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","831.49B","831490000000","0","643523","13.9","3335-4520","4345-4395","4330","190054157","0.657","13.45","1.64T","1640000000000","321.9","130","3.01","2023-05-12","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","445.16B","445160000000","0","128827","-5.53","4560-6330","5420-5490","5390","81982356","0.265","17.66","295.82B","295820000000","305.52","100","1.86","2023-05-15","2023-05-15");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.02T","1020000000000","0","655618","3.6","1905-2650","2355-2373","2367","432860619","0.818","15.44","1.14T","1140000000000","153.35","36","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","521.49B","521490000000","0","1348618","-19.56","3640-5850","4155-4205","4195","124608316","","13.33","334.17B","334170000000","315.59","90","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","210.95B","210950000000","0","408410","-9.43","918-1180","1065-1073","1065","197704166","0.546","9.27","344.77B","344770000000","114.91","34","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","300.32B","300320000000","0","1506985","62.35","996-1927","1868-1914","1862","157732026","0.262","9.84","507.85B","507850000000","192.61","24","1.33","2023-04-10","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","6.63T","6630000000000","0","4516569","20.08","3250-4264","4209-4263","4182","1554529255","0.697","24.06","3,944.61B","3944610000000","176.92","180","4.3","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","273.22B","273220000000","0","319211","-14.32","1456-1899","1612-1674","1635","167719492","0.73","8.71","365.10B","365100000000","187.78","40","2.61","2023-05-11","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.73T","1730000000000","0","1743632","-3.48","3620-5300","4540-4580","4595","379250871","1.01","8.59","2.22T","2220000000000","536.16","106","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","373.81B","373810000000","0","413437","4.52","2450-4150","3395-3480","3490","107725873","1.37","24.49","190.41B","190410000000","142.49","72","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","278.4B","278400000000","0","740106","1.62","1201-1497","1430-1450","1423","192134092","0.403","-28.1","1.00T","1000000000000","-50.64","40","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","2.71T","2710000000000","0","1910321","-0.16","3479-4744","3690-3723","3729","732755801","0.442","31.95","797.81B","797810000000","115.85","40","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","480.07B","480070000000","0","254594","13.65","4620-6610","6380-6460","6370","74660298","0.759","21.37","56.98B","56980000000","300.89","140","2.21","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","177.45B","177450000000","966","484324","4.57","837-1003","960-971","960","183700361","0.286","8.13","91.43B","91430000000","119.32","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","206.12B","206120000000","507","1546039","26.5","343-534","504-508","501","406544438","0.333","8.25","152.38B","152380000000","61.45","18","3.59","2023-05-10","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","253.32B","253320000000","811","830629","26.09","569-813","802-813","798","312355662","0.307","7.97","79.42B","79420000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","351.56B","351560000000","0","534387","5.17","2195-2961","2818-2872","2857","122580550","1.04","16.73","393.69B","393690000000","172.67","87","3.06","2023-05-16","2023-05-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","831.01B","831010000000","0","567279","31.11","2484-4320","3410-3450","3430","241925747","0.433","20","499.80B","499800000000","171.47","47","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","148.35B","148350000000","0","154523","10.42","973-1250","1195-1232","1186","121105217","0.644","11.48","160.83B","160830000000","101.31","36","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","621.19B","621190000000","0","416187","1.31","2755-3575","2999-3025","2999","206717159","0.074","21.24","585.63B","585630000000","141.71","25","0.81","2023-04-28","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","218.84B","218840000000","710","442045","-7.92","653-791","708-711","707","308230185","0.382","16.21","525.93B","525930000000","43.63","27","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","825.74B","825740000000","0","288900","-0.52","4370-5530","4730-4775","4770","174575103","0.332","22.84","239.49B","239490000000","207.52","40","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","263.85B","263850000000","0","317737","-15.71","2314-3340","2507-2554","2510","105121237","-0.109","9.18","665.21B","665210000000","273.95","60","2.38","2023-04-28","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","151.76B","151760000000","0","112608","13.08","1809-2210","2117-2153","2111","70551853","-0.056","9.35","1.37T","1370000000000","228.03","32","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","341.51B","341510000000","683","2237161","-8.93","565-782","666-686","663","500014763","0.078","-0.972","2.84T","2840000000000","-682.45","35","5.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","276.73B","276730000000","0","1848392","8.25","930-1299","1277-1299","1291","213195797","0.613","12.28","340.37B","340370000000","105.15","30","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.73T","5730000000000","0","5691637","21.23","2037-2970.5","2826-2875","2827.5","1999758494","0.446","18.24","6.59T","6590000000000","157.37","100","3.57","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","152.25B","152250000000","0","348976","10.79","1551-2116","2073-2116","2059","71950832","0.754","6.25","341.23B","341230000000","321.75","70","3.48","2023-04-28","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","769.03B","769030000000","0","20904074","26.95","319-664","469-480","470","1602154299","0.077","-1.15","7.32T","7320000000000","-408.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","7.1T","7100000000000","0","1160902","-19.7","34550-64680","45350-46020","46190","156090266","1.4","15.07","2.22T","2220000000000","3077.65","1588","3.38","2023-04-28","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.16T","1160000000000","0","1317937","16.02","2131-2877","2657-2699","2678","433422638","-0.208","5.23","3.06T","3060000000000","511.77","65","2.41","2023-04-28","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","291.46B","291460000000","0","177035","-1.24","5770-7780","7130-7250","7230","40257385","0.691","14.79","175.43B","175430000000","489.55","160","2.3","2023-05-17","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","332.76B","332760000000","0","898492","-12.24","1484-2190","1582-1601","1580","208889244","0.764","7.66","349.94B","349940000000","206.15","65","4.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","983.46B","983460000000","0","1140279","1.06","1458-1768","1608-1635","1574","602978219","0.219","344.61","895.13B","895130000000","4.73","15","0.95","2023-05-12","2023-05-12");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","459.65B","459650000000","639","2874058","-4.91","580-812","634-642","635","719334035","0.69","12.18","930.39B","930390000000","52.54","19","3","2023-05-10","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","178.79B","178790000000","0","430845","12.54","1211-2033","1692-1717","1706","105295936","1.26","13.94","208.38B","208380000000","121.68","42","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","787.42B","787420000000","0","793666","4.95","1847-2482","2370-2411","2375","327816490","0.844","9.72","1,652.04B","1652040000000","247.23","44","1.92","2023-05-16","2023-05-16");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.28T","1280000000000","801.9","5041513","18.45","550.5-817.8","790.3-804.6","788","1601021071","0.818","18.19","2.48T","2480000000000","43.4","18","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.88T","1880000000000","0","1842927","-5.33","3990-5938","4322-4342","4340","432630045","","-62.12","3.40T","3400000000000","378.32","290","6.66","2023-05-16","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","568.54B","568540000000","0","1136202","-4.94","1502-1974","1760-1793","1748","318333610","0.827","7.16","1.04T","1040000000000","241.41","80","4.66","2023-05-10","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","774.95B","774950000000","0","504716","-9.54","4105-5130","4535-4570","4560","169573097","1.09","17.57","692.28B","692280000000","259.79","100","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","315.6B","315600000000","0","447958","7.45","1256-1837","1718-1745","1712","181589122","0.488","12.73","882.83B","882830000000","134.53","89","5.22","2023-05-16","2023-05-16");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","568.85B","568850000000","0","435676","14.58","3815-6130","5530-5650","5560","102127445","0.048","19.33","418.71B","418710000000","288.16","90","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","246.15B","246150000000","0","1275589","-1.55","1297-1924","1570-1603","1569","153938833","0.814","5.13","497.21B","497210000000","311.5","80","5.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","93.16B","93160000000","0","347337","-17.87","979-1258","1028-1048","1024","88980243","0.688","8.67","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","280.6B","280600000000","0","272626","-5.27","1757-2457","2164-2184","2163","129486910","0.829","11.71","931.58B","931580000000","184.79","60","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","390.59B","390590000000","0","367165","-3.1","1720-2240","2086-2108","2093","186884185","0.729","16.58","1.56T","1560000000000","125.97","70","3.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.4T","2400000000000","0","374384","-15.61","6820-9150","7710-7790","7770","310479443","0.841","12.92","3.20T","3200000000000","601.49","180","2.33","2023-04-28","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","25.87T","25870000000000","0","22364590","-12.57","1787.5-2282.5","1900-1917","1907.5","13595773879","0.561","10.73","35.58T","35580000000000","177.4","53","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.96T","1960000000000","0","645626","9.39","4215-5720","5570-5630","5600","351864517","1.26","7.1","9.62T","9620000000000","788.37","192","3.43","2023-04-28","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","904.5B","904500000000","0","588398","12.46","5650-9150","6290-6540","6340","139154264","","30.43","223.80B","223800000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","220.85B","220850000000","0","212666","9.01","1228-1744","1728-1744","1722","127508964","0.816","29","394.40B","394400000000","59.37","63","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","200.91B","200910000000","0","165042","-18.74","2596-3495","2622-2646","2615","76391080","0.275","10.35","138.24B","138240000000","252.69","64","2.45","2023-05-11","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","461.23B","461230000000","0","265955","4.16","6230-10520","9430-9550","9410","48601747","0.287","19.84","937.29B","937290000000","479.42","233","2.47","2023-03-14","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","142.45B","142450000000","0","151176","-13.13","1278-1601","1395-1439","1423","101602604","","6.44","302.22B","302220000000","218.39","40","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","200.74B","200740000000","0","405874","-6.2","1835-2206","2044-2069","2049","97022379","0.804","38.14","547.04B","547040000000","54.11","95","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","259.54B","259540000000","0","300347","-11.87","4325-6570","5220-5300","5230","49248955","1.32","12.12","246.94B","246940000000","434.73","123","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3T","3000000000000","0","990461","17.61","3901-5323","4959-5071","5050","593273492","0.107","44.46","898.02B","898020000000","113.61","38","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","187.46B","187460000000","0","567573","-16.97","1475-1933","1552-1594","1554","117676920","1.1","12.67","167.47B","167470000000","121.7","50","3.25","2023-05-11","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","545.75B","545750000000","0","577776","13.49","1844-2660","2207-2240","2205","244510014","0.7","18.58","86.27B","86270000000","120.02","67.5","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","136.38B","136380000000","0","185406","15.26","1687-2461","2323-2348","2324","58405372","0.379","-107","186.58B","186580000000","-21.7","80","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","632.51B","632510000000","0","649605","-2.1","2296-3285","3015-3045","3015","209095187","0.095","23.06","1,080.40B","1080400000000","131.17","32","1.08","2023-04-12","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.29T","1290000000000","0","1214669","1.22","4588-6075","5213-5296","5217","243685694","0.307","45.08","1.28T","1280000000000","115.72","100","1.9","2023-04-28","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.44T","1440000000000","0","421608","50","5970-9500","9120-9240","9090","155919312","0.122","29.33","466.45B","466450000000","313.01","90","0.98","2023-05-12","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","348.65B","348650000000","479","3648005","18.86","371-502","479-482","479","727880902","0.372","11.71","1.60T","1600000000000","41.12","18","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","209.37B","209370000000","922","675131","24.69","667-930","917-926","915","227084950","0.123","-14.38","110.25B","110250000000","-64.13","31","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","850.56B","850560000000","0","458934","-9.51","4605-5900","4930-4970","4950","171657517","","22.78","444.09B","444090000000","217.05","66","1.32","2023-05-10","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.14T","1140000000000","0","1499444","24.91","2170-3575","3370-3405","3385","338215162","1.41","6.61","2.25T","2250000000000","511.47","125","3.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","844.46B","844460000000","0","1148437","5.79","2008-2522","2316-2341","2320","362273271","0.41","17.87","1.82T","1820000000000","129.81","46","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","335.68B","335680000000","0","175216","41.89","3315-5330","5210-5300","5270","63697141","0.953","5.15","181.44B","181440000000","1024.21","300","5.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","331.1B","331100000000","0","540132","1.16","1395-1799","1566-1588","1571","208635170","-0.351","26.58","1.08T","1080000000000","59.1","22","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","265.74B","265740000000","0","40897","3.82","5960-7060","6780-6860","6790","38851519","0.038","18.42","557.89B","557890000000","392.53","80","1.18","2023-05-10","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.35T","1350000000000","0","1189723","8.23","3985-5180","5080-5170","5130","261445557","1.23","30.07","529.22B","529220000000","171.25","64","1.25","2023-04-10","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","552.81B","552810000000","0","996124","11.46","1753-2742","2055-2077","2086","266929604","0.995","23.12","413.87B","413870000000","89.55","34","1.59","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","392.26B","392260000000","0","499192","38.24","1391-2485","2317-2485","2215","160698360","0.695","7.11","826.12B","826120000000","344.92","66","3.13","2023-05-12","2023-05-12");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","153.36B","153360000000","0","288698","-1.16","2176-2622","2371-2382","2376","64680336","0.122","19.84","163.94B","163940000000","119.67","10","0.42","2023-04-11","2023-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.87T","2870000000000","383","18393931","-32.2","326-568.9","377.8-383","381.8","7496511948","0.821","15.05","1,647.77B","1647770000000","25.41","5.56","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","363.92B","363920000000","0","126532","10.04","4155-5290","5200-5290","5180","68793447","0.624","12.69","41.03B","41030000000","415.16","148","2.91","2023-05-08","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","581.10B","581100000000","0","255226","41.03","2661-3865","3695-3870","3680","152121537","0.033","48.76","744.57B","744570000000","75.47","24","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","271.49B","271490000000","0","704165","-5.27","1173-1471","1270-1286","1284","211278508","0.714","11.24","387.18B","387180000000","114.34","36","2.85","2023-04-28","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc","922.06B","922060000000","0","817029","-5.58","2268-3545","3020-3080","3035","299856781","1.01","23.3","178.89B","178890000000","130.25","65","2.07","2023-04-28","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","108.25B","108250000000","418","1217648","19.6","333-507","416-423","423","258971503","1.05","25.96","402.50B","402500000000","50.34","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","244.13B","244130000000","0","2215485","63.04","457-839","806-839","800","292371312","0.686","9.59","295.99B","295990000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","266.53B","266530000000","966","2037132","45.95","500-1166","962-975","967","275911033","1.41","4.49","787.31B","787310000000","215.48","26","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","151B","151000000000","896","716869","13.6","655-950","892-899","887","168528387","0.567","12.69","485.17B","485170000000","69.9","15","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","207B","207000000000","805","524682","-2.8","751-861","794-805","794","257140656","0.263","23.17","29.28B","29280000000","34.62","40","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","6665","Mitsui Engineering ","44.38B","44380000000","427","628029","16.16","312-493","424-431","428","103933915","","-2.02","244.02B","244020000000","-212.45","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","63.42B","63420000000","696","1106866","31.65","360-704","675-696","678","91124643","1.32","-1.44","723.83B","723830000000","-480.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","62.28B","62280000000","719","297327","-21.58","683-910","713-722","711","86619489","0.405","-20.65","362.24B","362240000000","-34.86","20","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","38.75B","38750000000","0","237171","-40.42","1722-4590","1969-1998","1985","19502165","1.1","12.73","43.09B","43090000000","155.98","175","8.89","2023-05-12","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","141.46B","141460000000","487","388745","10.38","404-583","487-499","494","290471088","0.398","10.78","119.79B","119790000000","45.83","18","3.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","28.3B","28300000000","0","185352","-23.74","2003-3345","2055-2090","2053","13578062","1.13","5.37","142.28B","142280000000","382.46","75","3.63","2023-05-11","2023-05-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","13.26B","13260000000","230","364365","-25.32","215-309","227-231","227","57656034","0.843","30.83","118.90B","118900000000","7.46","","","2023-05-12","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.73B","4730000000","7.14","2587483","24.91","3.9-7.14","6.42-6.94","7.1","730305439","-0.06","43.21","994.20M","994200000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.53B","2530000000","2.83","1008657","-18.7","2.42-3.61","2.83-2.94","2.94","893657633","","9.01","333.62M","333620000","0.326","0.1825","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.19B","1190000000","0","1297447","-40.68","1.34-3.37","1.81-1.865","1.865","652627555","1.13","11.13","817.00M","817000000","0.166","0.12","6.5","2023-02-23","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","4.72B","4720000000","7.01","2336457","-1.54","6.32-8.88","6.99-7.18","7.14","672747233","0.383","-6.2","15.32B","15320000000","-1.15","0.18","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.13B","6130000000","12.66","851798","4.41","9.96-13.76","12.46-13","12.63","484114614","1.1","23","2.27B","2270000000","0.546","0.373","2.98","2023-03-01","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.27B","5270000000","40","261904","16.27","24.32-41.44","39.69-40.79","40.38","131647099","0.475","65.35","237.89M","237890000","0.421","0.47","1.14","2023-02-20","2023-02-20");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.37B","4370000000","1.505","9346107","-29.25","1.21-2.15","1.49-1.525","1.52","2901053162","1.04","10.67","140.18K","140180","0.097","0.1002","6.59","2023-02-20","2023-02-20");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","24.13B","24130000000","","1602159","0.12","14.63-19.03","16.52-16.64","16.59","1459964968","0.854","20.56","11.33B","11330000000","0.555","0.7068","4.22","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4826","AMP Ltd","3.34B","3340000000","1.1","10638843","8.53","0.87-1.4","1.09-1.125","1.12","3034930986","0.723","-900.32","2.37B","2370000000","0.12","0.005","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9000","Ampol Ltd","7.7B","7700000000","32.31","764722","3.55","26.5-37.55","32.22-33.2","31.77","238302099","0.815","7.37","11.81B","11810000000","3.9","1.61","5.16","2023-04-25","2023-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.39B","3390000000","26.85","322695","0.6","21.11-29.83","26.25-27.05","26.98","126339080","0.522","16.05","1.78B","1780000000","1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","74.2B","74200000000","24.74","5195063","-12.02","20.784-27.967","24.56-24.82","24.67","2999157632","0.791","9.91","15.95B","15950000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","2.88B","2880000000","0","315633","-14.32","8.65-14.54","11.2-11.51","11.19","255398099","1.63","9.81","3.96B","3960000000","1.15","0.929","8.41","2023-02-24","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","12.76B","12760000000","10.81","1607712","9.29","9.03-12.25","10.725-10.87","10.86","1180024124","0.258","55.23","1.37B","1370000000","0.195","0.54","5.01","2023-02-20","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1218","Appen Ltd","335.77M","335770000","2.72","1188424","-67.77","2.22-8.64","2.69-2.79","2.73","123446356","0.943","20.38","351.45M","351450000","0.101","0.1","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.6B","2600000000","31.72","193770","-27.3","24.84-43.03","31.11-32.24","31.6","81971722","0.622","21.12","359.18M","359180000","1.49","0.71","2.35","2023-02-20","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","23.52B","23520000000","35.8","1485950","-10.27","30.36-39.67","35.63-35.99","35.5","656930005","0.893","24.99","5.57B","5570000000","1.43","0.52","1.43","2023-02-20","2023-02-20");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","13.26B","13260000000","68.48","408207","-16.41","65.25-90.61","68.12-68.95","67.97","193577190","0.277","39.63","1.22B","1220000000","1.72","2.362","3.48","2023-05-02","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.72B","9720000000","6.7","2866883","8.78","5.81-7.8","6.69-6.78","6.75","1450833707","0.764","24.58","111.87M","111870000","0.273","","","2023-02-22","2023-02-22");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.62B","2620000000","25.83","169006","11.92","16.23-26.35","25.73-26.16","25.97","101530518","0.622","24.51","156.96M","156960000","1.06","","","2023-02-20","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","11.40B","11400000000","8.55","572564","16.84","6.24-7.98","7.75-7.86","7.84","1472820947","0.771","66.15","199.76M","199760000","0.13","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.33B","6330000000","3.44","7874939","-6.6","3.23-4.245","3.43-3.52","3.42","1840703982","0.463","18.7","2.45B","2450000000","0.185","0.179","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","657.83M","657830000","1.81","940807","-10.89","1.61-2.82","1.76-1.82","1.75","362441875","0.763","8.23","722.38M","722380000","0.22","0.08","4.44","2023-02-22","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","4.65B","4650000000","7.14","2407041","-16.49","6.39-8.71","7.01-7.14","7.03","650997792","0.931","10.81","1.19B","1190000000","0.658","0.46","6.52","2023-04-20","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.13B","2130000000","6.27","893915","-8.71","5.45-7.06","6.25-6.37","6.33","339427563","0.564","17.48","1.94B","1940000000","0.363","0.22","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.26B","3260000000","1.43","8076091","-2.68","1.415-1.91","1.43-1.48","1.485","2279920462","1.61","6.66","1.80B","1800000000","0.217","0.03","1.96","2023-04-26","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.07B","1070000000","3.51","653935","-34.34","3.12-5.38","3.47-3.55","3.53","303898577","0.485","43.75","1.51B","1510000000","0.08","0.11","3.08","2023-02-22","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","5.54B","5540000000","9.79","1643509","-3.85","7.71-10.83","9.55-9.93","9.61","566175680","1.11","11.14","1.60B","1600000000","0.875","0.53","5.54","2023-02-20","2023-02-20");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","251.81B","251810000000","48.46","8117265","13.13","35.83-50.21","48.01-48.59","48","5064466170","0.81","5.47","67.03B","67030000000","6.11","4.6324","9.63","2023-02-20","2023-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.66B","1660000000","85.54","34113","-5.2","62.23-93.17","84.4-86.09","84.18","19448507","0.446","54.31","477.50M","477500000","1.58","0.95","1.13","2023-02-22","2023-02-22");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.18B","8180000000","0","1730412","-8.15","14.745-22.43","17.22-18.77","19.82","458314567","1.32","3.13","14.23B","14230000000","5.72","0.5","2.53","2023-02-20","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.11B","4110000000","3.73","1638947","0.67","2.48-3.99","3.71-3.84","3.84","1103088419","1.38","161.74","3.16B","3160000000","0.023","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","16.91B","16910000000","12.18","3088379","19.69","9.51-13.13","12.1-12.22","12.13","1388202157","0.567","19.98","5.95B","5950000000","0.419","0.3231","2.64","2023-02-23","2023-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.03B","3030000000","21.23","281255","-30.27","16.65-30.09","20.68-21.39","20.96","142781365","0.791","28.07","1.43B","1430000000","0.761","0.3","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.70B","3700000000","24.4","131548","10.78","17-25.02","24.3-24.68","24.63","151799356","0.69","4.34","534.96M","534960000","5.63","0.63","2.6","2023-03-23","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.52B","2520000000","3.92","786103","-2.49","3.51-4.35","3.9-3.95","3.94","642383803","0.488","10.13","116.55M","116550000","0.389","0.1829","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","8.06B","8060000000","22.94","772926","13.06","16.99-23.59","22.59-22.98","23","351330637","0.957","14.22","420.46M","420460000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.07B","2070000000","3.26","1496262","-13.53","2.53-4.01","3.22-3.29","3.27","634930635","0.99","149.09","162.58M","162580000","0.022","0.1665","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","5.16B","5160000000","7.57","1114316","11.22","5.8-7.83","7.435-7.595","7.39","682000000","0.852","52.38","537.40M","537400000","0.139","0.235","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.96B","3960000000","7.67","1827622","12.57","4.41-8.12","7.43-7.67","7.49","517193126","","14.89","1.26B","1260000000","0.477","0.3","4.23","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","6.45B","6450000000","13.63","1501687","-16.77","10.5-17.19","13.21-14.16","14.51","472997199","1.15","7.01","566.10M","566100000","1.94","0.4131","2.74","2023-02-19","2023-02-19");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.32B","3320000000","4.59","1549631","-7.78","3.84-5.44","4.57-4.65","4.62","722955466","0.464","7.27","537.39M","537390000","0.642","0.2926","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.29B","2290000000","3.94","1224450","-4.35","3.54-4.51","3.91-3.97","3.98","581229609","0.647","5.51","100.00M","100000000","0.723","0.258","6.37","2023-02-20","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.27B","3270000000","8.15","373863","19.87","6.07-8.2","7.35-7.69","7.68","443397865","0.147","57.13","689.05M","689050000","0.143","0.3747","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","","817258","34.89","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.97B","5970000000","2.68","3556834","-7.73","2.51-3.31","2.67-2.7","2.69","2226000120","0.825","70.66","2.19B","2190000000","0.038","0.049","1.82","2023-02-23","2023-02-23");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","1.16B","1160000000","23.5","73627","5.7","13.16-28.72","23.12-23.87","23.59","49410338","0.785","55.6","45.54M","45540000","0.423","0.04","0.17","2023-02-21","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","14.77B","14770000000","224.6","124420","17.63","184.62-236.43","223.75-225.98","224.99","65781532","0.434","51.08","2.53B","2530000000","4.4","3","1.32","2023-02-20","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.03B","1030000000","5.71","465874","-29.72","3.64-8.97","5.56-5.76","5.63","181168094","0.894","12.48","461.21M","461210000","0.451","0.24","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","24.40B","24400000000","18.3","2504652","10.82","15.97-19.65","18.27-18.41","18.24","1333191534","0.195","23.25","19.87B","19870000000","0.788","0.63","3.5","2023-02-20","2023-02-20");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.01B","1010000000","0","501134","-27","6.96-11.63","8.63-8.87","8.87","117322572","0.597","25.67","939.44M","939440000","0.337","0.27","3.32","2023-03-29","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49245","Commonwealth Bank Of Australia","172.46B","172460000000","102.23","2111132","4.16","86.98-111.43","100.98-102.39","100.97","1686992715","0.834","17.48","18.66B","18660000000","5.91","4.2","4.14","2023-05-11","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.56B","14560000000","24.11","1641417","5.57","20.12-28.34","23.73-24.24","23.88","603729336","0.725","31.83","2.91B","2910000000","0.518","0.6","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","2.64B","2640000000","17.95","637919","-24.78","13.72-26.34","17.84-18.1","18.1","146959344","1.78","93.49","413.18M","413180000","0.192","0.11","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.25B","1250000000","2.7","779319","-9.15","1.93-3.455","2.65-2.71","2.66","464546466","0.439","30.22","608.17M","608170000","0.089","0.09","3.38","2023-02-20","2023-02-20");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.39B","1390000000","20.43","162477","-35.95","16.35-32.25","20.06-20.59","20.09","68066856","1.65","16.74","370.46M","370460000","1.21","0.59","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.86B","1860000000","0.71","2541147","-20.11","0.65-0.9","0.705-0.725","0.72","2619940112","0.575","6.98","190.20M","190200000","0.101","0.055","7.53","2023-02-22","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","","2492749","6.34","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","143.89B","143890000000","298.4","666272","12.61","248.97-314.28","297.63-300.38","298.4","482217446","0.188","46.51","11.70B","11700000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.47B","2470000000","5.17","1558355","-9.32","3.93-6.31","5.14-5.27","5.24","477726542","0.76","11.53","2.47B","2470000000","0.451","0.345","6.56","2023-05-09","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.48B","2480000000","4.69","933578","4.47","3.91-4.99","4.66-4.77","4.79","528540107","0.721","14.06","132.57M","132570000","0.341","0.3376","7.02","2023-02-20","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","9.34B","9340000000","8.68","4171670","-18.18","7.375-11.29","8.615-8.74","8.68","1075565246","0.676","14.26","1.31B","1310000000","0.777","0.532","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","1.89B","1890000000","3","1385638","-28.29","2.44-4.2","2.99-3.08","3.07","631657153","1.23","64.03","368.04M","368040000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","6.33B","6330000000","71.04","420466","-29.53","49.83-102.73","70.4-71.68","71.26","89090162","0.65","38.54","1.21B","1210000000","1.83","1.565","2.25","2023-02-21","2023-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.65B","2650000000","3.95","3301304","-28.18","3.31-5.88","3.89-3.97","3.94","670659410","1.46","18.47","8.27B","8270000000","0.213","0.24","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.39B","1390000000","8.87","913415","-23.98","8.69-15.32","8.85-8.96","8.93","156476574","-0.149","8.61","3.45B","3450000000","1.04","0.56","6.29","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","224.39M","224390000","0.6","2261301","-78.31","0.41-3.05","0.58-0.61","0.61","373984129","1.61","-46.15","113.43M","113430000","-0.013","","","2023-02-21","2023-02-21");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","5.28B","5280000000","2.88","15141282","-29.23","1.8-4.75","2.88-2.94","2.89","1835016319","0.527","15.93","2.30B","2300000000","0.182","0.05","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.73B","13730000000","","466498","-11.12","16.11-26.59","23.56-24.2","24.21","579205223","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.79","2023-02-20","2023-02-20");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.42B","3420000000","4.4","756218","-29.97","4.2-6.49","4.37-4.52","4.48","778080707","1.05","11.93","8.72B","8720000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","3.96B","3960000000","18.65","1252861","-9.54","13.86-23.38","18.44-18.77","18.59","212551683","1.62","-12.92","1.02B","1020000000","-1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","69.46B","69460000000","22.58","6644652","12.24","14.5-23.25","22.25-22.62","22.26","3075974479","0.943","8.25","17.10B","17100000000","1.88","1.96","8.78","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7598","G8 Education Ltd","1.04B","1040000000","0","1582706","6.5","0.902-1.33","1.275-1.285","1.275","809754574","0.889","35.56","638.87M","638870000","0.036","0.04","3.15","2023-02-21","2023-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.58B","1580000000","1.465","3377097","0.82","1.05-1.895","1.44-1.485","1.45","1076123954","0.752","22.65","196.54M","196540000","0.065","0.02","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","37.50B","37500000000","19.8","3592074","-14.22","15.57-24.13","19.68-19.95","19.88","1893950721","0.815","15.16","3.82B","3820000000","1.34","0.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.75B","8750000000","4.57","4426429","-5.96","3.68-5.27","4.56-4.68","4.65","1915577430","0.85","7.39","812.20M","812200000","0.622","0.349","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.75B","1750000000","7.82","906263","-1.52","7.14-10.72","7.67-7.84","7.78","223546926","0.987","4.65","7.87B","7870000000","1.68","0.54","7.11","2023-03-01","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.50B","2500000000","3.27","615170","-21.39","2.94-4.48","3.27-3.33","3.3","765958058","0.896","-102.1","333.00M","333000000","-0.032","0.211","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.40B","1400000000","9.92","370088","-18.35","6.74-13","9.77-10","10.04","140894696","0.622","26.57","835.49M","835490000","0.37","0.39","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.24B","5240000000","4.2","2167366","-19.58","3.53-5.74","4.16-4.22","4.15","1246665154","0.694","6.48","2.86B","2860000000","0.651","0.375","9.01","2023-03-01","2023-03-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.15B","2150000000","27","206400","15.64","17.65-29.84","26.39-27.1","26.76","79765830","0.945","132.43","81.07M","81070000","0.202","0.2","0.75","2023-02-20","2023-02-20");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","8.59B","8590000000","30.89","711401","12.59","20.53-32.17","30.6-31.09","30.72","278137862","1.07","83.82","793.33M","793330000","0.369","0.27","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","10.01B","10010000000","13.24","5154631","7.1","9.23-17.32","13.07-13.55","13.54","756169046","0.923","11.95","1.07B","1070000000","1.1","0.19","1.35","2023-05-01","2023-05-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.54B","4540000000","10.7","1490122","-5.5","7.912-12.563","10.49-10.76","10.7","424047490","1.28","7.36","400.20M","400200000","1.44","0.37","3.39","2023-02-20","2023-02-20");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","6.82B","6820000000","3.51","7777043","15.03","2.97-4.17","3.49-3.555","3.53","1942225029","0.831","6.71","6.46B","6460000000","0.522","0.27","7.52","2023-05-22","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.88B","1880000000","4.62","669936","-16.3","3.4-5.56","4.53-4.64","4.67","407583264","0.828","17.37","131.41M","131410000","0.266","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.14B","1140000000","3.06","806668","-10.45","2.31-3.43","2.83-3.06","2.74","371679601","0.553","81.08","2.84B","2840000000","0.037","0.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","11.74B","11740000000","4.82","7293827","1.26","4.02-5.12","4.77-4.85","4.83","2435479474","0.16","18.51","8.07B","8070000000","0.261","0.11","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.56B","1560000000","10.91","184614","-12.77","9.72-13.19","10.83-10.99","10.92","142998000","0.704","76.55","556.34M","556340000","0.142","0.25","2.27","2023-02-27","2023-02-27");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","2.28B","2280000000","3.47","1195450","-7.49","2.55-3.97","3.44-3.47","3.45","657818494","1.7","60.7","1.17B","1170000000","0.057","0.236","6.72","2023-02-22","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.91B","1910000000","8.46","565351","-3.87","6.86-10.42","8.32-8.56","8.49","225418130","0.297","33.55","411.52M","411520000","0.257","0.315","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.65B","1650000000","9.09","356199","-18.55","8.43-12.24","8.8-9.24","9.21","181737367","0.828","26.45","613.94M","613940000","0.338","0.46","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries PLC","14.4B","14400000000","32.43","1599649","-29.35","25.84-47.58","32.26-32.82","32.47","443946402","1","19.53","5.37B","5370000000","1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.97B","6970000000","","47164","-10.63","31-49.02","41.84-42.42","41.25","165588099","1.47","13.01","2.20B","2200000000","2.23","2.2944","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","5.03B","5030000000","45.98","558695","-14.46","36.69-56.85","45.34-46.09","45.53","109333981","","8.7","9.65B","9650000000","5.29","3.5","7.81","2023-05-31","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","381.08M","381080000","3.56","473727","-42.18","2.66-6.15","3.53-3.69","3.69","107044098","1.42","-10.63","569.02M","569020000","-0.332","","5","2023-02-23","2023-02-23");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.32B","5320000000","7.78","2628848","-24.93","7.11-12.29","7.72-7.83","7.76","683198369","0.75","324.44","9.91B","9910000000","0.035","0.159","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.10B","1100000000","0","1678340","-59.77","1.8-5.32","2.08-2.2","2.09","511817483","1.16","-16.03","884.51M","884510000","-0.131","0.11","5.42","2023-02-22","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","7.54B","7540000000","8.33","3471669","-8.18","7.28-11.59","8.15-8.33","8.29","905072810","0.799","13.73","460.01M","460010000","0.599","","","2023-03-02","2023-03-02");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","70.81B","70810000000","190.73","708204","-0.19","149.51-211.46","190.02-191.66","189","371241771","1.11","14.58","11.00B","11000000000","13.09","6.5","3.4","2023-05-07","2023-05-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Ltd","1.76B","1760000000","9.7","1201705","-55.39","8.65-21.78","9.56-9.86","9.76","181509883","0.92","8.38","350.07M","350070000","1.17","1.158","11.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","8.43B","8430000000","3.06","9088268","-6.79","2.73-3.785","3.01-3.105","3.12","2756147936","0.204","21.4","5.36B","5360000000","0.143","0.134","4.38","2023-02-23","2023-02-23");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","956.9M","956900000","6.05","1153960","-52.73","4.7-14.74","6.02-6.31","6.28","158165115","1.05","-23.5","148.51M","148510000","-0.18","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","696.07M","696070000","0.945","1387175","-13.84","0.61-1.33","0.94-0.985","0.97","736578315","2.5","-5.07","8.26M","8260000","-0.129","","","2023-02-23","2023-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.98B","3980000000","4.11","3247772","0.61","3.77-4.9","4.09-4.17","4.14","967270408","-0.026","16.35","11.74B","11740000000","0.251","0.225","5.57","2023-03-29","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","15.53B","15530000000","81.85","856997","71.23","42.75-96.97","81.4-83.78","85.07","189793505","1.28","44.34","2.39B","2390000000","1.85","1","1.15","2023-02-24","2023-02-24");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.8B","8800000000","0","12002590","-13.18","1.87-2.67","2.21-2.25","2.23","3945912238","1.01","16.17","1.93B","1930000000","0.141","0.103","4.66","2023-05-01","2023-05-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.34B","1340000000","13.96","346024","44.43","9.57-14.64","13.82-14.09","13.92","96035387","1.2","25.37","995.13M","995130000","0.549","0.49","3.48","2023-02-20","2023-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.49B","1490000000","4.92","771645","3.4","2.87-5.42","4.82-4.96","4.95","302034340","1.61","410","60.16M","60160000","0.012","","","2023-02-22","2023-02-22");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","94.91B","94910000000","30.3","4518407","-1.67","25.43-33.75","29.87-30.43","29.85","3132216072","0.864","14.15","15.12B","15120000000","2.14","1.51","4.98","2023-05-04","2023-05-04");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","2.83B","2830000000","2.36","2592845","-4.66","2.03-2.78","2.34-2.37","2.39","1200023904","0.654","4.41","131.65M","131650000","0.023","0.109","4.7","2023-02-24","2023-02-24");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","","3435096","61.54","0.955-2.16","2.09-2.1","2.1","500084321","1.54","-33.87","145.95M","145950000","-0.062","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.34B","3340000000","13.7","334909","-2.7","10.35-15.12","13.46-13.83","13.68","243885199","","60.35","82.88M","82880000","0.228","0.2","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","21.03B","21030000000","23.6","3981140","-2.67","15.72-28.96","23.53-23.87","23.57","891095676","0.618","16.45","4.61B","4610000000","0.985","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","15.84B","15840000000","","155399","-12.71","21.89-31.25","27.46-27.76","27.49","575605318","1.3","36.68","10.17B","10170000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","4.62B","4620000000","10.1","1292750","-0.5","8.3-12.2","10.02-10.13","10.19","457452176","0.264","504","217.78M","217780000","0.02","","","2023-02-21","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","3.39B","3390000000","7.02","897847","5.42","6.15-8.19","6.88-7.5","7.94","482281545","0.272","23.78","1.38B","1380000000","0.296","0.22","2.74","2023-02-19","2023-02-19");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","3.05B","3050000000","1.02","8123485","-24.63","0.685-1.79","1.013-1.045","1.045","2990373497","1.04","11.07","721.98M","721980000","0.064","0.04","3.62","2023-05-30","2023-05-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.51B","3510000000","2.08","4232075","-23.25","1.74-3.02","2.07-2.12","2.1","1686225170","0.915","12.07","1.33B","1330000000","0.174","0.14","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","12.90B","12900000000","11.22","5147777","17.8","6.6-13.31","11.01-11.37","11.39","1149945460","0.434","30.42","1.87B","1870000000","0.37","0.215","1.83","2023-05-01","2023-05-01");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","1.25B","1250000000","2.78","1156593","30.66","1.66-3.15","2.71-2.8","2.78","451247978","1.46","14.41","2.60B","2600000000","0.196","0.155","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.20B","2200000000","5.78","945965","5.28","4.75-6.93","5.74-5.83","5.77","380417503","0.498","21.98","3.77B","3770000000","0.263","0.1","1.73","2023-03-01","2023-03-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","347.46M","347460000","0","874616","-20.14","0.52-1.64","1.07-1.16","1.07","317314794","1.35","-9.61","118.16M","118160000","-0.072","","","2023-02-19","2023-02-19");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","1.05B","1050000000","3.75","276282","22.19","2.86-4.93","3.71-3.84","3.95","279057475","0.942","-21.86","25.33M","25330000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","7.25B","7250000000","15.96","973742","7.74","12.35-17.22","15.95-16.105","16.06","454140262","0.616","110.55","7.14B","7140000000","0.145","0.35","2.21","2023-03-01","2023-03-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","12.02B","12020000000","6.98","5706273","23.81","5.13-8.15","6.96-7.045","7","1721360746","1.5","-13.5","16.82B","16820000000","-0.518","0.33","4.71","2023-04-07","2023-04-07");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.94B","2940000000","3.5","2118128","-6.52","2.83-4.02","3.38-3.5","3.43","839953564","0.39","15.25","4.37B","4370000000","0.226","0.17","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.39B","9390000000","27.98","2044917","6.92","15.82-28.02","27.94-27.98","27.95","335555829","1.09","25","1.11B","1110000000","1.11","0.26","0.93","2023-02-22","2023-02-22");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","","2195619","7.47","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","2023-03-01","2023-03-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","781.21M","781210000","1.135","1588105","38.66","0.56-1.35","1.05-1.16","1.055","688291258","1.5","19.78","1.22B","1220000000","0.058","0.055","5.76","2023-02-20","2023-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","3.02B","3020000000","27.14","430176","-24.95","23.07-36.86","26.64-27.15","26.92","111439549","1.36","15.04","383.60M","383600000","1.8","2.44","8.98","2023-02-22","2023-02-22");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.58B","2580000000","1.885","4233349","16.16","1.34-2.38","1.875-1.91","1.88","1367463113","0.968","10.07","835.61M","835610000","0.188","0.0395","2.1","2023-02-22","2023-02-22");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","12.59B","12590000000","4.2","32617028","41.75","1.975-5.66","4.1-4.38","4.44","2997969490","2.09","22.29","291.73M","291730000","0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","1.32B","1320000000","2.3","896317","-12.02","1.55-2.67","2.24-2.33","2.23","573678701","1.22","13.2","136.06M","136060000","0.175","0.17","7.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","470.55M","470550000","1.53","1514509","-65.78","1.22-4.41","1.53-1.58","1.55","306549600","2.79","-2.02","217.80M","217800000","-1.05","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.55B","1550000000","2.25","1798070","96.62","0.835-2.71","2.24-2.33","2.26","689582751","1.39","","18.10M","18100000","-0.002","","","2023-02-22","2023-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.34B","4340000000","27.23","220086","-6.12","19.06-29.36","27.03-27.53","27.3","159224639","0.818","15.18","1.13B","1130000000","1.79","1.25","4.6","2023-03-21","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.64B","1640000000","2.88","2548444","-35.41","2.64-4.64","2.83-2.95","2.9","570242554","0.905","5.42","669.00M","669000000","0.528","0.16","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.47B","6470000000","62","164609","42.08","36.54-68.93","61.85-63.55","63.55","104432253","0.57","129.74","106.67M","106670000","0.488","0.25","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","11.95B","11950000000","6.58","6658135","23.16","4.21-6.69","6.52-6.61","6.6","1816856173","1.01","-14.43","6.09B","6090000000","-0.456","","","2023-02-22","2023-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","-","-","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.15B","22150000000","14.92","3840083","27.79","10-14.95","14.42-14.95","14.39","1484707330","0.818","20.45","13.55B","13550000000","0.486","0.28","2.09","2023-04-20","2023-04-20");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.33B","5330000000","3.02","2975091","8.36","2.43-3.152","3-3.03","3.02","1765752503","0.915","45.22","1.17B","1170000000","0.067","0.07","2.31","2023-02-21","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","724.80M","724800000","0.83","4419816","-43.14","0.585-1.655","0.83-0.858","0.835","873248671","0.857","56.2","456.99M","456990000","0.015","0.01","1.12","2023-02-22","2023-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","15.22B","15220000000","66.8","374319","3.63","55.73-84.58","66.34-67.16","66.76","227781705","0.576","91.29","16.76B","16760000000","1.16","0.97","1.45","2023-02-23","2023-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","16.60B","16600000000","125.65","170906","-6.23","93.77-143.66","124.37-126.88","126.43","132119411","0.936","45.47","1.44B","1440000000","2.76","1.64","1.28","2023-05-12","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","10.82B","10820000000","16.75","390702","-17.6","12.93-20.45","16.57-17.03","16.98","645984181","0.593","27.48","3.61B","3610000000","0.608","0.225","1.37","2023-02-22","2023-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.45B","1450000000","1.915","3572821","-3.77","1.285-2.47","1.9-1.933","1.905","755025925","0.833","106.5","507.98M","507980000","0.018","0.02","0.96","2023-02-22","2023-02-22");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.78B","2780000000","3.55","3281750","-29.67","2.8-5.2","3.44-3.6","3.48","783697978","0.919","14.06","731.52M","731520000","0.175","0.1342","3.86","2023-02-20","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","46.02B","46020000000","","964688","-3.69","27.37-36.1","31.15-31.41","31.26","146909413","0.454","38.92","3.76B","3760000000","5.53","0.2548","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","510.96M","510960000","0.24","9196075","-6.55","0.16-0.361","0.24-0.25","0.24","2129006569","0.881","-1.15","605.59M","605590000","-0.145","","","2023-02-22","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","47458","Rio Tinto Ltd","202.62B","202620000000","125.15","1313569","4.58","87.6-128.78","123.49-125.3","124.26","1619000000","","7.87","42.63B","42630000000","10.93","10.4654","8.43","2023-02-22","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","22.36B","22360000000","6.77","10668413","-3.36","6.76-8.855","6.76-6.85","6.85","3303214898","1.36","8.84","5.28B","5280000000","0.529","0.2274","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd","15.09B","15090000000","2.91","10263491","-8.18","2.42-3.24","2.88-2.95","2.94","5184177688","1.46","15.56","1.20B","1200000000","0.187","0.1575","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.59B","8590000000","24.32","1008156","-10.26","18.78-31.78","24.31-24.71","24.78","353381551","1.06","51.09","816.85M","816850000","0.477","0.44","1.74","2023-02-21","2023-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.88B","8880000000","24.44","373395","7.85","15.82-24.53","23.96-24.5","24.39","363259138","1.3","-25.32","8.75B","8750000000","-0.817","0.46","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.91B","2910000000","2.57","2708393","-10.9","2.265-3.16","2.53-2.58","2.56","1132598562","0.457","-71.67","362.50M","362500000","-0.036","0.155","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.01B","1010000000","1.085","4655726","-39.22","0.995-2.245","1.08-1.102","1.085","929744333","1.06","12.71","471.08M","471080000","0.086","","","2023-02-20","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","3.02B","3020000000","15.93","558027","-13.21","10.97-22.8","15.59-16","16.03","189265545","1.32","6.94","8.53B","8530000000","2.3","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.75B","1750000000","","294389","-15.52","2.19-2.84","2.29-2.38","2.34","757507871","0.854","-57.43","365.16M","365160000","-0.044","0.0824","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.76B","15760000000","32.77","1129546","-13.3","28.07-37.46","32.38-33.25","33.45","480926754","0.505","15.71","8.67B","8670000000","2.14","1.02","3.05","2023-05-01","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","20.43B","20430000000","4.48","17678371","-2.19","3.4-5.44","4.42-4.53","4.53","4560628394","1.03","6.22","9.01B","9010000000","0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4924","Spark New Zealand Ltd","8.88B","8880000000","4.74","822184","14.32","4.05-5.09","4.73-4.82","4.83","1873164015","0.164","23.88","1.79B","1790000000","0.219","0.2941","5.58","2023-02-22","2023-02-22");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","510.34M","510340000","0.625","9402016","-56.46","0.45-1.64","0.62-0.64","0.63","816541645","1.02","-2.84","340.18M","340180000","-0.22","0.06","6.45","2023-02-20","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.43B","1430000000","1.51","7547137","-58.61","1.28-3.57","1.47-1.52","1.49","950118767","","-7.04","577.10M","577100000","-0.213","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","5.84B","5840000000","5.64","2338962","19.57","4.27-5.74","5.6-5.66","5.65","1034661895","0.78","31.45","816.90M","816900000","0.179","0.13","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.27B","9270000000","3.89","6993113","-4.98","3.125-4.37","3.85-3.94","3.88","2382974358","1.11","6.76","1.44B","1440000000","0.579","0.264","6.7","2023-02-20","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","16.16B","16160000000","12.81","3098508","11.03","9.85-13.12","12.61-12.81","12.78","1261314159","0.771","18.9","11.88B","11880000000","0.676","0.5","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.99B","2990000000","13.24","635828","1.71","7.98-13.27","12.88-13.27","12.9","225990158","1.21","10.71","3.80B","3800000000","1.22","0.77","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.22B","2220000000","1","7187915","3.1","0.895-1.145","1-1.04","1.04","2223114379","0.871","0.33","2.93B","2930000000","3.05","0.13","12.5","2023-02-20","2023-02-20");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","4.65B","4650000000","14.32","780406","41.32","9.55-15.14","14.21-14.4","14.31","324607309","0.584","52.04","368.24M","368240000","0.275","0.1702","1.16","2023-05-21","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","48.59B","48590000000","0","18993512","8.09","3.606-4.24","4.19-4.23","4.21","11541856096","0.435","26.44","22.08B","22080000000","0.16","0.17","4.04","2023-04-19","2023-04-19");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","8.68B","8680000000","4.67","1143424","-19.26","4.495-6.75","4.64-4.74","4.7","1859341669","0.11","43.5","5.34B","5340000000","0.107","0.175","3.68","2023-02-26","2023-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","43.40B","43400000000","14.09","4570903","9.76","12.25-14.93","13.98-14.21","14.07","3080480181","0.502","266.42","3.74B","3740000000","0.053","0.525","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","10.00B","10000000000","13.85","2381063","16.19","10.48-14.84","13.75-13.96","13.72","721849448","0.441","38.12","2.53B","2530000000","0.365","0.34","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2724","Unibail Rodamco Westfield","","","","229461","-17.05}","3.03-5.64","4.66-4.69","4.58","","2.03","2.31","1.38B","1380000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.08B","1080000000","0","571920","-15.08","2.81-4.38","3.52-3.69","3.68","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.41","2023-03-01","2023-03-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.33B","9330000000","2.05","9022145","8.44","1.643-2.15","2.02-2.065","2.09","4552275358","1.35","12.87","1.23B","1230000000","0.163","0.1145","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","4.26B","4260000000","","2847688","-19.48","2.07-3.88","3.09-3.15","3.14","1370214430","1.97","5.52","1.66B","1660000000","0.324","0.1746","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","0","Viva Energy Group Ltd","4.68B","4680000000","3.03","2222651","19.88","2.25-3.11","2.95-3.03","3.01","1544832209","0.698","6.88","8.68B","8680000000","0.393","0.2329","7.95","2023-02-21","2023-02-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","10.30B","10300000000","28.55","343384","11.93","22.52-29.38","28.53-29.14","29.15","360832678","0.425","-667.21","1.28B","1280000000","-0.043","0.87","2.97","2023-03-21","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.81B","1810000000","2.7","1531343","-1.45","2.15-2.89","2.675-2.71","2.73","671816547","0.343","5.07","174.10M","174100000","0.53","0.166","6.15","2023-02-27","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.61B","2610000000","6.83","1726759","16.3","4.62-7","6.8-6.88","6.85","382368602","1.81","-121.79","258.40M","258400000","-0.056","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","57.12B","57120000000","50.35","1594182","-0.02","40.03-51.66","49.9-50.79","51.09","1134514310","0.73","22.95","27.96B","27960000000","2.23","1.88","3.66","2023-05-03","2023-05-03");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","461.78M","461780000","0.975","3372362","-53.99","0.695-2.5","0.97-0.985","0.97","473622730","0.555","-3.87","311.02M","311020000","-0.253","0.02","2.4","2023-04-27","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","80.63B","80630000000","23.01","5443284","-2.61","18.8-24.67","22.77-23.13","22.78","3504042650","0.825","14.42","13.55B","13550000000","1.6","1.25","5.49","2023-05-08","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.65B","6650000000","7.5","10417981","141.72","3.005-11.04","7.39-7.65","7.55","887120164","0.21","2.11","7.30B","7300000000","3.62","0.72","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","18.41B","18410000000","56.45","433226","24.72","34.11-64.7","56.23-57.22","56.54","326195621","1.01","90.44","281.00M","281000000","0.597","0.1115","0.2","2023-02-22","2023-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","3684","Woodside Energy Ltd","64.9B","64900000000","34.18","4502592","24.31","26.95-39.57","34.06-34.48","34.51","1898749771","0.948","7.51","14.39B","14390000000","3.15","3.0611","8.66","2023-02-26","2023-02-26");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","44.59B","44590000000","36.8","1669451","7.85","31.67-39.63","36.58-36.85","36.69","1211676503","0.211","5.66","15.95B","15950000000","6.5","0.92","2.52","2023-02-21","2023-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","8.09B","8090000000","15.39","1174193","28.41","11.35-16.06","15.15-15.41","15.37","525986955","1.71","46.77","4.66B","4660000000","0.328","0.5","3.23","2023-02-21","2023-02-21");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","11.55B","11550000000","76.91","493498","-25.29","62.85-108.66","76.69-77.65","77.76","150156239","0.984","-660.14","1.18B","1180000000","-0.129","","","2023-03-01","2023-03-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","400.79M","400790000","0.56","7415264","-77.43","0.44-2.52","0.57-0.59","0.58","715697941","3.4","-0.32","461.25M","461250000","-1.81","","","2023-02-27","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","106380","ABB Ltd","58.86B","58860000000","31.45","3247138","-0.41","24.09-33.17","31.33-31.68","31.56","1865000000","1.02","26.18","27.17B","27170000000","1.3","0.82","2.67","2023-04-25","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","26","Addex Therapeutics Ltd","31.90M","31900000","0.305","307131","-68.18","0.101-0.9","0.295-0.309","0.28","103233703","1.63","-0.57","846.00K","846000","-0.545","","","2023-03-13","2023-03-13");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","5.77B","5770000000","34.96","507777","-25.87","26.39-48.01","34.85-35.23","34.93","165081432","1.28","12.79","18.13B","18130000000","2.77","1.25","3.56","2023-02-23","2023-02-23");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","100.01M","100010000","137","36","-12.18","119-170","137-137","138","730000","0.208","63.72","80.39M","80390000","2.15","1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.51B","1510000000","18","3077","14.42","15-22","17.75-18.1","17.85","84501044","0.154","51.73","905.64M","905640000","0.346","1","5.68","2023-03-31","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","113","Airesis SA","39.69M","39690000","","8899","-12.33","0.51-0.73","0.64-0.64","0.56","62013345","0.69","64","151.69M","151690000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","24000","Alcon AG","33.27B","33270000000","68.2","699621","-3.95","55.22-77.58","67.86-68.44","67.66","491700000","0.71","60.72","6.04B","6040000000","1.16","0.2","0.29","2023-02-28","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.56B","2560000000","155.4","24286","-21.36","126.4-208.5","154.8-156","155.4","16523815","0.36","16.44","244.80M","244800000","9.43","3.5","2.22","2023-03-01","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","106.33M","106330000","","4056","-20","11.5-15.1","12-12","12","8860768","0.239","-8.28","19.75M","19750000","-1.45","1","8.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.36B","2360000000","185","13758","-21.28","137.8-250.5","183.8-188","185","12820873","0.83","15.84","5.75B","5750000000","11.86","4.3","2.33","2023-02-21","2023-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG","1.88B","1880000000","7.19","2143386","-53.76","5.26-16.03","7.15-7.31","7.29","261192432","2.1","-4.28","5.01B","5010000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","527.13M","527130000","176","1586","-5.38","141-199","174-178","176","2995065","0.711","24.01","302.83M","302830000","7.33","11","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6580","Arbonia AG","900.25M","900250000","13.08","59035","-40.46","10.5-21.65","12.94-13.2","12.92","69037484","1.38","7.93","597.59M","597590000","1.65","0.15","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","4.83M","4830000","","10711","-83.82","0.13-2.4","0.33-0.332","0.332","14630898","0.84","-0.44","8.49M","8490000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.25B","1250000000","0","2190364","19.16","0.7665-1.338","1.259-1.278","1.275","992287888","1.81","-28.4","913.44M","913440000","-0.045","","","2023-03-07","2023-03-07");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1326","Ascom Holding AG","312.82M","312820000","8.7","62019","-16.82","5.51-11.16","8.7-9.08","8.9","35915000","1.52","37.55","295.20M","295200000","0.233","0.2","2.33","2023-03-07","2023-03-07");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","25.2M","25200000","2.22","3328","-22.11","1.8-3.13","2.11-2.22","2.11","11718715","1.03","14.9","13.61M","13610000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11720","Autoneum Holding AG","578.96M","578960000","124.4","6614","-22.86","78-163.1","123.6-126","126.2","4646570","2.16","-38.22","1.70B","1700000000","-3.25","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","6.53B","6530000000","88.55","72651","-13.05","49.9-113.8","86.4-89","86.95","73750000","0.827","63.16","264.09M","264090000","1.35","1.75","0.44","2023-03-07","2023-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.91B","6910000000","153.1","83211","-3.24","122.9-177","152.3-153.4","152.5","45172326","0.987","12.02","6.45B","6450000000","12.7","7","4.64","2023-03-09","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","","19","-2.5","470-680","585-585","640","805403","0.036","16.58","","","35.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1934","Banque Cantonale","7.09B","7090000000","","126010","6.07","70.8-98.8","82.3-83.1","83.05","85869538","","18.72","1.04B","1040000000","4.41","3.8","4.27","2023-04-20","2023-04-20");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","856","Banque Cantonale de Geneve","1.33B","1330000000","","489","14.37","159.5-194","186-189","187","7079687","0.081","10.84","241.92M","241920000","17.39","4.5","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","161.69M","161690000","","67","4.85","47.6-56.5","54-54","54","2994256","0.235","16.31","26.10M","26100000","3.23","1.6","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.67B","1670000000","","1181","0","103-116","104.5-106.5","106.5","15708541","0.084","23.92","132.60M","132600000","6.49","3.45","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","10.66B","10660000000","0","9095","-7.34","1756-2318","1943-1951","1944","5478563","0.251","29.55","6.06B","6060000000","65.81","28","1.46","2023-04-12","2023-04-12");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank","2.02B","2020000000","","194","1.3","880-934","922-934","932","2164928","0.12","14.3","","","65.02","35","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","-","-","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","659.84M","659840000","55.2","42146","38.12","29.55-55.2","52.5-55.2","52.1","11953618","0.876","51.08","147.77M","147770000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.82B","2820000000","","3775","-0.91","57.4-67.8","65.8-67.8","65.6","41664705","0.356","23.3","319.00M","319000000","2.91","3.1","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.13B","3130000000","","33784","-12.58","51-70.45","56.9-57.3","57","54846000","0.894","-3.59","-309.53M","-309530000","-15.76","3.85","6.62","2023-04-21","2023-04-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2024","Belimo Holding","5.95B","5950000000","487","15328","1.86","317-514","482.5-494","492","12298872","0.863","52.44","797.04M","797040000","9.21","8.5","1.74","2023-03-06","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.53B","1530000000","243","2891","-14.44","210.5-282","240-243.5","240","6277471","0.333","11.69","4.32B","4320000000","20.36","3.5","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","152.21M","152210000","45.6","976","-5.88","39.6-50","45.6-46.7","46.4","3337935","0.546","45.74","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.14B","2140000000","232","1358","4.04","203.5-236.5","231-234","232","9236746","0.34","13.83","202.18M","202180000","16.77","9.2","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","7.10B","7100000000","134.5","87044","26.55","96.7-136.2","134.1-135.8","134.4","52771765","0.208","42.7","4.03B","4030000000","3.15","2.6","1.98","2023-03-14","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","","150620","-93.69","0.08-3.1","0.08-0.13","0.11","42700000","1.17","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","5915","Bobst Group SA","946.51M","946510000","","32273","-21.29","56.8-100.2","56.8-59.9","58.3","16518478","0.91","8.91","1.67B","1670000000","6.58","2","3.49","2023-02-27","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2771","Bossard Holding AG","1.91B","1910000000","249.5","9744","-6.52","157.8-270.5","248-252.5","251","7699096","1.31","19.87","500.36M","500360000","12.53","5.1","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.33B","4330000000","422.4","10866","1.24","297.2-426","421-425","423.6","10228406","1","14.99","1.57B","1570000000","27.53","9.5","2.34","2023-02-24","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.99B","1990000000","586","7104","40.5","355-595","580-590","588","3390657","1.29","34.82","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG","873.78M","873780000","83.8","5383","33.02","51.5-87.4","83.8-85.6","85.4","10352842","0.559","19.44","536.85M","536850000","4.31","3.8","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","149.93M","149930000","","68","9.22","650-810","760-760","770","197278","0.438","12.9","157.57M","157570000","58.91","3","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3636","Bystronic AG","1.52B","1520000000","737","1755","-31.91","495-1082","731-742","734","2068185","1.2","-53.33","498.60M","498600000","-13.82","60","8.39","2023-03-02","2023-03-02");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","380.24M","380240000","45.3","3628","-16.57","39-55.8","44.6-45.65","45.05","8421753","0.565","11.23","144.53M","144530000","4.02","1","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","213.92M","213920000","300","420","5.52","251-320","300-302","306","710710","0.529","8.71","150.11M","150110000","34.57","12","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","","1258","0.28","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","","6244","2.94","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","77.81M","77810000","","824","-25.24","6.8-12.2","7.7-7.7","7.7","10104741","0.215","-5.18","-12.48M","-12480000","-1.61","1.25","16.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2.35B","2350000000","80.15","60673","19.43","52.65-81.95","80.1-80.85","80.2","29343243","0.567","13.59","263.98M","263980000","5.9","3.85","4.79","2023-02-23","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.79M","1790000","","1050","-12.1","1.73-3.3","2.76-2.76","2.6","650000","-0.068","-2.11","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2238","Cicor Technologies Ltd","153.77M","153770000","45.4","1199","-12.12","40.5-58","45.1-45.7","45.7","3409426","0.714","46.49","280.07M","280070000","0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11245","Clariant AG","5.24B","5240000000","15.96","563819","-4.17","13.9-19.7","15.85-16","15.87","329116487","0.91","9.14","2.34B","2340000000","1.74","0.4","2.52","2023-03-02","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1215","Coltene Holding AG","420.08M","420080000","70.5","2041","-34.91","68.5-107.8","69.7-71.3","69","5975512","1.02","17.74","135.78M","135780000","4.3","3.3","4.33","2023-03-03","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1571","Comet Holding AG","1.61B","1610000000","208.5","17353","-23.16","136.4-292","206.5-211","209","7773966","1.62","25.68","532.92M","532920000","8.08","3.5","1.59","2023-03-02","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition","824.20M","824200000","109","1176","1.92","99.5-114.43","109-109.5","108","7561443","0.183","10.16","900.15M","900150000","10.73","5","4.56","2023-03-17","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","1.07B","1070000000","65.1","12492","13.22","42.3-69.5","64-65.3","65.1","16383668","1.07","33.44","81.32M","81320000","1.97","0.95","1.35","2023-03-21","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","508.80M","508800000","84.8","1222","30.77","61-89","84.6-85.4","85","6000000","0.309","-4.62","612.87M","612870000","-18.35","1.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","82.69M","82690000","","1007","-45.58","36-114","59.5-62.5","61.5","1389808","0.571","-4.89","69.73M","69730000","-12.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","51680","Credit Suisse Group AG","10.96B","10960000000","2.77","29928542","-67.07","2.66-8.31","2.77-2.83","2.73","3941300000","1.26","-1.09","10.70B","10700000000","-2.55","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.23B","3230000000","190.2","12091","-41.72","150-331","188.4-191.2","190","17000000","1.2","31.11","1.15B","1150000000","6.16","3.2","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","108.11M","108110000","","61","-7.59","640-750","670-670","655","161351","0.181","22.81","80.64M","80640000","31.81","20","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","5.17B","5170000000","79.4","76847","1.94","67.8-84.65","79.15-79.9","78.85","64951186","0.331","25.42","11.34B","11340000000","3.09","2.15","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.63B","1630000000","389.5","5762","-25.12","301-525.5","389-394","389","4178402","1.23","25.76","2.05B","2050000000","15.14","5.75","1.48","2023-03-07","2023-03-07");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.72B","3720000000","271.5","1760","23.85","186-306","270-275","270","13782774","1.21","50.19","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","4.93B","4930000000","","400902","-10.44","28.02-47.68","40.24-41.76","41.36","121449055","1.8","38.31","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","123.26M","123260000","119","222","-4.4","107.5-130","119-120.5","119.5","1035821","0.628","15.1","17.79M","17790000","7.88","1.1","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.06M","3060000","","242","-41.36","0.9-2.8","2.58-2.58","2.6","1527510","0.574","-0.456","1.14M","1140000","-3.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.66B","2660000000","8.63","124121","15.54","5.65-9.04","8.52-8.66","8.55","308410447","0.72","14.59","679.70M","679700000","0.591","0.36","4.24","2023-02-21","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","","19","38.89","680-1090","1000-1000","1000","228492","-0.077","34.15","149.21M","149210000","29.28","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9281","Emmi AG","4.71B","4710000000","880","2780","-15.77","726-1082","869-887","865","5349810","0.343","23.18","2.11B","2110000000","36.67","14","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld","16.69B","16690000000","713.5","14637","-22.31","591.5-939.5","712.5-720","715.5","23389028","0.719","31.18","2.44B","2440000000","22.87","16.5","2.35","2023-04-07","2023-04-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.46B","1460000000","44.2","1644","2.28","38.3-47.4","44.2-44.5","44.8","33082284","0.381","11.24","600.25M","600250000","3.97","0.85","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","","1","-31.82","6-16.8","6-6","6","2574234","-0.051","1.12","","","5.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0021218067","62","Evolva Holding SA","95.16M","95160000","0.085","1034837","-37.33","0.071-0.135","0.0823-0.085","0.0846","1119587451","0.659","-1.77","11.64M","11640000","-0.048","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3487","Feintool International Holding","353.69M","353690000","23.95","10401","-31.79","18.02-36.09","23.95-24.3","24.25","14737157","1.36","10.34","696.92M","696920000","2.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.03B","5030000000","164.5","39322","-4.02","137.9-175.3","163.8-166.9","167","30701007","1","55.85","874.72M","874720000","2.94","","","2023-03-14","2023-03-14");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5736","Forbo Holding AG","1.82B","1820000000","0","2474","-23.35","1020-1714","1216-1232","1234","1485000","0.856","13.02","667.30M","667300000","94.16","25","2","2023-03-02","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5517","Galenica Sante SA","3.72B","3720000000","75","84921","14.42","60.55-79","74.4-75.4","75","49638497","0.229","21.72","3.94B","3940000000","3.45","1.05","1.39","2023-03-06","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","106.55M","106550000","0.691","270939","-42.88","0.681-1.229","0.681-0.703","0.702","156237036","1.63","-0.36","419.20M","419200000","-1.89","","","2023-04-25","2023-04-25");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","17.75B","17750000000","514.2","101042","-13.91","406.5-613.8","513-521.2","517.2","34531071","0.805","27.75","2.72B","2720000000","18.51","12.5","2.45","2023-03-08","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.28B","5280000000","64.7","125302","6.1","45.86-66.55","64.15-65.7","65.2","81831940","1.22","22.89","1.89B","1890000000","2.82","20","1.55","2023-03-01","2023-03-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","26.30B","26300000000","0","23465","-21.92","2675-4025","2837-2869","2850","9226814","0.42","30.7","5.12B","5120000000","92.83","67","2.33","2023-04-13","2023-04-13");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","345.60M","345600000","","2143","-7.53","23.8-28.8","25.5-25.8","25.8","13500000","0.093","13.69","64.82M","64820000","1.87","1.1","4.3","2023-02-20","2023-02-20");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","1000","Graubuendner Kantonalbank","4.39B","4390000000","","167","4.41","1550-1795","1760-1785","1775","2492308","0.08","23.94","240.84M","240840000","73.92","42.5","2.39","2023-02-20","2023-02-20");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","92.40M","92400000","","120","-29.5","274-432","280-280","282","330000","0.037","12.77","70.75M","70750000","21.92","9","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG","458.36M","458360000","97.8","4237","-31.05","70-159","96.5-98.7","95.7","4677120","1.27","28.16","234.84M","234840000","3.47","7","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.52B","1520000000","218","5337","-23.56","191.8-294","217.5-222.5","219","6957090","0.782","-2.99","-503.55M","-503550000","-72.98","9.7","4.56","2023-05-12","2023-05-12");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12128","Helvetia Holding AG","6.29B","6290000000","118.8","66780","0.51","90.55-132.3","118.2-119","117.9","52860800","0.968","14.18","11.11B","11110000000","8.37","5.5","4.79","2023-03-06","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG","805.52M","805520000","80","2893","-16","78-107","79.6-80","79.8","10119600","0.313","7.29","32.50M","32500000","10.92","1.35","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1306","Highlight Event Entertainment","156.95M","156950000","","594","-32.06","15-29","16.6-16.6","17.8","9454979","-0.324","-56.08","280.30M","280300000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","45.62M","45620000","21.4","563","-53.01","19.35-43.4","20-21.5","19.5","2122019","1.22","-6.68","310.90M","310900000","-3.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","34.86B","34860000000","57.46","1637993","13.54","38.76-57.72","57-57.72","56.84","608010017","","13.42","28.96B","28960000000","4.28","2.2","4.56","2023-02-24","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.65B","1650000000","85.4","13429","2.24","71.5-95.6","85.2-86.6","86.6","19306860","0.734","18.54","477.38M","477380000","4.6","2","2.31","2023-03-07","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG","313.50M","313500000","","17","1.87","4000-4360","4360-4360","4360","71904","0.105","17.57","48.98M","48980000","254.27","115","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","2.21B","2210000000","11.76","624584","-39.05","10.83-20.42","11.58-11.9","11.63","187558532","0.572","-2.51","97.10M","97100000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7653","Implenia AG","795.50M","795500000","43.3","38320","80.46","18.4-44","42.7-44","43.6","18435714","0.77","7.75","3.65B","3650000000","5.57","","","2023-03-01","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1266","Inficon Holding","2.35B","2350000000","963","2125","-7.06","633-1158","955-975","974","2444641","0.875","27.63","246.09M","246090000","34.45","21","2.14","2023-03-02","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2566","Interroll Holding AG","2.37B","2370000000","0","1224","-19.43","1744-3690","2890-3010","2965","819206","1.17","29.6","678.93M","678930000","97.79","31","1.09","2023-03-16","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG","1.10B","1100000000","602","775","-3.07","575-687","597-603","600","1843500","0.378","8.07","169.71M","169710000","73.99","25","4.17","2023-02-28","2023-02-28");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.24B","1240000000","98","2323","-8.36","84.8-115","97.2-98","97.6","12743248","0.178","6.39","225.97M","225970000","15.21","1.25","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","275.41M","275410000","","407","-7.2","101-127","115.5-115.5","116","2374245","0.504","36.41","","","3.08","1.9","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","12.7B","12700000000","61.52","522854","5.42","40.99-63.68","61.26-61.86","61.46","206604874","1.48","13.48","2.14B","2140000000","4.56","2.6","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","746.32M","746320000","127.6","1315","-13","107.4-147","127.6-130","127.2","5830606","0.917","30.7","167.97M","167970000","4.17","","","2023-04-06","2023-04-06");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.35B","1350000000","175","7432","-28.16","125.8-245.5","173.8-178.6","176","7710800","1.22","33.68","258.41M","258410000","5.21","4.3","2.43","2023-03-02","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1183","Klingelnberg AG","143.21M","143210000","16.2","2464","-4.71","11.35-17.2","16-16.2","16.45","8840000","1.75","7.3","197.73M","197730000","2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.49B","1490000000","291","7754","13.85","199.8-308","290-296.5","296","5124680","0.773","24.68","475.85M","475850000","11.79","4.5","1.52","2023-03-14","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","133.96M","133960000","2.38","20802","-27.27","2.29-3.68","2.36-2.4","2.39","55816495","0.788","11.5","385.85M","385850000","0.264","0.05","2.08","2023-02-21","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74853","Kuehne ","29.35B","29350000000","244.4","146478","-1.29","197.1-294.9","242.7-246.5","245.5","120285024","0.998","10.03","30.60B","30600000000","24.34","10","4.18","2023-03-01","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","58","Kuros Biosciences AG","49.33M","49330000","","17713","-31","1.35-2.15","1.35-1.42","1.38","36544134","0.747","-4.06","15.15M","15150000","-0.34","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","229.59M","229590000","","1122","-9.09","26-40","32-32","32","7174793","0.725","24.94","164.68M","164680000","1.3","0.2","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","1.98B","1980000000","69","56805","17.07","48.72-73.25","68.75-70.4","69.95","28838599","1.17","9.37","1.38B","1380000000","7.96","2.15","3.1","2023-02-20","2023-02-20");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","241.89M","241890000","22.1","7823","-43.38","15.78-42.5","21.95-22.55","22.65","11020000","1.65","11.59","170.82M","170820000","1.92","","","2023-03-23","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","262.44M","262440000","","67643","-0.49","0.385-0.68","0.59-0.609","0.609","444814910","1.16","-2.06","6.46M","6460000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.22B","2220000000","0","436","-9.64","1364-2440","1940-1988","1988","1139222","0.821","29.97","399.46M","399460000","64.93","50","2.49","2023-05-25","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","962.58M","962580000","53.1","46014","-21.49","35.35-77.9","52.5-53.5","52.6","18127654","0.552","6.35","481.31M","481310000","8.58","2","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.86B","1860000000","","5037","5.58","48.7-63","59.4-60.9","60.5","30619947","0.32","13.55","359.95M","359950000","4.48","2.3","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","24.18B","24180000000","0","87","0.58","92300-118600","102300-104900","104200","232760","0.281","4.66","2.79B","2790000000","2217.58","1200","1.18","2023-03-07","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","24.18B","24180000000","0","2045","3.3","8910-11780","10280-10420","10340","232760","0.281","47.12","2.79B","2790000000","2217.58","120","1.19","2023-03-07","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","8.52B","8520000000","53.32","896762","-21.83","42.07-74.06","53.16-53.64","53.34","160304010","","21.91","4.44B","4440000000","2.63","0.9621","1.8","2023-05-01","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","41.13B","41130000000","563.8","192511","-7.54","437.1-684","555-563.8","554.4","74189129","0.611","34.33","6.11B","6110000000","16.37","1.75","0.31","2023-04-20","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG","3.55B","3550000000","","1107","-0.12","395.5-439","417-420","418.5","8481439","0.142","16.02","365.83M","365830000","26.09","12.5","2.93","2023-02-20","2023-02-20");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","152.91M","152910000","4.94","9445","-48.27","4.3-9.81","4.82-4.94","4.85","30953147","0.986","-164.67","367.10M","367100000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.13B","2130000000","105.4","4435","-5.15","76.7-127.8","104-106.8","106.8","19979343","1.2","45.15","412.92M","412920000","2.37","0.2677","0.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","851.30M","851300000","71.2","1684","-42.19","60.4-148.4","69.1-71.8","71.8","11856569","1.05","","174.69M","174690000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","3410","Metall Zug AG","923.44M","923440000","0","151","-1.9","1755-2190","2050-2060","2060","448270","1.04","18.93","683.49M","683490000","108.83","30","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","2.34B","2340000000","0.6395","23554802","141.98","0.2246-0.7085","0.6345-0.666","0.654","3579070669","2.39","-10.7","78.64M","78640000","-0.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1367","Mikron Holding AG","189.05M","189050000","11.5","5378","66.2","6.2-12","11.25-12","11.9","16439093","0.866","12.03","145.88M","145880000","0.956","0.12","1.14","2023-03-10","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","994","mobilezone ag","741.55M","741550000","17","74728","18.28","12.56-17.5","16.94-17.12","17.08","43416558","0.59","12.78","996.63M","996630000","1.33","0.42","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.73B","1730000000","238.5","7236","-20.55","195-310.7","237.5-240","239","7252377","0.373","12.54","273.66M","273660000","19.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","163","Molecular Partners AG","191.69M","191690000","5.87","50180","-73.26","5.27-24.05","5.8-6","5.79","32544706","0.664","1.63","186.90M","186900000","3.62","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","81.69M","81690000","","2378","-4.28","8.2-10","8.95-8.95","8.95","9127424","0.436","-36.23","1.32M","1320000","-0.247","0.5","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","276000","Nestle SA","292.16B","292160000000","109.54","3172908","-7.55","103.42-127.08","108.84-109.88","109.28","2668141384","0.311","31.95","94.78B","94780000000","3.42","2.95","2.7","2023-04-25","2023-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","27.10M","27100000","0.055","733543","-93.68","0.018-1.42","0.05-0.067","0.055","467277350","0.483","-0.97","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","140.98M","140980000","8","126115","331.43","1.01-8.18","6.32-8.18","6.04","17845345","0.613","-9.62","6.17M","6170000","-0.811","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","169.42B","169420000000","79.86","4126742","0.58","72.85-88.41","79.85-80.6","80.29","2119609057","0.488","27.13","47.82B","47820000000","3.19","3.2","3.98","2023-04-25","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12029","OC Oerlikon Corp AG","1.91B","1910000000","5.86","478463","-31.95","5.71-8.67","5.82-5.93","5.9","326638787","1.21","10.56","1.45B","1450000000","0.552","0.35","6.01","2023-02-21","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA","22.54M","22540000","","7744","-43.43","1.27-2.98","1.5-1.55","1.55","15026603","1.09","37.5","","","0.04","0.55","29.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","301.83M","301830000","7.6","3721","-28.38","6.8-10.58","7.5-7.6","7.52","40243957","0.843","22.59","626.22M","626220000","0.332","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","157.94M","157940000","81","668","-9.11","79.4-92","80.2-81.8","81.8","1959492","0.261","15.08","113.10M","113100000","5.37","3.4","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","1992","Orior AG","469.49M","469490000","71.8","4899","-14.44","65.8-92.8","71.6-73.2","72.3","6529768","0.575","17.54","631.40M","631400000","4.1","1.2","1.61","2023-03-08","2023-03-08");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","23.89B","23890000000","915.4","54430","-25.26","765.4-1262","914-926.4","920.8","26079411","1.31","18.34","2.36B","2360000000","49.98","33","3.57","2023-03-21","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","194","Peach Property Group AG","296.26M","296260000","17.62","29951","-69.34","15.42-60","17.46-17.82","17.66","16871190","1.02","2.35","279.88M","279880000","7.46","0.33","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","2.75M","2750000","","2498487","-76.78","0.0082-0.095","0.016-0.0168","0.0166","163768280","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.3M","11300000","","77","-12.04","75.5-102","84-84","80.5","134492","0.2","-4.14","11.51M","11510000","-20.29","2","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","330.41M","330410000","344","199","-13.61","294-406","343-348","346","960500","0.685","11.84","849.60M","849600000","29.36","15","4.34","2023-04-20","2023-04-20");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","5656","PIERER Mobility AG","2.66B","2660000000","","8842","-13.22","50.6-91.8","79.5-80","79.4","33796535","1.13","22.35","2.20B","2200000000","3.62","2","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","645.84M","645840000","","575","-7.67","278-357","310-313","313","2070000","0.157","12.41","27.85M","27850000","24.97","7","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","","4666","12.91","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","19.51M","19510000","0.41","28142","-73.08","0.39-1.54","0.41-0.41","0.4","48785463","0.59","0.38","","","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","193.94M","193940000","","357","-16.77","69-93","77.4-77.4","77.4","2505656","0.342","4.79","32.12M","32120000","16.36","1","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","5.21B","5210000000","113.8","83692","3.36","91.8-125.9","113.3-114.4","113.8","45867891","0.295","11.64","420.12M","420120000","9.77","3.75","3.3","2023-02-21","2023-02-21");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA","105.57M","105570000","","4488486","-63.09","0.0223-0.07","0.0232-0.0244","0.0251","4398649467","-14.82","-1.98","6.56M","6560000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","82.12B","82120000000","143.65","936285","11.33","90.32-147.05","142.5-144.35","144","571057180","1.25","","15.41B","15410000000","0.144","2.25","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","479.06M","479060000","106.2","6772","-35.71","78.2-167.4","106-109","108","4494024","1.24","398.5","568.70M","568700000","0.266","4","3.78","2023-03-09","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","237.20B","237200000000","0","83677","-20.54","293-439.2","296.4-299","295.6","799180671","0.188","18.01","66.43B","66430000000","15.53","9.5","2.88","2023-04-26","2023-04-26");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","223.53B","223530000000","280.05","1265419","-18.49","272.15-404.15","278.85-281.75","279.2","799180671","0.188","19.1","66.43B","66430000000","15.53","9.5","3.31","2023-04-26","2023-04-26");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA","1.20B","1200000000","0","54","-12.5","1060-1345","1150-1205","1190","1026315","0.17","-20.98","663.39M","663390000","-55.78","36","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","206.61M","206610000","13.6","3467","-24.29","10-19.15","12.5-13.6","13.25","15893285","0.761","-53.74","","","-0.262","","","2023-04-12","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","49.69M","49690000","","540935","-44.6","0.5-2.03","0.77-0.98","0.77","55834564","1.02","-0.71","3.20M","3200000","-1.26","","","2023-03-29","2023-03-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","174.66M","174660000","","296","-16.06","260-340","277-278","277","630538","0.771","13.86","158.20M","158200000","19.99","4.5","1.65","2023-02-20","2023-02-20");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69951","Schindler Holding AG","20.43B","20430000000","190.4","29365","-7.27","144.2-210.2","189.8-192.8","191.4","107643274","0.715","35.11","11.44B","11440000000","5.65","4","2.09","2023-02-22","2023-02-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69951","Schindler Ps","21.35B","21350000000","198.55","105531","-4.75","148.45-214.1","197.95-200.5","199.35","107643274","0.715","33.63","11.44B","11440000000","5.65","4","2","2023-02-22","2023-02-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","342","Schlatter Industries AG","28.28M","28280000","","287","6.67","20.8-30.6","25.6-25.6","24.2","1104704","0.602","5.69","101.16M","101160000","4.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010754924","4511","Schweiter Technologies AG","1.14B","1140000000","799","1068","-34.29","628-1202","782-799","782","1431808","1.13","17.16","1.25B","1250000000","46.26","40","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","465.00M","465000000","","36","-38.79","4060-7900","4650-4750","4750","100000","0.763","-0.003","-40.28B","-40280000000","-1574942","15","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.82B","1820000000","117.4","9281","13.15","78.2-123","115.6-118","117","15595124","0.797","27.88","143.12M","143120000","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","306.70M","306700000","","1208","-10.29","82-108","91.5-92.5","91.5","3351930","0.345","6.45","49.04M","49040000","14.19","3.6","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.3B","4300000000","111","25373","-18.89","80.9-137.8","110.4-111.8","110.8","38841936","1.04","17.34","937.00M","937000000","6.4","2.2","2.03","2023-03-02","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0002497458","96372","SGS SA","16.44B","16440000000","0","14402","-14.92","2002-2737","2192-2209","2201","7491672","0.655","27.83","6.70B","6700000000","78.9","80","3.64","2023-05-04","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3511","Siegfried Holding Ltd","3.02B","3020000000","710","7143","5.96","563.08-827.71","710-720.5","710.5","4246533","0.646","23.28","586.74M","586740000","30.6","3.2","0.47","2023-02-22","2023-02-22");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8000","SIG Combibloc Group AG","8.33B","8330000000","21.8","591594","13.96","18.46-25.92","21.66-22.36","22.2","382218137","0.632","51.45","2.33B","2330000000","0.429","0.45","2.07","2023-02-28","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27415","Sika AG","42.35B","42350000000","277","302498","-5.62","190.1-318.9","274.2-279.8","276.9","153670605","0.797","35.11","8.00B","8000000000","7.85","3.2","1.16","2023-04-18","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","16733","Sonova H Ag","14.3B","14300000000","238.3","189641","-26.64","208.9-392.1","237.4-240.1","237.9","60116249","0.921","22.57","2.73B","2730000000","10.56","4.4","1.82","2023-03-01","2023-03-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","75.26M","75260000","","138","-0.64","13.4-18","15.6-15.6","15.6","4824556","0.46","557.14","-6.58M","-6580000","0.028","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","2.92B","2920000000","","1967","4.88","423-504","482.5-490","484","5979554","0.341","16.4","262.28M","262280000","29.82","17","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","36.76","104523","-8.62","25.78-40.7","36.76-37.26","37.12","99965413","0.505","34.97","3.69B","3690000000","0.932","0.9","2.51","2023-03-15","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","181.44M","181440000","54.5","776","7","37.6-54.5","54-54.5","53.5","3360000","0.67","-524.27","305.66M","305660000","-0.103","0.5","0.93","2023-03-10","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","20.75B","20750000000","130.1","268097","-9.49","85.22-153.4","128.55-131.65","129.7","159398659","1.12","42.38","1.18B","1180000000","3.07","6.75","0.52","2023-02-21","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12914","Sulzer AG","2.72B","2720000000","79.55","35436","-3.66","54.2-84.7","79.4-84.2","80.3","33862040","1.69","2.06","3.16B","3160000000","38.02","3.5","4.46","2023-03-01","2023-03-01");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","31405","Swatch Group AG","17.04B","17040000000","329.1","125619","15.44","215.8-334.5","327.7-331.9","330.4","51808408","0.884","3.87","7.81B","7810000000","15.57","6","1.87","2023-05-10","2023-05-10");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","31405","Swatch Group AG Class N","3.12B","3120000000","60.5","59728","10.05","40.4-61","60.15-60.9","60.75","51808408","0.884","21.12","7.81B","7810000000","15.57","1.2","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","11866","Swiss Life Holding AG","17.12B","17120000000","555.8","96403","-5.49","416.3-630.8","554.6-559.6","554.4","30825887","1.13","13.52","23.02B","23020000000","41.07","25","4.58","2023-03-01","2023-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","6.32B","6320000000","82.55","118676","-6.75","73.35-99.4","82.25-83","82.25","76699051","0.437","15.64","833.44M","833440000","5.27","1.7","2.07","2023-05-18","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14836","Swiss Re AG","28.13B","28130000000","0","863662","-1.7","68.18-98.76","96.38-98.24","96.14","288953194","0.849","-287.21","46.00B","46000000000","1.63","6.4","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9904","Swiss Steel Holding AG","461.89M","461890000","0.1504","744336","-50.15","0.15-0.324","0.15-0.1588","0.1518","3058857471","1.44","4.11","2.15B","2150000000","0.037","","","2023-03-08","2023-03-08");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","29.72B","29720000000","575.2","80855","4.55","443.8-589.8","572.4-577","574","51801943","0.186","18.53","11.11B","11110000000","30.93","22","3.83","2023-05-04","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.70B","2700000000","180.5","35911","13.89","90.75-184","180-182.8","182","14984943","1.16","17.56","449.97M","449970000","10.28","2.2","1.28","2023-03-16","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","5.00B","5000000000","394.6","25407","4.71","264.6-435.8","388.4-395.6","391.6","12731441","0.508","47.03","1.08B","1080000000","8.33","1.4","0.34","2023-03-14","2023-03-14");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","4.94B","4940000000","68.14","223205","-29.63","49.61-105.5","67.88-69.72","68.78","71782770","0.846","37","1.10B","1100000000","2","1","1.41","2023-02-20","2023-02-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.34B","2340000000","","1269","8.26","106-120.5","116.5-118","118","20000000","","15.96","359.17M","359170000","7.36","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","662","Tornos Holding AG","109.69M","109690000","5.56","2965","-24.73","4.6-7.65","5.5-5.8","5.72","19728752","1.3","6.22","180.78M","180780000","0.894","0.25","4.55","2023-03-06","2023-03-06");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.48B","1480000000","139.2","1460","-3.96","106.4-158","138.2-141.2","140.8","10594291","0.682","1.91","695.25M","695250000","73.13","3.2","2.25","2023-03-09","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","719.70M","719700000","102.6","22744","64.25","52.97-142.6","101.2-103.2","103.2","7001000","1.18","12.38","221.32M","221320000","8.52","1.3","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72009","UBS Group AG","62.78B","62780000000","20.22","7562198","8.79","13.11-20.48","20.15-20.42","20.29","3107726712","1.12","9.35","19.21B","19210000000","2.34","0.275","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","71.02M","71020000","","599","20.81","10.9-18.5","18-18","18","3945317","0.405","5.07","7.20M","7200000","3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","910","Valiant Holding AG","1.62B","1620000000","103","15336","3.34","82.5-106.6","101.2-103.2","102.2","15792461","0.543","12.56","271.06M","271060000","8.2","5","4.83","2023-05-04","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.13B","1130000000","","284","49.31","153.2-263","258-258.5","259.5","4379462","1.11","170.77","935.49M","935490000","1.52","1.5","0.58","2023-02-22","2023-02-22");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","461.75M","461750000","45.4","2228","-10.24","42-58","45.4-45.8","45.6","10126018","0.35","2.27","98.00M","98000000","21.7","3.2","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2897","VAT Group AG","8.52B","8520000000","284.2","78751","-15.76","186-369","282-287.2","285.4","29985617","1.35","31.72","1.03B","1030000000","8.94","5.5","1.88","2023-03-02","2023-03-02");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.24B","1240000000","430","529","-1.83","380-469","427-432","428","2895150","0.511","9.24","1.40B","1400000000","46.41","18","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA","866.31M","866310000","43.9","11104","-12.57","27.9-50.3","43.5-44","43.8","19824000","0.826","62.95","417.30M","417300000","0.691","1.3","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","","3875","2.5","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","260","Villars Holding SA","79.87M","79870000","","8","-1.29","700-790","765-765","755","104400","0.329","35.08","36.54M","36540000","21.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","924","Von Roll Holding AG","311.84M","311840000","","48809","-24.58","0.558-1.175","0.88-0.89","0.89","350378547","0.848","29.67","242.08M","242080000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.19B","3190000000","58.1","34636","-28.23","50.7-81.4","57.7-58.4","58.1","55202760","1.22","14","1.29B","1290000000","4.13","3","4.94","2023-04-21","2023-04-21");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","612.19M","612190000","101","1556","-6.81","80.2-105","98.6-101","98.6","6121922","0.327","14.49","170.46M","170460000","6.9","5","5","2023-03-07","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","547.08M","547080000","45.9","15316","160.53","14.7-45.9","43.1-45.9","43.9","11945000","1.01","23.42","529.05M","529050000","1.96","0.6","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","559.35M","559350000","","67","-6.22","2010-2400","2260-2270","2260","247500","0.205","21.69","18.02M","18020000","104.18","35","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","36.17M","36170000","0.26","477559","-56.1","0.126-0.64","0.25-0.268","0.259","139125577","1.64","-1.89","21.36M","21360000","-0.149","","","2023-05-01","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","66.83M","66830000","","4111","-12.6","0.56-1.5","1.11-1.11","1.13","60209313","1.08","149.2","1.95M","1950000","-0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG","2.49B","2490000000","182.8","10216","14.88","121.6-205.5","181.2-183.8","182.2","13649739","0.962","75.14","486.49M","486490000","2.43","0.3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3772","Zehnder","819.04M","819040000","71.1","20522","-7.87","48.4-87.2","71-72","71.4","11519574","1.03","14.88","781.68M","781680000","4.85","1.8","2.56","2023-03-01","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","88.86M","88860000","","2290","4.65","23-27.4","26.8-26.8","27","3315647","0.148","12.13","4.38M","4380000","2.21","1","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","131","Zug Estates Holding AG","872.10M","872100000","0","99","-13.16","1450-2200","1710-1725","1715","510000","0.498","12.35","76.43M","76430000","138.82","37.5","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.20B","2200000000","","29","6.11","6740-7680","7600-7660","7640","287657","0.098","29.19","154.26M","154260000","261.76","220","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG","638.45M","638450000","50.9","192579","-70.01","23.02-168","49.18-51.6","49.42","12543227","0.724","-2.17","1.71B","1710000000","-23.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","65.26B","65260000000","0","312774","1.54","376.5-461.7","439-443","440.5","148290970","","13.58","41.97B","41970000000","35.09","20.35","4.51","2023-05-17","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","11.16M","11160000","","32","-14.8","130-194","159-160","167","70200","0.06","5.3","56.36M","56360000","30","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13511","A2A SpA","4.27B","4270000000","0","9532843","-12.44","0.94-1.707","1.375-1.395","1.373","3085462435","1.1","7.6","24.23B","24230000000","0.182","0.0904","6.43","2023-03-16","2023-03-16");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","46.46B","46460000000","179","247887","-0.94","140.9-188.4","177.8-179.4","179","259559202","0.484","26.14","48.30B","48300000000","6.84","2.75","1.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14402","Aalberts Industries NV","5.30B","5300000000","47.98","167902","-9.17","30.55-52.86","47.4-47.98","47.47","110580102","1.51","14.14","1.47B","1470000000","3.39","1.01","2.17","2023-02-23","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","14.80B","14800000000","0","2587865","30.57","8.69-17","16.5-16.8","16.53","892745602","1.29","8.04","5.71B","5710000000","2.06","0.99","6.08","2023-05-10","2023-05-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","22653","Ackermans ","5.34B","5340000000","163.2","19056","-4.4","126.6-173.2","162.3-163.5","163.1","32770533","0.759","10.39","2.13B","2130000000","15.68","1.925","1.18","2023-02-28","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","7.02B","7020000000","27.1","583892","33.59","18.289-28.155","27.02-27.59","27.1","259211839","1.23","2.47","30.54B","30540000000","10.97","1.6313","5.97","2023-03-01","2023-03-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","2575","Adyen NV","45.59B","45590000000","0","91328","-19.56","1148-1934.8","1467-1482.4","1466.8","30957086","","82.85","8.94B","8940000000","17.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","114","Aedifica","3.22B","3220000000","80.95","52439","-16.79","70.4-118.1","80.75-81.85","80.8","39854966","0.668","9.23","279.23M","279230000","8.71","3.145","3.88","2023-05-10","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","19889","Aegon NV","9.86B","9860000000","5.122","7148863","8.66","3.59-5.42","5.116-5.182","5.17","1920803572","1.29","36.15","-34.50B","-34500000000","0.142","0.23","4.44","2023-05-17","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8162","Aena SME SA","21.05B","21050000000","0","143214","-6.12","102.05-153.95","139.9-141.25","140.15","150000000","1.19","37.16","2.88B","2880000000","3.77","","","2023-02-22","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","-","-","Sweden","SE0005999836","18687","Afry AB","21.60B","21600000000","191.2","157445","0.79","130.4-203","190.3-194.3","192.1","113251741","1.27","22.2","23.55B","23550000000","8.6","5.5","2.79","2023-04-27","2023-04-27");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","10101","Ageas","7.97B","7970000000","43.24","495369","1.85","33.7-49.17","43.05-43.77","43.54","184819634","0.755","8.12","5.86B","5860000000","5.31","2.975","6.78","2023-02-22","2023-02-22");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","413000","Koninklijke Ahold Delhaize NV","28.96B","28960000000","29.66","2219745","9.77","24.02-31.23","29.58-30.02","29.74","973520159","0.211","11.6","86.98B","86980000000","2.56","1.05","3.53","2023-05-10","2023-05-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.54B","10540000000","3.94","6263092.52","51.15","1.726-4.056","3.916-3.97","3.93","2673428473","","","1.47B","1470000000","0.29","0.045","1.42","2023-03-02","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","177.15B","177150000000","280.6","1086831","7.94","253.6-420.5","275.5-282.1","277.2","631790659","","6.27","98.79B","98790000000","4.37","22.1128","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35600","Akzo Nobel NV","12.00B","12000000000","70.4","498920","-23.53","55-92.22","69.98-70.6","69.86","170400000","0.963","35.01","10.85B","10850000000","2.01","1.98","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","19818","Alfa Laval AB","145.28B","145280000000","348.5","688753","19.6","234.4-359.5","347.1-352.8","351.5","413326315","1.24","32.03","51.98B","51980000000","10.89","6","1.75","2023-04-25","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","30.64B","30640000000","28.82","3178939","-11.09","17.9-36.66","28.61-29.64","29.03","1055618951","0.606","-12.88","7.52B","7520000000","-1.82","","","2023-03-02","2023-03-02");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","16433","Amadeus IT","25.14B","25140000000","55.84","765919","-7.04","44.85-62.48","55.82-57.3","55.84","449883802","1.16","50.35","3.32B","3320000000","1.11","","","2023-02-24","2023-02-24");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","26.68B","26680000000","0","898297","0.33","61.3-124.3","104.3-106.2","106.4","254074119","0.589","279.79","4.55B","4550000000","0.376","0.29","0.31","2023-05-03","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","18600","Amplifon","6.18B","6180000000","0","654793","-22.9","23.25-43.46","27.24-27.58","27.4","224701965","0.904","35.71","1.53B","1530000000","0.769","0.26","0.93","2023-03-01","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","27428","Andritz AG","5.67B","5670000000","0","101564","25.89","33.84-57.5","56.4-57.2","57.2","99190685","1.11","14.82","5.33B","5330000000","3.85","1.65","2.95","2023-03-08","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","169000","Anheuser Busch Inbev SA NV","110.24B","110240000000","55.57","1344862","-1.45","45.54-58.72","55.1-55.63","55.01","1982782350","1.16","23.43","50.82B","50820000000","2.53","0.35","0.64","2023-03-03","2023-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","650","Argen-X","19.35B","19350000000","348.6","59519","39.49","228.8-405.5","346-349.2","345.8","55447684","0.654","-21.87","250.03M","250030000","-17.01","","","2023-03-02","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.77B","3770000000","2.525","22778","-54.03","1.768-5.64","2.509-2.556","2.533","1493000929","1.44","5.87","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM International NV","15.75B","15750000000","318.6","236553","12.95","193.72-343.6","316.9-322.1","323.05","48739548","1.41","54.12","1.62B","1620000000","5.91","2.5","0.77","2023-02-28","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","238.53B","238530000000","603.6","688061","7","375.75-642","600.3-608.3","610.3","394589411","1.23","43.19","21.17B","21170000000","14.14","5.8","0.93","2023-04-19","2023-04-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","6.29B","6290000000","43.16","427201","2.82","32.88-46.29","42.99-43.34","43.01","145831056","1","6.62","4.86B","4860000000","6.51","2.58","6.05","2023-02-22","2023-02-22");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","-","-","Sweden","SE0007100581","52463","ASSA ABLOY AB ser. B","279.80B","279800000000","252.1","1366035","-4.84","199.3-270.8","251.4-257","255.7","1110776334","0.704","21.02","116.95B","116950000000","11.97","4.5","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA","28.31B","28310000000","18.365","3309957","-1.19","13.67-21.55","18.345-18.47","18.32","1541383411","1.07","10.68","32.44B","32440000000","1.72","1.07","5.86","2023-03-14","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transport Infrastructure","Italy","IT0003506190","19289","Atlantia SpA","18.82B","18820000000","","3536732","39","14.54-23.15","22.95-22.99","22.94","818824297","0.945","252.14","6.99B","6990000000","7.53","0.74","3.23","2023-03-09","2023-03-09");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","610.49B","610490000000","125.6","4201656","3.36","91.3-136.5","124.1-125.9","125.3","4868356965","1.02","22.8","141.33B","141330000000","4.82","2.1","1.68","2023-04-27","2023-04-27");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20110","Banco Bpm SpA","6.21B","6210000000","0","11229841","17.38","2.126-4.35","4.095-4.235","4.207","1508974405","1.17","9.07","4.03B","4030000000","0.46","0.23","5.53","2023-05-08","2023-05-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18987","Banco de Sabadell SA","6.65B","6650000000","1.1855","30281705","34.07","0.565-1.2345","1.1825-1.218","1.1855","5602192018","1.06","8.8","4.31B","4310000000","0.134","0.0405","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","9863","Bank of Ireland Group PLC","10.70B","10700000000","","1540591","52.1","4.59-10.15","9.86-10.1","9.78","1068000000","1.39","10.28","3.67B","3670000000","0.856","0.05","0.52","2023-03-07","2023-03-07");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","23.68B","23680000000","0","835890","-28.13","58.42-129.2","89.2-92.18","90.14","262470034","0.926","15.53","5.91B","5910000000","5.81","4.3","4.71","2023-03-02","2023-03-02");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6311","Bankinter","5.99B","5990000000","0","3300652","21.23","4.006-6.882","6.648-6.862","6.648","898637925","0.901","11.73","1.24B","1240000000","0.569","0.2276","3.37","2023-04-27","2023-04-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","114311","Banco Bilbao Vizcaya Argentaria SA","41.40B","41400000000","6.973","14417561","22.13","3.972-7.023","6.964-7.023","6.973","5935449160","1.62","7.07","21.43B","21430000000","0.987","0.3483","5.06","2023-04-27","2023-04-27");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4550","Beijer Ref AB","68.07B","68070000000","179.6","452495","29.36","124.8-188.2","177.3-180.2","178.9","380468980","1.64","54.48","20.97B","20970000000","3.28","1.1","0.61","2023-04-24","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0017768716","6268","Boliden AB","122.71B","122710000000","448","962853","15.03","298.65-493.44","441.15-450.1","445.05","273511169","1.27","9.83","86.44B","86440000000","45.37","15","3.43","2023-04-25","2023-04-25");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44501","Caixabank SA","31.88B","31880000000","4.06","12476794","27.01","2.447-4.197","4.054-4.14","4.06","7862222590","0.977","11.01","7.16B","7160000000","0.369","0.1185","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","11.87B","11870000000","10.55","1857394","-0.76","8.61-11.125","10.495-10.6","10.49","1119368075","0.614","36.06","1.26B","1260000000","0.292","0.06","0.59","2023-02-21","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","134.66B","134660000000","986","192929","-7.47","769.4-1064","981.6-988.6","979","136819741","0.581","-157.89","70.27B","70270000000","-7.6","27","2.87","2023-04-27","2023-04-27");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","44.65B","44650000000","","210587","-34.72","110.65-243.8","135.95-136.1","137.35","328400968","0.94","25.7","8.80B","8800000000","5.29","7.6","4.94","2023-04-21","2023-04-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","13.71B","13710000000","136.34","367319","-22.3","76.83-187.14","135.1-137.74","135.82","100770800","0.308","45.59","734.72M","734720000","2.98","1","0.71","2023-03-30","2023-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","26.40B","26400000000","0","1430299","-0.89","28.02-46.55","37.78-38.34","37.83","698391544","0.546","-55.07","2.60B","2600000000","-0.687","0.0528","0.14","2023-03-01","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","65.62B","65620000000","499.4","272554","7.78","360.1-604","496.5-502.2","496","131602227","0.244","38.58","9.36B","9360000000","1.74","7.04","1.36","2023-04-13","2023-04-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.68B","1680000000","","140","-22.07","9.95-14.8","11.3-11.3","11.3","148964049","1.01","8.69","857.48M","857480000","1.1","66","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","22.47B","22470000000","16.73","4157215","6.49","10.6-17.98","16.34-16.76","16.31","1343043319","1.7","11.12","23.55B","23550000000","1.5","0.36","2.41","2023-05-05","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.79B","2790000000","86.6","53724","-25.58","76.85-135.9","86.15-87.05","86.25","32219974","0.611","4.88","347.44M","347440000","17.73","4.34","5.03","2023-04-28","2023-04-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","172.27B","172270000000","811.4","208114","-10.56","728.8-1096.5","809-817.2","813.4","212307124","0.215","37.29","23.52B","23520000000","21.78","20","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2493","Corbion NV","2.12B","2120000000","35.84","48592","-3.85","23.8-37.76","35.7-36.16","35.92","59012918","0.936","33.83","1.24B","1240000000","1.06","0.56","1.56","2023-03-03","2023-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","129.98B","129980000000","154.9","1802558","21.85","86.8-155.9","153.7-155.9","152.8","850946772","0.993","-25.6","57.95B","57950000000","-6.05","2","1.42","2023-04-28","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","47.69B","47690000000","213.6","327361","-18.78","167.5-318.9","213.4-216.4","217.6","223161030","0.93","22.16","19.71B","19710000000","9.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3350","DiaSorin SpA","6.22B","6220000000","116.55","122810","-0.85","106.2-150.3","115.2-117.4","116.3","53387763","0.246","22.22","1.38B","1380000000","5.25","1.05","0.87","2023-03-08","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","36.30B","36300000000","370","182105","28.02","240-394.6","364.8-372.5","371.4","98040000","0.523","34.75","14.11B","14110000000","10.6","","","2023-03-23","2023-03-23");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10241","DnB ASA","306.74B","306740000000","199.1","1395491","-5.33","168.05-209.5","197.8-200.6","197.85","1550365021","0.526","9.66","66.36B","66360000000","20.65","12.5","6.57","2023-04-27","2023-04-27");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8366","Dometic Group publ AB","22.79B","22790000000","71.02","798482","-25.01","50.2-94.56","69.84-71.44","70.3","319499993","1.82","12.66","29.76B","29760000000","5.58","1.3","1.8","2023-04-23","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","277.65B","277650000000","0","290290","6.43","858.4-1362","1273-1294","1290.5","216490736","1.08","16.61","235.67B","235670000000","77.28","6.5","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","4.93B","4930000000","","134994","-12.7","28.13-47.65","40.24-41.38","41.58","121449055","1.8","36.35","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA","18.67B","18670000000","4.72","6493250","18.88","3.65-5.21","4.71-4.76","4.7","3947064845","0.486","29.94","16.17B","16170000000","0.158","0.19","4.1","2023-03-01","2023-03-01");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","34.67B","34670000000","128.1","1699957","-28.8","114-180.7","127.8-129.3","127.7","270028278","1.17","-30.35","136.50B","136500000000","-4.81","9.2","7.1","2023-04-28","2023-04-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.08B","29080000000","","209538","-9.19","53.27-84.84","76.1-76.1","73.71","382083120","0.911","28.04","11.01B","11010000000","2.16","2.4","3.13","2023-02-24","2023-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","9.52B","9520000000","129.8","54579","10.24","109.11-161.48","129-131","129.5","73456328","0.409","28.84","1.62B","1620000000","4.49","","","2023-03-03","2023-03-03");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5625","Elisa Oyj","8.63B","8630000000","53.74","285893","3.83","45.57-56.9","53.1-54.16","53.1","160387234","0.107","23.07","2.13B","2130000000","2.33","2.15","4.09","2023-04-20","2023-04-20");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.41B","4410000000","16.83","1087673","-7.95","14.25-22.3","16.83-16.94","16.83","261264472","0.551","9.8","701.50M","701500000","1.72","1.3835","8.15","2023-02-21","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9215","Endesa SA","19.96B","19960000000","18.88","1118867","1.47","14.07-21.06","18.845-19.325","18.88","1058589659","0.603","12.27","35.16B","35160000000","1.54","1.1641","6.4","2023-02-24","2023-02-24");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","67381","Enel","54.39B","54390000000","5.35","26801032","-16.81","3.956-6.662","5.338-5.433","5.353","10159782094","0.914","22.15","163.33B","163330000000","0.242","0.39","7.3","2023-03-16","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","48.30B","48300000000","0","11174192","6.16","10.424-14.98","14.29-14.408","14.3","3364864195","1.16","3.03","128.84B","128840000000","4.73","0.87","6.14","2023-02-23","2023-02-23");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16217","Epiroc AB Class A","246.54B","246540000000","204.6","999399","7.05","147.35-217.6","201.3-204.6","203.5","1205570326","0.944","29.35","49.69B","49690000000","6.96","3.2","1.56","2023-04-28","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1356","EQT AB","294.33B","294330000000","244","1193541","-22.93","190.8-398.1","243.3-249.9","248","1186813512","1.1","124.25","12.45B","12450000000","0.171","2.9","1.16","2023-04-20","2023-04-20");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","1.01T","1010000000000","319.8","3612021","18.54","265.25-410.95","313.1-321.05","318.05","3162520322","0.527","3.45","1,338.86B","1338860000000","9.06","","","2023-05-04","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","44773","Erste Group Bank AG","14.53B","14530000000","35.63","547093","-9.66","21.25-40.84","35.6-36.15","35.63","407194838","1.64","7.66","5.35B","5350000000","4.66","1.6","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","46000","Essity AB B","194.76B","194760000000","277.3","1270645","6.14","211.9-293.7","276.7-281.2","280","702342489","0.287","34.93","156.17B","156170000000","7.93","7.25","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","3.36B","3360000000","26.25","203465","-26.5","19.71-41.02","26.2-26.5","26.4","128056283","0.075","15.94","7.80B","7800000000","1.65","0.77","3.03","2023-03-01","2023-03-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","5.00B","5000000000","","10","-7.15","51.2-78.75","65.1-65.1","64.95","76743732","1.39","4.17","2.31B","2310000000","14","1.75","2.7","2023-03-08","2023-03-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","281.35B","281350000000","0","554866","32.78","779.7-1357.6","1311.4-1328","1317","213205250","1.2","30.23","14.57B","14570000000","3.95","2","1.72","2023-04-27","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","NL0012059018","263284","Exor NV","17.54B","17540000000","","57491","5.37","55.5-77.2","76.2-76.2","76.28","230205096","","8.72","25.93B","25930000000","5.2","0.43","0.57","2023-04-17","2023-04-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","28.87B","28870000000","","162740","-36.97","66.99-150.8","91.72-91.78","91.98","314577096","0.887","13.72","3.38B","3380000000","7.49","4","3.9","2023-04-26","2023-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","61.61B","61610000000","53.32","3008130","-45.62","36.15-108.07","52.74-54.27","53.33","1154000000","1","5.87","12.54B","12540000000","9.09","","","2023-05-11","2023-05-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","48.52B","48520000000","","327088","21.1","167.45-270.35","264.36-267.59","265.88","181793123","0.95","47.58","5.75B","5750000000","5.1","1.362","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0118900010","20231","Ferrovial","19.36B","19360000000","26.32","1104998","10.91","21.553-27.79","26.26-26.57","26.32","734594562","0.868","14.72","3.70B","3700000000","1.79","0.5605","2.07","2023-03-02","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","10.06B","10060000000","16.45","1816636","4.6","10.17-17.29","16.425-16.735","16.72","609983381","","24.12","571.60M","571600000","","0.39","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","12.91B","12910000000","14.35","1535929","-36.63","8.86-22.91","14.31-14.69","14.43","897264465","0.797","-13.56","45.78B","45780000000","-1.06","1.14","8.11","2023-03-02","2023-03-02");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.41B","2410000000","36.61","200470","-37.65","35.24-66.28","36.6-37.03","36.63","65835511","0.08","431.41","410.16M","410160000","0.085","","","2023-02-23","2023-02-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","9.69B","9690000000","0","2160635","16.5","9.17-13.1","11.64-11.73","11.65","829250635","0.868","6.72","26.84B","26840000000","1.78","0.51","4.29","2023-05-05","2023-05-05");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1655458","10.87","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","-2.09","","","2023-05-05","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","11.42B","11420000000","80.12","145554","-14.76","69.28-96.76","79.62-80.38","79.7","142550032","0.816","-24.52","5.89B","5890000000","-3.26","1.925","2.41","2023-03-16","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1445","Genmab","180.14B","180140000000","0","94685","31.3","1863-3327","2761-2783","2756","65361690","0.736","32.14","9.37B","9370000000","86.43","","","2023-02-22","2023-02-22");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","63.16B","63160000000","","134541","-33.29","178.67-387.59","231.55-231.9","233.5","272369573","0.749","26.32","22.67B","22670000000","9.15","4.25","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4153","Gjensidige Forsikring ASA","90.84B","90840000000","182.4","298850","-14.97","171.9-230.8","180.4-182.4","181.7","499951551","","20.1","33.10B","33100000000","9.04","8.25","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.15B","3150000000","11.59","398302","-8.02","9.7-13.09","11.33-11.85","11.61","271874867","","12.17","7.03B","7030000000","0.952","0.3046","2.65","2023-03-01","2023-03-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","8113","GN Store Nord","21.17B","21170000000","165.6","1131562","-50.29","119.1-353.2","164.9-169.4","165.5","127973117","1.02","41.97","18.69B","18690000000","4","1.55","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","27584","Grifols SA","9.63B","9630000000","0","1652758","-2.19","7.82-20.28","14.14-14.36","14.2","678910694","0.423","109.94","2.95B","2950000000","0.088","0.426","2.28","2023-02-28","2023-02-28");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","210.07B","210070000000","128.8","3602784","-24.96","98.2-177.2","128.7-131.4","130.5","1629686837","1.24","59.63","223.55B","223550000000","2.16","6.5","4.85","2023-03-30","2023-03-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","85000","Heineken Holding NV","22.96B","22960000000","79.85","96730","-0.51","62.4-80.25","78.3-80.25","78.3","288030168","0.656","17.09","28.72B","28720000000","4.66","1.46","1.91","2023-04-19","2023-04-19");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","85000","Heineken","54.88B","54880000000","96.58","569668","-2.69","77.5-99","96.16-97.36","95.66","567812461","0.647","20.7","28.72B","28720000000","4.66","1.73","1.84","2023-04-19","2023-04-19");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.78B","3780000000","2.594","2467940","-22.01","1.98-3.694","2.585-2.628","2.612","1453638745","0.849","28.84","17.25B","17250000000","0.09","0.12","4.42","2023-03-21","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","320.34B","320340000000","","606337","-3.06","97.48-140.1","118.95-119.1","118.9","2689677888","1.12","28.33","53.20B","53200000000","0.374","0.65","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","39.30B","39300000000","114","391569","6.58","77.7-120.6","113.8-116","115","344436846","1.23","15.8","22.24B","22240000000","7.21","3.6","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3466","Holmen AB","68.83B","68830000000","","39096","-10.45","392.13-577.2","424.9-424.9","428.7","162001678","","11.9","24.51B","24510000000","36.3","8","1.74","2023-04-28","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","19162","Huhtamaki Oyj","3.43B","3430000000","32.87","223700","-6.04","26.41-39.94","32.82-33.45","32.97","104364676","0.577","12.42","4.33B","4330000000","2.65","0.97","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","52.04B","52040000000","","228796","-22.29","57.88-115.95","91.12-91.32","90.76","570453197","1.31","26.61","46.48B","46480000000","3.39","3","3.37","2023-04-20","2023-04-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","68.39B","68390000000","10.91","12854529","20.59","8.243-11.175","10.87-11","10.91","6268568161","0.562","15.84","36.74B","36740000000","0.688","0.3677","3.44","2023-02-22","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","","112321","0","387.55-538","534.2-535.92","534","201146795","-0.298","","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16500","Iliad","10.66B","10660000000","","164472","0","112.75-183.7","182-182.3","182","58580768","","23.25","8.13B","8130000000","15.12","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.66B","8660000000","152.05","122749","8.59","107.6-161.3","150.9-152.65","151.65","56943558","1.02","31.03","4.09B","4090000000","4.89","1.62","1.06","2023-02-24","2023-02-24");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","1.68B","1680000000","12.28","124562","-47.08","11.03-23.04","12.11-12.39","12.28","137974126","1.19","5.43","417.64M","417640000","2.25","","","2023-04-25","2023-04-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","153488","Industria de Diseno Textil SA","89.09B","89090000000","28.59","2630832","13.61","18.545-29.37","28.58-28.91","28.59","3111719486","1.07","23.27","31.45B","31450000000","1.23","0.7533","2.61","2023-03-15","2023-03-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","124.82B","124820000000","","63488","3.17","217.4-289","288.5-289","285","431899108","0.872","-8.85","8.91B","8910000000","-32.34","7.25","2.59","2023-04-05","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9128","Indutrade AB","83.61B","83610000000","229.4","256411","12.29","161.9-253.4","229.1-234.7","233","364323000","1.33","31.14","26.06B","26060000000","7.36","2.6","1.11","2023-04-27","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58000","ING Groep NV","47.70B","47700000000","13.17","13680017","4.76","7.9-13.42","13.13-13.3","13.21","3619100000","","12.92","13.20B","13200000000","1.02","0.641","5.16","2023-05-11","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","227","Inmobiliaria Colonial SA","3.64B","3640000000","6.825","1115116","-7.25","4.502-8.238","6.805-6.88","6.825","531408047","1.16","5.31","350.05M","350050000","1.29","0.0531","0.77","2023-02-28","2023-02-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.40B","5400000000","51.5","185497","9.81","31.56-52.45","51.25-52","51.85","105012831","1.24","20.59","2.08B","2080000000","2.52","0.28","0.54","2023-05-15","2023-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA","46.72B","46720000000","0","98709087","-5.79","1.5842-2.7525","2.553-2.578","2.5645","18276027369","1.43","14.45","11.54B","11540000000","0.177","0.1527","6.18","2023-05-05","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18159","Investor AB ser. B","629.43B","629430000000","202.8","2694753","4.86","158.2-212.9","202.6-204.9","203.7","3063045776","","-13.77","3.04B","3040000000","-14.73","4","1.95","2023-04-20","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","9.94B","9940000000","10.37","754395","19.6","8.138-10.605","10.345-10.475","10.475","959906127","0.332","40.83","625.75M","625750000","0.254","0.3225","3.1","2023-03-02","2023-03-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","27.48B","27480000000","148.9","371223","13.46","93.66-160.95","146.9-149","147.95","184729226","1.36","21.92","36.94B","36940000000","6.78","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3785","Italgas SpA","4.4B","4400000000","5.48","1104498","-3.46","4.52-6.41","5.435-5.515","5.435","810245718","0.53","11.8","1.73B","1730000000","0.466","0.295","5.25","2023-03-09","2023-03-09");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","19000","Jde Peets Nv","13.93B","13930000000","27.9","268408","2.12","25.2-32.06","27.76-28","27.7","502745857","0.557","15.38","3.75B","3750000000","1.78","0.7","2.54","2023-02-22","2023-02-22");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","12.66B","12660000000","0","689089","1.55","17.67-23.3","20.08-20.4","20.3","628434220","0.423","22.64","17.71B","17710000000","0.888","0.785","4.09","2023-03-15","2023-03-15");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","16736","Just Eat Takeaway","4.65B","4650000000","0","2046597","-40.19","12.18-37.36","21.28-21.77","21.53","215966059","0.741","-1.14","","","-18.87","","","2023-03-01","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","29.39B","29390000000","70.6","663733","-3.49","45.53-75.26","69.96-71.92","71.82","417169412","1.22","10.43","8.03B","8030000000","6.75","2.8","4.08","2023-05-16","2023-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","16.65B","16650000000","93.89","267417","-15.23","84.1-111.65","93.38-94.52","93.89","176988726","","","","","4.31","0.981","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17785","Kesko Oyj","8.13B","8130000000","20.4","586044","-22.39","17.81-26.63","20.38-20.62","20.31","397458647","0.481","13.4","11.81B","11810000000","1.53","1.06","5.32","2023-04-28","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","27.36B","27360000000","136.7","601387","-12.84","80.68-193.6","134.1-138.15","136.7","200000000","1.44","4.02","33.76B","33760000000","33.3","3","2.25","2023-03-16","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IE0004927939","19000","Kingspan Group","11.53B","11530000000","","120801","-28.24","43.72-95.42","62.52-64.28","63.42","181758492","0.881","19.28","8.34B","8340000000","3.3","0.494","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","44.60B","44600000000","","140015","-32.83","132.9-263.9","158.5-161","163.8","280042974","1.17","-2.51","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","309","Kojamo","3.12B","3120000000","12.61","322146","-37.54","11.62-22.1","12.61-12.98","12.68","247144399","","-7.81","413.40M","413400000","-1.62","0.39","2.94","2023-05-11","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","25.19B","25190000000","48.64","647937","-7.64","36.72-53.34","48.37-48.98","48.49","517210304","0.633","32.48","10.91B","10910000000","1.5","1.75","3.57","2023-04-26","2023-04-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","21760","Koninklijke DSM NV","24.40B","24400000000","124.75","482468","-23.26","108.8-168.25","123.1-125.55","123.4","173125960","","","8.39B","8390000000","9.8","2.63","2.11","2023-05-04","2023-05-04");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","9440","Koninklijke KPN NV","12.92B","12920000000","3.263","10988220","4.97","2.613-3.478","3.241-3.283","3.25","3964896709","0.303","18.12","5.35B","5350000000","0.18","0.143","4.64","2023-04-26","2023-04-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50441","Leonardo SpA","5.89B","5890000000","0","3240596","58.41","6.05-10.895","10.21-10.55","10.455","575307275","1.32","8.67","11.15B","11150000000","1.18","0.14","1.45","2023-03-15","2023-03-15");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","104490","Telefonaktiebolaget LM Ericsson Class B","199.18B","199180000000","59.82","9052795","-35.93","56.49-95.79","59.74-60.56","60.31","3330142429","","8.75","339.59B","339590000000","6.83","2.5","4.1","2023-04-18","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","123.73B","123730000000","","31180","8.21","393.8-508.4","498.9-498.9","495.15","248000000","0.66","41.61","19.47B","19470000000","10.92","3.75","0.74","2023-02-23","2023-02-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Energy","Oil \u0026 Gas","Sweden","SE0000825820","494","Orron Energy AB","4.47B","4470000000","15.68","6800898","-95.15","6.69-491.5","15.31-15.97","15.63","285924614","1.64","0.03","14.50M","14500000","47.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","8.7B","8700000000","10.125","2243577","0.49","7.17-10.52","10.09-10.27","10.255","848198552","1.3","8.94","1.20B","1200000000","1.13","0.75","7.37","2023-05-11","2023-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","4.27B","4270000000","0","681302","-10.64","7.24-11.11","9.04-9.16","9.04","468224583","1.37","5.09","368.79M","368790000","1.78","1.0153","11.1","2023-02-28","2023-02-28");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","270.88B","270880000000","0","27709","-32.04","13185-23940","15590-16280","15590","17485592","1.37","1.42","516.85B","516850000000","1599.87","2000","12.92","2023-05-04","2023-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","5033","Moncler SpA","15.54B","15540000000","57.7","634162","4.68","35-59.18","57.24-57.84","57.66","269769257","1.01","27.95","918.38M","918380000","2.06","0.6","1.06","2023-02-28","2023-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","91.55B","91550000000","175.8","1149457","-22.55","130.15-267.2","175.5-178.5","177.05","517111091","0.869","10.59","4.94B","4940000000","1.51","7.65","4.35","2023-05-10","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","13536","Natixis","12.62B","12620000000","","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA","25.76B","25760000000","26.85","374513","10.21","22.07-30.05","26.72-26.92","26.85","960918308","0.743","17.2","34.59B","34590000000","1.56","0.972","3.63","2023-04-27","2023-04-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","576","Nel ASA","27.02B","27020000000","17.16","5111272","32.07","9.83-18.95","16.86-17.32","17.07","1562907271","0.983","-36.47","596.19M","596190000","-0.473","","","2023-02-28","2023-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5326","Neste Oil Oyj","34.85B","34850000000","45.31","919356","27.62","30.81-52.18","44.93-45.54","45.01","768083170","0.9","18.44","25.72B","25720000000","2.46","0.82","1.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","10.29B","10290000000","7.696","3305244","-36.15","7.146-12.75","7.644-7.9","7.85","1311356463","0.943","113.65","4.44B","4440000000","0.077","","","2023-03-06","2023-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20400","NIBE Industrier AB ser. B","236.89B","236890000000","117.8","3076309","59.07","68.6-126.2","117.2-120.6","122.8","2016066488","1.3","58.06","40.07B","40070000000","2.16","0.65","0.53","2023-05-16","2023-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13182","NN Group NV","11.79B","11790000000","39.92","1008153","-18.39","35.6-50.2","39.92-40.79","40.61","295000000","0.852","3.21","18.76B","18760000000","12.47","2.56","6.41","2023-05-18","2023-05-18");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","24.79B","24790000000","4.433","11146038","-11.3","4.118-5.198","4.432-4.492","4.457","5583720435","0.634","5.87","24.91B","24910000000","0.757","0.08","1.83","2023-04-20","2023-04-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.32B","1320000000","9.54","773816","-62.21","9.03-25.89","9.51-9.84","9.66","138251324","0.89","-7.54","1.78B","1780000000","-1.27","0.35","3.74","2023-04-25","2023-04-25");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","41.93B","41930000000","","5000436","11.56","7.852-11.65","11.534-11.65","11.464","3616657076","0.896","12.18","9.73B","9730000000","0.95","0.8","7.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","20.86B","20860000000","","191","-27.14","180-409","258-276","255","78225962","1.92","61.04","15.69B","15690000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","-","-","Norway","NO0005052605","32014","Norsk Hydro ASA","165.12B","165120000000","80.92","4099108","0.21","51.64-94.82","78.2-81.32","77.36","2040083211","1.4","6.57","207.93B","207930000000","11.78","5.65","7.51","2023-04-28","2023-04-28");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.22T","2220000000000","983.7","1491503","48.99","620.7-1001.4","979.1-986.9","986","2255082455","0.333","40.2","176.95B","176950000000","24.51","12.4","1.28","2023-05-04","2023-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","96.56B","96560000000","349.1","568038","-11.09","340.9-500.4","347.5-351.5","347.3","276598989","0.395","26.29","17.55B","17550000000","13.29","6","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22273","OMV AG","15.34B","15340000000","46.78","344411","-15.6","35.49-56.46","45.75-47.15","46.78","327071053","1.5","4.22","60.64B","60640000000","11.12","2.8","5.94","2023-04-28","2023-04-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","6.39B","6390000000","45.63","267541","0.91","33.75-55.16","45.39-46","45.35","140201507","0.513","18.47","1.33B","1330000000","2.49","1.6","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","70.02B","70020000000","0","1358502","-15.86","67.06-85.2","70.16-71.08","70.64","997143990","-0.183","13.54","58.39B","58390000000","5.04","3","4.28","2023-05-09","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","73.65B","73650000000","63.24","1919629","-10.79","49.05-82.1","62.82-63.62","63.24","1160942049","0.792","1.57","176.25B","176250000000","40.23","3.5","5.52","2023-02-24","2023-02-24");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","268.78B","268780000000","637.4","478271","-6.18","567-918.4","636.8-656.6","630.3","420226736","0.563","18.44","132.28B","132280000000","34.62","13.5","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000LED4000","21400","Osram Licht AG","6.54B","6540000000","","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","0.012","","3.00M","3000000","0.689","2.8","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","58.44B","58440000000","660","279980","-5.03","354.4-733.4","658.2-665.6","660.6","88647830","1.78","12.16","26.46B","26460000000","54.22","16","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","14.23B","14230000000","16.13","4038890","-47.2","12.13-30.87","15.97-16.27","15.85","881481000","","-8.87","17.83B","17830000000","-1.82","0.85","5.23","2023-04-24","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.85B","4850000000","4.89","1898605","-15.7","3.221-5.844","4.855-4.96","4.854","1000000000","1.32","11.72","6.23B","6230000000","0.417","0.161","3.46","2023-02-22","2023-02-22");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","39.24B","39240000000","0","3179379","-30.26","21.14-46.24","31.08-32","31.35","1250000000","0.92","14.01","10.59B","10590000000","2.24","1.83","5.67","2023-03-06","2023-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","13.23B","13230000000","0","1918041","-7.34","7.584-11.13","10.16-10.28","10.225","1298574009","0.972","7.29","36.11B","36110000000","1.4","0.615","6.09","2023-03-29","2023-03-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","94.6B","94600000000","72.78","2008316","13.09","40.06-79.37","72.43-73.93","73","1295899106","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11561","Proximus NV","2.99B","2990000000","9.24","1409325","-50.48","8.4-18.91","9.24-9.51","9.21","322392507","0.216","6.59","5.85B","5850000000","1.4","0.84","9.12","2023-04-28","2023-04-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30862","Prysmian SpA","9.75B","9750000000","37","625462","30.72","25.26-38.29","37-37.86","37.7","263494734","1.17","20.16","12.14B","12140000000","1.84","0.55","1.49","2023-03-09","2023-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","30.82B","30820000000","0","1616886","4.61","22.73-37.54","35.52-36.15","35.72","863390681","0.775","9.94","42.95B","42950000000","3.59","1.94","5.4","2023-03-15","2023-03-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44338","Raiffeisen Bank International AG","4.98B","4980000000","15.25","462328","-33.88","9.86-24.8","15.04-15.78","15.25","328617417","1.38","1.4","5.51B","5510000000","10.76","0.8","4.88","2023-05-05","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","10.83B","10830000000","59.1","374576","-9.81","42.15-66.58","58.96-59.56","59.24","182664808","1.3","11.76","27.57B","27570000000","5.04","2.85","4.81","2023-04-25","2023-04-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati","8.43B","8430000000","41.1","201129","-11.04","34.52-49.83","40.83-41.32","41.1","205386758","0.29","25.48","1.38B","1380000000","1.61","1.12","2.71","2023-02-21","2023-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2157","Red Electrica Corporacion SA","8.72B","8720000000","16.16","1091603","-3.86","14.505-20.05","16.14-16.36","16.16","539276597","0.376","12.83","2.03B","2030000000","1.26","0.81","5.01","2023-02-22","2023-02-22");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23701","Repsol","19.93B","19930000000","14.97","7210395","27.96","10.98-16.23","14.95-15.155","14.97","1327170488","","5.07","69.29B","69290000000","2.96","0.5508","3.61","2023-04-27","2023-04-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","197.48B","197480000000","28.46","10390540","21.91","22.22-29.19","28.44-28.68","28.58","6943681784","0.693","5.33","338.13B","338130000000","5.76","","","2023-05-04","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S","24.71B","24710000000","497","114252","-34.47","390-764","494-500","495","49623048","0.628","15.74","11.08B","11080000000","31.71","14.5","2.97","2023-03-01","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B","70.35B","70350000000","","41508","130.32","211.5-533.8","530.6-532.4","528.7","132488884","0.802","31.83","43.78B","43780000000","16.61","5.3","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","116.71B","116710000000","262.9","329681","1.73","157.75-297.7","260-265.9","258.4","444281346","","42.81","3.70B","3700000000","6.12","2.7","1.04","2023-05-09","2023-05-09");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","32000","Saipem SpA","2.91B","2910000000","1.4555","46528136","-49.67","0.57-4.206","1.4165-1.47","1.41","1995108987","2.05","-1.08","9.10B","9100000000","-71.44","","","2023-02-27","2023-02-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","1851","SalMar ASA","63.12B","63120000000","434","358013","-34.02","305-785.5","433-441","436.8","145036559","0.484","13.13","13.70B","13700000000","33.05","20","4.49","2023-02-22","2023-02-22");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13643","Sampo Oyj A","23.38B","23380000000","45.7","849946","9.55","34.3-49.97","45.61-46","45.45","511177769","0.771","17","8.55B","8550000000","2.69","1.8","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","39571","Sandvik AB","274.84B","274840000000","219.2","1945312","-3.26","145.3-227.75","217-219.8","218.4","1254385923","","23.6","110.37B","110370000000","9.27","4.75","2.14","2023-04-21","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203376","Banco Santander","57.92B","57920000000","3.5105","46857414","6.08","2.324-3.57","3.502-3.548","3.5105","16436237961","1.4","6.51","43.36B","43360000000","0.539","0.0889","2.52","2023-04-25","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","29.43B","29430000000","287.6","51297","-17.21","186.5-354.3","284.6-290","287.2","102189314","1.05","10.46","7.99B","7990000000","27.39","4.84","1.69","2023-02-20","2023-02-20");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","4957","SBM Offshore NV","2.63B","2630000000","14.72","425834","5.92","12.06-15.77","14.65-14.8","14.75","178062277","0.935","5.2","1.94B","1940000000","3.05","0.9137","6.49","2023-02-23","2023-02-23");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","101.84B","101840000000","147.9","1514364","-9.81","128.4-203.7","146.9-149.2","147.6","702342489","0.523","15.38","23.96B","23960000000","9.61","2.5","1.64","2023-04-28","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.59B","11590000000","72.94","335733","-40.7","64.4-150.9","71.14-73.04","71.16","158756031","1.22","-8.66","3.00B","3000000000","-8.4","1.94","2.38","2023-05-05","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5689","Schibsted ASA A","49.75B","49750000000","219","224725","-3.17","142-270.9","218.6-223.2","223.2","231021557","0.962","-2.13","15.33B","15330000000","-96.53","2","0.89","2023-04-28","2023-04-28");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","293.77B","293770000000","127.7","4800809","7.98","91.64-130.5","127.3-128.6","127.9","2113438465","0.881","10.11","54.37B","54370000000","12.63","6.75","5.4","2023-04-26","2023-04-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","52.71B","52710000000","91.98","1915585","-3.12","69.63-105.9","91.92-93.42","92.52","572917552","0.839","10","133.24B","133240000000","9.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34273","Signify NV","4.15B","4150000000","33.13","459093","-30.31","24.53-48.8","33-33.59","33.47","125221879","1.1","7.9","7.51B","7510000000","4.18","1.5","4.51","2023-05-03","2023-05-03");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","20.34B","20340000000","518","51220","-10.59","414.6-601.2","511.2-519.4","515","39271916","0.848","27.71","560.97M","560970000","2.52","7.5","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27891","Skanska AB ser. B","79.82B","79820000000","193.9","752144","-17.04","132.1-235.4","193.4-196.4","194.95","411563674","1.25","9.67","163.17B","163170000000","20.04","7.5","3.9","2023-05-04","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42641","AB SKF B","91.66B","91660000000","201.2","1487453","7.41","142-214.4","199.9-202","200","455351068","1.19","20.59","94.26B","94260000000","9.81","7","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3526","Snam SpA","16.03B","16030000000","4.772","5216035","-0.83","3.956-5.61","4.772-4.806","4.772","3351746469","0.564","12.82","3.48B","3480000000","0.373","0.2672","5.58","2023-03-16","2023-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","76","Sofina","7.83B","7830000000","233.8","27152","-31.42","169.9-369.8","232.6-235.8","234.4","33479972","0.987","-22.94","-1.28B","-1280000000","-10.2","2.19","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.37B","2370000000","15.49","175352","-11.15","9.83-17.28","15.2-15.78","15.3","154856995","0.931","115.38","964.35M","964350000","0.136","0.63","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","281595","Stellantis NV","51.98B","51980000000","16.138","10131693","-4.45","11.158-17.506","16.028-16.248","15.95","3213356109","1.42","3.22","88.00B","88000000000","5.02","1.04","6.88","2023-02-22","2023-02-22");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R","10.74B","10740000000","13.605","1557470","-26.44","12.66-20.01","13.505-13.68","13.45","788619987","0.931","6.86","11.68B","11680000000","1.97","0.6","4.35","2023-04-25","2023-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","39.13B","39130000000","84.38","896278","-9.23","66.74-92.94","84-84.6","84","464210664","1.33","16.64","69.38B","69380000000","5.07","3.7","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.76B","37760000000","130.65","601793","105.87","58.04-139.05","127.3-130.65","128.05","290205733","1.57","141.25","46.81B","46810000000","0.09","1","0.76","2023-03-02","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10880","Svenska Handelsbanken AB A","214.14B","214140000000","108.05","4671905","13.22","80.88-112.9","107.4-108.5","107.85","1980028494","0.641","11.77","46.99B","46990000000","10.84","5.5","5.37","2023-04-26","2023-04-26");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","235.84B","235840000000","210","2941990","25.51","124.5-211.1","209-211.1","208.6","1123070804","0.698","10.79","40.06B","40060000000","19.48","9.75","4.81","2023-04-27","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7523","Swedish Match AB","172.68B","172680000000","","4022346","60.08","64.1-116.2","113.5-113.7","113.6","1520714190","0.123","27.31","20.99B","20990000000","4.16","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum AB","70.13B","70130000000","237.1","366814","22.18","177.45-249.3","235.3-238.2","236.9","296015059","0.39","26.51","19.81B","19810000000","8.92","","","2023-04-27","2023-04-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","65.06B","65060000000","94.36","2616198","-21.62","83.28-140.49","93.46-94.44","93.64","689909491","","13.01","28.31B","28310000000","8.07","6.75","7.37","2023-04-21","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","52003","Telecom Italia","6.48B","6480000000","0.305","178652344","-22.84","0.1627-0.4078","0.3021-0.3113","0.3135","21241315999","1.01","-0.7","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","102315","Telefonica","21.95B","21950000000","3.789","21604078","-12.66","3.218-5","3.761-3.798","3.789","5753339014","0.727","632","30.36B","30360000000","0.006","0.2414","6.79","2023-02-23","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.63B","1630000000","15.07","111507","-51.92","12.56-32.48","14.91-15.17","15.25","108572775","0.69","1.63","2.62B","2620000000","9.19","0.7","4.59","2023-02-20","2023-02-20");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","162.68B","162680000000","116.15","1838722","-14.14","87.6-136.5","115.7-117.35","117.2","1398200027","0.083","3.63","108.99B","108990000000","32.09","9.3","8.19","2023-05-04","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","104.32B","104320000000","26.56","13762350","-28.17","25.78-41.7","26.52-26.89","26.72","3932109286","0.1","-7.31","91.92B","91920000000","-3.63","2","7.56","2023-04-26","2023-04-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","22776","Tenaris SA","19.18B","19180000000","0","3100595","46.13","10.56-17.88","16.24-16.48","16.51","1180536830","1.58","8.14","11.76B","11760000000","2.16","0.51","2.89","2023-04-26","2023-04-26");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5315","Terna Rete Elettrica Nazionale SpA","14.79B","14790000000","7.384","3021756","9.64","5.966-8.37","7.356-7.434","7.392","2005616091","0.515","18.42","2.67B","2670000000","0.4","0.299","4.04","2023-03-15","2023-03-15");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","790.48M","790480000","59.92","5552789","-46.35","31.15-159.24","59-62.18","60.84","1299270242","1.72","-4.83","2.30B","2300000000","-0.138","","","2023-04-13","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","4600","Tomra Systems ASA","54.33B","54330000000","183.22","355854","-15.26","151-250.35","182.46-184.84","183.46","295240156","0.634","52.76","8.71B","8710000000","3.49","3.3","0.92","2023-02-24","2023-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S","32.66B","32660000000","369.2","88953","-4.68","337.8-418.2","366-370.2","367","88518000","0.23","15.92","7.96B","7960000000","23.23","11","2.94","2023-04-25","2023-04-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","68.16B","68160000000","","75941","22.4","159.32-267.4","263-266.1","263.8","256136728","1.33","13","30.10B","30100000000","19.93","6","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","98.72B","98720000000","156.8","665712","2.64","138.5-174.9","155.4-156.9","155.8","630420000","0.367","45.07","30.86B","30860000000","3.47","6.29","4.07","2023-04-20","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","14.91B","14910000000","78.6","266923","-10.58","66.62-116.05","77.68-79.02","77.9","189958817","0.363","16.77","2.86B","2860000000","4.68","0.91","1.17","2023-02-22","2023-02-22");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","7.84B","7840000000","32.59","440420","-11.88","28.76-44.4","32.11-32.7","32.4","240092325","1.03","14.69","11.38B","11380000000","2.19","0.56","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75858","UniCredit SpA","36.83B","36830000000","0","14808649","33.67","7.752-19.77","18.944-19.77","19.558","1935269741","1.59","16.12","8.65B","8650000000","1.18","0.538","2.95","2023-05-02","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","120.63B","120630000000","","1819213","2.98","39.36-49.08","47.34-47.76","47.65","2528995622","0.143","15.81","60.07B","60070000000","3","1.7072","3.53","2023-04-27","2023-04-27");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17289","UPM-Kymmene Oyj","18.42B","18420000000","34.48","1089806","3.06","24.85-37.14","34.2-34.73","34.06","533324046","0.62","12.08","11.72B","11720000000","2.86","0.75","2.14","2023-04-25","2023-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","17511","Valmet Oyj","5.88B","5880000000","31.94","390097","1.82","19.94-33.69","31.78-32.15","31.85","184059830","1.05","16.65","5.07B","5070000000","1.92","0.65","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3625","Verbund AG Kat. A","28.44B","28440000000","82.15","121238","-13.99","71.7-114.9","80.45-82.15","82.15","347415686","0.946","21.07","8.40B","8400000000","3.89","1.05","1.39","2023-03-16","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","205.36B","205360000000","0","2184658","24.73","131.3-241.9","203.4-207.3","205","1006177558","1.16","-17.65","14.49B","14490000000","-1.56","0.37","0.18","2023-05-10","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","6.13B","6130000000","34.54","390425","11.72","17.07-34.76","34.28-34.76","34.54","177057445","1.52","4.35","17.61B","17610000000","7.95","1.2","3.81","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","86750","Volvo, AB ser. B","438.01B","438010000000","207.45","2978689","1.9","148.4-213.85","207.05-210.4","209.35","2033452084","1.12","12.9","473.48B","473480000000","16.1","7","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","3.71B","3710000000","30.41","267694","-6.79","18.14-33.61","29.63-30.55","29.64","125108201","0.553","-22.12","1.37B","1370000000","-1.34","1.3","4.27","2023-04-26","2023-04-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","-","-","Belgium","BE0974349814","89","Warehouses de Pauw Comm VA","6.1B","6100000000","29.9","265577","-14.47","22.68-41.54","29.9-30.3","29.92","203980363","","16.13","306.94M","306940000","1.86","0.7","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17585","Wartsila Oyj Abp","5.50B","5500000000","9.31","1212827","-8.46","6.36-10.6","9.31-9.42","9.31","590023390","1.21","-84.53","5.85B","5850000000","-0.11","0.25","2.66","2023-04-25","2023-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19002","Wienerberger AG","3.01B","3010000000","28.46","237636","-8.36","18.98-31.46","28.3-28.54","28.46","105976072","1.29","5.6","4.92B","4920000000","5.08","0.75","2.71","2023-02-22","2023-02-22");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","25.66B","25660000000","0","467172","18.94","84.18-111.4","102.7-103.85","103.5","247940483","0.278","31.69","2.49B","2490000000","3.19","1.66","1.62","2023-02-22","2023-02-22");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","119.54B","119540000000","469.2","430686","3.55","370.4-505.8","467-470.9","464.2","254725627","0.481","4.21","214.76B","214760000000","10.9","55","11.93","2023-04-28","2023-04-28");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","45.42B","45420000000","","296830","28.02","161.4-251.3","246.8-251","249","181793123","0.95","49.07","5.10B","5100000000","5.1","1.362","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","320.34B","320340000000","","2499028","-2.5","97.4-140.4","117.8-119.5","119.1","2689677888","1.12","28.33","53.20B","53200000000","0.374","0.12","1.12","2023-04-28","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","67300","Sea Ltd","36.52B","36520000000","65.01","4577664","-49.09","40.67-150.98","63.75-66.07","66.83","561737960","1.5","-12.13","9.00B","9000000000","-4.84","","","2023-02-28","2023-02-28");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","536.01B","536010000000","110.3","1951129","3.64","82.3-123.2","109.1-110.8","110.4","4868356965","1.02","25.98","141.33B","141330000000","4.82","2.1","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","21.02B","21020000000","16.73","2533593","12.1","10.58-16.67","15.51-15.63","15.565","1343043319","1.7","11.91","20.88B","20880000000","1.5","0.36","2.37","2023-05-05","2023-05-05");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IE0004927939","19000","Kingspan Group","11.53B","11530000000","","332056","-28.24","43.6-95.42","60.02-64.38","59.96","181758492","","19.28","4.15B","4150000000","3.44","0.516","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","27.17B","27170000000","0","232909","22.32","86.78-154.6","150-154.6","150.6","176088631","0.824","-54.66","6.37B","6370000000","-2.51","","","2023-03-08","2023-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","15.32B","15320000000","","278146","-8.96","18.02-28.95","26.08-26.4","26.2","579205223","0.194","60.21","1.47B","1470000000","0.435","0.4706","1.79","2023-02-20","2023-02-20");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","25.6B","25600000000","56.23","1087033","1.5","41.8-57.63","55.6-56.53","56.73","457113888","0.679","15.93","17.32B","17320000000","3.3","1.7","3.08","2023-04-27","2023-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","44.60B","44600000000","","932467","-32.42","132-264.9","158.4-162.4","160.8","280042974","1.17","-2.31","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","270.88B","270880000000","","6892","-29.72","12870-23160","15390-16020","15420","17485592","1.37","1.44","516.85B","516850000000","1599.87","2000","13.38","2023-05-04","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16217","Epiroc AB Class B","211.70B","211700000000","175.55","305928","6.91","130.7-186.8","172.8-175.55","174.9","1206592082","0.944","25.18","49.69B","49690000000","6.96","3.2","1.79","2023-04-28","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","11.87B","11870000000","10.55","262211","0","8.61-11.12","10.12-10.12","10.12","1119368075","0.614","36.06","1.26B","1260000000","0.292","0.06","0.59","2023-02-21","2023-02-21");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","12.32B","12320000000","6.74","5062469","4.92","6.22-8.4","6.67-6.74","6.88","1790617388","-0.039","22.19","9.67B","9670000000","0.305","0.22","3.1","2023-05-03","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3576","Sinch AB","32.24B","32240000000","0","11019523","-42.04","13.48-84.98","38-40.81","38.88","838602248","","-6.44","27.72B","27720000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","63B","63000000000","14.3","2927120","-43.58","13.06-26.5","14.2-14.5","14.5","4405736360","0.578","14.27","6.06B","6060000000","0.137","0.125","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","52.04B","52040000000","","1378722","-20.1","57.4-116.75","91.86-92.94","92","570453197","1.31","27.03","46.48B","46480000000","3.39","3","3.33","2023-04-20","2023-04-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","410.79B","410790000000","0","7512215","-25.06","1850-3865","2460-2549","2539","161472471","1.28","-111.96","160.14B","160140000000","-22.65","","","2023-04-28","2023-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0010100958","8120","Investment Latour AB","145.38B","145380000000","","328215","-11.39","164.7-313.3","227.7-232.9","230.2","639325100","0.972","34.93","22.37B","22370000000","6.51","3.7","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","28.2B","28200000000","5.78","4053","13.81","3.43-4.59","4.35-4.45","4.37","6449163665","0.834","46.69","13.20B","13200000000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","13877","Embracer Group AB","70.87B","70870000000","","6310867","-32.22","41-98.56","55.67-58.09","55.18","1259242167","0.045","-47.61","28.96B","28960000000","-1.16","","","2023-02-20","2023-02-20");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","19.28B","19280000000","20.04","588365","8.1","17-26.87","19.7-20.1","19.89","960558162","0.507","20.83","1.93B","1930000000","0.961","0.09","0.46","2023-02-22","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","86750","Volvo, AB ser. A","438.01B","438010000000","","166493","4.69","140-223.2","216-219.4","218.6","2033452084","1.12","12.9","473.48B","473480000000","16.1","7","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5689","Schibsted ASA B","49.75B","49750000000","205","232169","2.35","133.6-250.2","205-209.6","209","231021557","0.962","-2.27","15.33B","15330000000","-96.53","2","0.93","2023-04-28","2023-04-28");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2036","SITC International Holdings Co Ltd","43.24B","43240000000","16.12","7403153","-49.02","12.54-34.75","16.02-16.72","16.78","2682544360","1.37","2.98","17.61B","17610000000","0.694","4.6","26.78","2023-03-24","2023-03-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12424","Rockwool International B","38.67B","38670000000","0","53734","-34.3","1131-2781","1766-1798","1775","21568507","1.15","18.43","3.91B","3910000000","12.66","35","2.07","2023-05-10","2023-05-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.64B","12640000000","8.55","569514","20.79","6.88-8.75","8.55-8.62","8.6","1472820947","0.771","66.15","211.05M","211050000","0.13","","","2023-02-23","2023-02-23");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","720.64B","720640000000","0","598395","9.13","4860-5440","5360-5440","5400","132958906","0.159","36.21","352.30B","352300000000","149.95","39","0.73","2023-05-11","2023-05-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","5274","Inpost SA","4.08B","4080000000","8.23","418048","43.84","3.96-9.2","8.11-8.3","8.16","499641956","1.46","40.14","1.72B","1720000000","1.2","","","2023-03-31","2023-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.00B","5000000000","6.87","281189","28.65","4.2-7.83","6.8-7.17","7.18","730305439","-0.06","43.21","1.05B","1050000000","0.165","","","2023-02-19","2023-02-19");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","6.59B","6590000000","47.31","3613757","10.59","21.23-72.2","47.11-49.16","50.08","139256794","0.547","21.98","880.11M","880110000","16.91","","","2023-03-22","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2140","Cyberark Software Ltd","5.95B","5950000000","146.13","461130","3.82","100.35-180.01","143.27-150","146.04","40716329","1.05","-45.26","591.71M","591710000","-3.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","5.21B","5210000000","37.76","37458","-1.17","24.25-37.88","37.2-37.24","37.61","138190196","0.909","20.73","3.17B","3170000000","1.82","1.03","2.82","2023-03-08","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","437.3B","437300000000","0","592540","-1.61","3015-5530","4560-4635","4680","95064400","0.865","59.13","68.58B","68580000000","78.05","28","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","123.73B","123730000000","","123582","6.77","392.8-510.8","491.7-497.8","493.3","248000000","0.66","41.61","19.47B","19470000000","10.92","3.75","0.76","2023-02-23","2023-02-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11910","Wynn Macau Ltd","43.85B","43850000000","8.37","32393842","7.52","2.95-10.32","7.9-8.41","8.29","5238431600","1.42","-0.84","7.65B","7650000000","-1.27","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19400","SJM Holdings Ltd","28.76B","28760000000","4.05","34043607","-16.35","2.31-5.14","3.94-4.08","4.03","7101805366","1.16","-4.23","4.13B","4130000000","-0.957","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","","18344","0}","0-0.1","0-0","0","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","462.97B","462970000000","","4452309","17.33","85.25-129.54","127.94-129.54","128.26","3616657076","0.896","12.18","9.73B","9730000000","0.95","0.8","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","32.73B","32730000000","0","1362994.9","1.34","31.8-45.11","44.2-44.72","43.86","744046749","0.847","9.43","13.30B","13300000000","5.03","1.1543","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9360","Universal Music Group NV","40.83B","40830000000","22.5","1291121","13.94","16.65-25.14","22.43-22.64","22.52","1813045959","1.05","61.55","9.41B","9410000000","0.372","0.64","2.8","2023-03-02","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","17.7B","17700000000","7.43","12505","-37.97","0.7716-1.515","0.9738-0.9738","1","18659870098","0.535","33.76","29.72B","29720000000","0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","9.27B","9270000000","","647893","-25.59","27.55-49.25","35.86-36.66","36.09","257059283","","9.93","12.82B","12820000000","3.67","1.277","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","11.13B","11130000000","10.06","9005643","23.44","6.78-11.44","9.98-10.12","10.1","1110899783","1.22","-4.71","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","957.66B","957660000000","0","4342","-13.36","553000-725000","561000-565000","563000","1700991","0.329","20.95","99.58B","99580000000","26921.1","23000","4.08","2023-05-12","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","781.26B","781260000000","0","3177","-8.03","543000-655000","559000-565000","561000","1385210","0.359","23.79","73.75B","73750000000","23704.49","22900","4.09","2023-03-01","2023-03-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","796.8B","796800000000","0","9134","-15.27","282100-375500","285800-290500","285800","2749499","0.375","34.63","66.36B","66360000000","8383.47","9856","3.38","2023-05-03","2023-05-03");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","682.79B","682790000000","0","12974","-17.79","140400-192700","143300-145200","144300","4712140","0.486","26.05","48.15B","48150000000","5562.03","6114","4.21","2023-10-17","2023-10-17");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","640.09B","640090000000","0","4632","-13.78","272300-344000","275000-277100","276900","2320000","0.388","28.18","44.95B","44950000000","9802.36","11217","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","720.77B","720770000000","0","15335","5.45","90400-112500","102000-103300","102400","6990971","0.823","22.94","40.60B","40600000000","4499.01","4543","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","720.01B","720010000000","0","9976","-4.35","147800-173200","151700-152800","152800","4715200","0.545","27.82","57.03B","57030000000","5487.96","6612","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.298","24.43","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","124.82B","124820000000","286.5","551008","4.06","205.4-290.4","286-289.2","287.3","431899108","0.872","-8.85","8.91B","8910000000","-32.34","7.25","2.53","2023-04-05","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","15600","HKT Trust","78.77B","78770000000","10.4","5941362","-3.88","8.42-11.36","10.28-10.46","10.4","7573727387","0.298","16.42","34.48B","34480000000","0.636","0.7343","6.86","2023-02-22","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Energy","Renewable Energy","Australia","NZMELE0002S7","941","Meridian Energy Ltd","13.85B","13850000000","","619060","7.22","4.32-5.49","5.36-5.38","5.34","2581168324","0.646","20.95","1.67B","1670000000","0.258","0.3274","6.01","2023-02-21","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","2.21B","2210000000","","1074651","-12.77","3.71-10.19","5.61-5.7","5.75","504671258","0.667","4.99","534.81M","534810000","1.21","","","2023-05-17","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","124.82B","124820000000","","311166","2.64","214.6-291.4","287.2-290.4","288","431899108","0.872","-8.85","8.91B","8910000000","-32.34","7.25","2.53","2023-04-05","2023-04-05");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","83.51B","83510000000","10.36","4720098","-1.54","8.25-12.36","10.16-10.44","10.24","8061262157","0.54","13.68","13.22B","13220000000","0.76","0.57","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd","154.2B","154200000000","15.42","13429422","-5.55","12.08-18.16","15.26-15.6","15.32","10000000000","0.832","23.96","73.91B","73910000000","0.647","0.5","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","511.7B","511700000000","0","6969","9.81","156200-200800","183600-185400","183700","2760000","0.618","24.17","37.88B","37880000000","7653.99","7752","4.25","2023-04-20","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","467.58B","467580000000","0","6999","10.95","122900-158800","149700-151100","150000","3098591","","24.63","47.24B","47240000000","6122.32","6298","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","121.68B","121680000000","20.8","3095440","-2.36","14.7-23.35","20.65-20.95","20.9","5850000000","0.539","12.87","13.99B","13990000000","1.62","0.96","4.53","2023-03-09","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","87.32B","87320000000","66.8","1755593","37.03","40.25-72.9","65.65-67","66.05","1453152500","0.778","2.49","88.14B","88140000000","4.03","2.75","4.13","2023-03-09","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","8.48B","8480000000","","239261","5.74","5.06-6.7","6.07-6.16","6.19","1386007962","0.412","18.53","1.53B","1530000000","0.343","0.2353","3.65","2023-02-19","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd","45.77B","45770000000","5.18","7994449","-34.77","4.68-7.91","5.12-5.23","5.15","8836200000","0.316","15.51","10.99B","10990000000","0.334","0.3203","6.33","2023-03-15","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","5.59B","5590000000","12.57","5287718","13.04","4.06-14.24","12.52-12.93","13.11","445088823","1.28","-6.73","1.01B","1010000000","-1.78","","","2023-02-23","2023-02-23");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","52003","Telecom Italia RSP","6.32B","6320000000","0.2973","32380636","-22.64","0.1662-0.3971","0.2967-0.3039","0.3069","21241315999","1.01","-0.72","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","63.16B","63160000000","","795927","-33.3","178.4-388.6","231.4-235.7","234.1","272369573","0.749","26.32","22.67B","22670000000","9.15","4.25","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","733","AerCap Holdings NV","14.8B","14800000000","61.38","691937","-6.67","37.2-65.98","60.76-63.1","63.15","241041604","2.03","-12.6","5.12B","5120000000","-4.91","","","2023-03-02","2023-03-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","97.34B","97340000000","212.2","364694","5.72","140.3-256.2","211.1-216.2","214.3","454216300","1.49","34.55","21.00B","21000000000","6.13","1.8","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","3750","Metso Outotec Corp","8.56B","8560000000","10.345","1594616","18.6","5.918-10.84","10.225-10.5","10.24","825635935","","28.41","5.30B","5300000000","0.364","0.27","2.64","2023-05-03","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","51.46B","51460000000","191.2","45943","28.4","121.5-198.2","192.6-192.6","193.75","269564712","1.24","37.55","12.66B","12660000000","5.07","1.8","0.94","2023-05-17","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","24.31B","24310000000","233","325527","-39.06","199.6-412.8","230.7-235.2","234","104562436","1.2","19.06","8.67B","8670000000","12.19","11.1","4.74","2023-04-27","2023-04-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","44.65B","44650000000","","1724576","-34.79","105.35-244.5","135.25-139.9","137.2","328400968","0.94","25.7","8.80B","8800000000","5.29","7.6","5","2023-04-21","2023-04-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1694","BE Semiconductor Industries NV","5.41B","5410000000","67.82","589325","-12.09","38.46-84.9","67.16-68.26","67.9","79692552","1.46","20.05","756.88M","756880000","3.39","3.33","4.88","2023-02-22","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","31.41B","31410000000","18.8","20936310","-53.88","10.73-51.58","18.79-19.48","19.04","1648007803","1.39","3.08","6.80B","6800000000","6.12","1.32","6.67","2023-02-22","2023-02-22");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor ASA","27.85B","27850000000","145.55","746547","-32.32","126.3-245.8","145.55-150","149.7","190962563","1.42","22.3","6.72B","6720000000","0.639","","","2023-04-20","2023-04-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","68.16B","68160000000","","441724","21.94","157.3-268.9","264.1-267","265.7","256136728","1.33","13","30.10B","30100000000","19.93","6","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","649","Avanza Bank Holding AB","42.38B","42380000000","270.4","537661","1.88","145.1-274.6","268.5-274.6","270.8","156619027","","25.39","4.12B","4120000000","10.64","9.2","3.51","2023-04-24","2023-04-24");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","","480937","1.32","1013.57-1760","1115-1259","1103","228922407","0.801","411.97","350.40M","350400000","0.032","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","28.87B","28870000000","","835869","-37.06","66.56-150.9","90.94-92.96","91.32","314577096","0.887","13.72","3.38B","3380000000","7.49","3.6","3.68","2023-04-26","2023-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","4.79B","4790000000","58.4","139972","12.75","37.72-59.1","58.05-58.9","58.8","82147160","1.12","17.49","947.70M","947700000","3.64","3.7","6.42","2023-04-25","2023-04-25");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","13.57B","13570000000","276.2","231333","-34.55","225.4-483.4","275.6-279.2","275.4","49098641","1.01","22.67","5.54B","5540000000","12.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1571","P/f Bakkafrost","36.15B","36150000000","617.5","67066","-7.32","414.6-687","607-617.5","610","59075165","0.699","16.44","4.57B","4570000000","25.33","6.7032","1.08","2023-02-21","2023-02-21");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.08B","29080000000","","1078514","-10.17","53.24-85.22","74.54-76.04","75.4","382083120","0.911","28.04","11.01B","11010000000","2.16","2.4","3.2","2023-02-24","2023-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","10.15B","10150000000","186","80958","33.81","128.4-211","185.5-188.7","186","54478238","0.73","26.46","5.63B","5630000000","7.04","3.3312","1.79","2023-02-28","2023-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.76B","4760000000","119.6","17","-54.76","95-156.75","95-95","117.3113","37199800","1.08","28.87","1.29B","1290000000","4.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3466","Holmen AB","68.83B","68830000000","","215555","-12.25","391.7-580.6","423.5-431.4","425.4","162001678","","11.9","24.51B","24510000000","36.3","8","1.8","2023-04-28","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","30.48B","30480000000","122.65","520985","-5.54","110.3-156.2","122.35-124.8","122.8","248349531","0.555","6.1","43.03B","43030000000","20.13","5.5","4.54","2023-04-26","2023-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.04B","10040000000","184.9","47097","29.61","110.5-190.7","184.6-190.7","187.8","53449808","1.24","37.51","3.38B","3380000000","4.94","1.47","0.82","2023-03-08","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG000","60058","Tui AG NA","3.5B","3500000000","0","5423488","-39.66","1.165-3.332","1.951-2","1.987","1785205853","2.18","-23.3","17.93B","17930000000","-0.086","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","31.93B","31930000000","235.6","29283","-19.78","143.9-342","234.7-234.7","236.4","135394622","1.49","80.96","1.65B","1650000000","2.91","0.85","0.36","2023-04-21","2023-04-21");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","34.76B","34760000000","199.7","625776","4.03","109.2-221.7","197.9-203.6","200","170883305","1.06","15.48","51.41B","51410000000","1.27","","","2023-04-27","2023-04-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","29.6B","29600000000","0","32446","28.03","717-1098","1080-1098","1078","27462239","0.676","20.52","1.58B","1580000000","53.4","7","0.65","2023-04-26","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","26933","Arcadis","3.74B","3740000000","41.76","86373","0.86","30.84-43.7","41.08-42.26","42.1","89573174","","27.45","4.03B","4030000000","1.52","0.7","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.29B","1290000000","0","426832","-43.08","804.5-1961.69","1090-1116","1100","116563677","1.16","33.53","330.20M","330200000","0.329","59","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","26.33B","26330000000","85.45","465898","-10.36","60.2-105","85.1-86.55","85.65","307426912","0.934","11.44","3.34B","3340000000","7.44","3.1","3.62","2023-04-25","2023-04-25");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6670","Fluidra","3.16B","3160000000","0","699938","-34.73","11.93-28.6","16.44-16.7","16.63","189816495","0.877","14.95","1.51B","1510000000","1.11","0.6885","4.22","2023-02-27","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","49.09B","49090000000","137.4","26984","0.74","78.65-145.6","136.2-136.2","136.7","358619404","0.964","29.67","24.17B","24170000000","4.61","2.7","1.9","2023-05-12","2023-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","12.64B","12640000000","482.1","117398","-28.83","281-903","479.7-493.4","482.9","26177871","1.18","71.96","563.00M","563000000","6.68","5.5","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","628","Fortnox AB","38.77B","38770000000","63.66","899587","62.72","33.62-63.7","60.46-63.7","61.8","609744700","1.45","123.26","1.19B","1190000000","0.515","0.12","0.19","2023-04-28","2023-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.78B","3780000000","2.594","62108","-21.56","2.02-3.68","2.6-2.6","2.62","1453638745","0.849","28.84","5.56B","5560000000","0.09","0.12","4.41","2023-03-21","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.15B","3150000000","11.59","109731","-8.12","9.78-13.37","11.29-11.29","11.36","271874867","0.451","12.17","2.83B","2830000000","0.952","25.8918","2.59","2023-03-01","2023-03-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","7004","Nolato AB ser. B","13.98B","13980000000","52","13027","-40.36","45-92","51.9-51.9","53.95","269377080","1.22","20.04","4.99B","4990000000","2.59","1.9","3.63","2023-05-03","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA","3.15B","3150000000","22.6","666825","-1.85","13.81-23.84","22.57-22.94","22.78","139095051","1.65","5.36","1.97B","1970000000","4.21","1.3","5.66","2023-03-03","2023-03-03");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","23.97B","23970000000","110.7","572855","6.68","74.3-119.8","109.4-110.9","110.2","217604701","1.22","16.06","12.94B","12940000000","0.545","","","2023-04-26","2023-04-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","12864","Bravida Holding AB","24.38B","24380000000","119.8","259154","3.01","84.3-128","119.2-120.7","119.7","203687781","0.861","19.18","26.30B","26300000000","6.22","3.25","2.68","2023-05-03","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","24.53B","24530000000","111","345517","-6.8","92-162","110-112","111","220998945","0.362","73.68","4.51B","4510000000","1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","20.96B","20960000000","115.1","147760","-38.45","87.5-192","114.9-117.2","116.4","182132055","","","3.02B","3020000000","10.75","5.1","4.21","2023-04-27","2023-04-27");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.20B","11200000000","41.16","887384","-42.62","34.8-86.45","41.04-42","41.4","272369573","0.214","25.07","10.03B","10030000000","1.64","0.85","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","29.87B","29870000000","45.36","760531","-34.76","33.56-73.05","44.94-46.1","45.44","659000000","0.723","27.13","2.55B","2550000000","1.67","0.6","1.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","17.13B","17130000000","89.5","257839","-35.84","55.3-143.7","89.35-91.8","89.25","191022813","1.49","10.37","3.40B","3400000000","8.62","3.85","4.31","2023-04-25","2023-04-25");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","868","Bavarian Nordic","17.27B","17270000000","245","469002","49.72","115.2-411","242-248.8","240.3","70589046","1.44","-28.19","2.08B","2080000000","-8.72","","","2023-03-02","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.78B","2780000000","0","1007646","-1.44","637.4-1358.5","1287-1325","1301","214681281","2.16","13.55","3.97B","3970000000","0.951","3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3284","Jyske Bank A/S","35.88B","35880000000","562.6","136959","41.91","297.6-566.6","557-566.6","558.4","64249893","0.864","13.17","6.23B","6230000000","42.74","","","2023-02-28","2023-02-28");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc","2.25B","2250000000","0","174629","21.38","1950-3056","2830-2892","2850","78156185","0.99","53.17","506.28M","506280000","0.612","2.22","0.08","2023-03-28","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","74.07B","74070000000","","4596406","46.8","40.09-73.48","71.32-72.32","71.46","1029835326","1.26","-7.19","128.75B","128750000000","-10.57","8.7","12.62","2023-04-26","2023-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","32.78B","32780000000","54.8","703319","-28.93","38.4-90.2","54.4-55.4","54.95","595475920","0.805","9.46","19.48B","19480000000","5.8","2.5","4.33","2023-02-21","2023-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","11364","Kongsberg Gruppen ASA","76.03B","76030000000","435","169167","57.49","267.83-436.2","428.6-436.2","430.6","176577238","0.367","27.77","31.80B","31800000000","15.64","12","3.07","2023-04-27","2023-04-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","651","Qt Group Oyj","1.68B","1680000000","65.92","125262","-32.84","35.56-133.05","65.7-68.32","67.16","25385585","","48.53","155.32M","155320000","1.36","","","2023-04-28","2023-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","628.48M","628480000","102","3012519","-57.32","66.02-441.38","100.55-104.9","102.7","616158155","1.96","-7.03","2.78M","2780000","-0.144","","","2023-03-29","2023-03-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC","1.24B","1240000000","218.4","846556","-54.44","110.39-492","218-221.2","218","564430624","1.02","-10.66","853.75M","853750000","-0.206","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.83B","2830000000","61.3","50637","11.24","48.92-63.65","60.95-61.6","61.3","46144788","0.32","","1.13B","1130000000","3","1.4823","2.5","2023-02-28","2023-02-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1600","Sparebank 1 SR Bank ASA","31.84B","31840000000","124.9","181766","-7.09","98.65-137","123.3-124.9","124.5","255721863","1.04","9.74","7.04B","7040000000","12.88","7","5.85","2023-05-04","2023-05-04");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24509","TietoEVRY Corp","3.53B","3530000000","29.9","217959","16.85","21.06-30.46","29.9-30.46","29.82","118351303","0.991","18.81","2.93B","2930000000","1.59","1.425","4.82","2023-05-04","2023-05-04");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16527","Konecranes ABP","2.45B","2450000000","31.04","143653","-4.56","19.6-33.06","30.95-31.54","31.39","79166599","1.42","17.81","3.36B","3360000000","1.77","1.25","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","19.80B","19800000000","","75495","-9.76","171.3-333.6","264-271.6","268.2","74146921","1.43","-1.9","-4.99B","-4990000000","-139.87","2.25","0.82","2023-02-23","2023-02-23");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.76B","3760000000","33.16","24968","-6.34","23.81-35.64","33.37-33.37","33.83","113507640","1.31","17.8","472.68M","472680000","1.86","1.95","5.75","2023-05-11","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.18B","2180000000","33.08","142639","-21.02","21.66-44.78","32.22-33.4","32.38","66000000","1.88","-41.56","354.62M","354620000","-0.795","","","2023-03-13","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis NV","4.21B","4210000000","102.7","25986","24.17","63.05-105.5","102.3-104.2","104.3","40400000","1.25","21.07","836.15M","836150000","4.88","2.45","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","8.96B","8960000000","515.5","54985","-22.96","477-918.5","506.5-519","513.5","17402479","1.37","49.85","347.56M","347560000","10.32","4","0.64","2023-05-09","2023-05-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9358","De Longhi SpA","3.25B","3250000000","21.68","5401","-28.59","14.39-29.82","21.62-21.62","21.51","150164650","1.15","15.35","1.39B","1390000000","1.41","0.83","3.85","2023-03-13","2023-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","-","-","Euro Zone","SE0006993770","12000","Axfood AB","54.52B","54520000000","","363978","6.69","232.4-335.6","252.2-257.6","255.9","215805384","0.183","23.02","72.07B","72070000000","11.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","6.34B","6340000000","30.22","574470","18.85","23-44.4","30.02-30.62","30.14","210305007","0.973","5.47","9.71B","9710000000","5.88","8.5","27.47","2023-05-12","2023-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","653.49M","653490000","52.76","10980334","-39.72","30-99.92","51.8-55.7","54.76","1236033439","1.8","-17.66","1.39B","1390000000","-0.03","","","2023-04-26","2023-04-26");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0001852419","5012","Lindab International AB","11.58B","11580000000","","225332","-35.54","110.1-250.6","146.3-151.3","150.2","76641982","1.49","11.88","11.76B","11760000000","12.72","4","2.63","2023-05-03","2023-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.17B","2170000000","0","365128","23.81","1260.49-2020","1580-1686","1685","136134318","-0.07","-53.22","901.00M","901000000","-0.381","","","2023-05-04","2023-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.58B","2580000000","36.61","24","-22.26","34.2-64","43.3-43.3","41.2","65835511","0.08","431.41","410.16M","410160000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV","4.24B","4240000000","","108719","25.36","22.5-33.56","32.72-32.9","32.84","129324898","0.803","21.81","3.25B","3250000000","1.5","0.5","1.52","2023-03-09","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1579","Sparebank 1 SMN","17.07B","17070000000","131.6","11142","-10.57","107.8-152.2","132.49-132.49","132","129290000","0.906","10.28","6.37B","6370000000","12.82","6.5","5.01","2023-05-10","2023-05-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","46.93B","46930000000","188.5","410217","29.57","106.35-189.3","187-189.3","188","249625000","0.965","28.11","4.00B","4000000000","6.35","4.6","2.54","2023-04-25","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","826.23M","826230000","828","571313","-57.44","459.9-2017","808-835","834","99785887","2.64","-26.75","2.93B","2930000000","-0.309","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","53.52B","53520000000","720","3673","6.19","667.5-916.5","722.5-722.5","729.5","74286629","1.53","2.68","19.97B","19970000000","269.27","15","2.06","2023-05-05","2023-05-05");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","9345","Iren","2.14B","2140000000","1.666","1599373","-32.97","1.265-2.58","1.651-1.676","1.641","1283075732","0.78","8.79","6.86B","6860000000","0.19","0.105","6.24","2023-03-23","2023-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.36B","1360000000","0","189385","20.82","1523-2134","1896-1918","1909","71319432","0.964","52.68","413.95M","413950000","0.362","7","0.35","2023-03-22","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","1.46B","1460000000","375","699350","-19.79","254.8-490","366.2-375","373.8","389449831","0.636","23.17","749.20M","749200000","0.161","11.75","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30941","Mapfre","6.01B","6010000000","1.966","3820666","3.75","1.525-1.979","1.96-1.975","1.966","3059763690","0.848","9.36","20.80B","20800000000","0.21","0.1183","6.42","2023-04-28","2023-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.59B","11590000000","72.94","79152","-40.73","64.42-149.25","72.18-72.18","70.87","158756031","1.22","-8.66","2.28B","2280000000","-8.4","1.94","2.38","2023-05-05","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8602","Outokumpu Oyj","2.44B","2440000000","5.546","1929744","1.87","3.463-5.736","5.526-5.634","5.562","439824811","1.58","2.2","9.21B","9210000000","2.52","0.25","4.83","2023-05-09","2023-05-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","IT0004764699","2255","Brunello Cucinelli","5.38B","5380000000","79.2","2790","52.47","40.1-81.6","79.4-79.4","79.97","67968633","1.06","67.74","415.36M","415360000","1.17","0.42","0.53","2023-03-15","2023-03-15");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","-","-","Euro Zone","SE0000106205","15555","Peab AB ser. B","16.57B","16570000000","","81730","-42.97","51.15-102.2","57.95-57.95","58.05","287451764","1.07","9.19","33.34B","33340000000","6.27","4","6.9","2023-05-10","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6028","TKH Group NV","1.76B","1760000000","42.88","56381","-17.94","30.64-52.85","42.46-43.08","42.96","41007532","1.82","14.39","1.70B","1700000000","3.04","1.5","3.53","2023-03-07","2023-03-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","-","-","Netherlands","NL0012817175","893","Alfen Beheer BV","1.66B","1660000000","76.36","144359","1.93","67.2-120.8","75.54-78.1","77.16","21695357","1.06","31.75","439.88M","439880000","2.45","","","2023-05-17","2023-05-17");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.793","8.78","2.77B","2770000000","26.11","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","873.33M","873330000","344.2","824890","-41.8","305.94-662.5","338-349","339.6","252407053","0.259","247.71","200.48M","200480000","0.014","3.81","1.09","2023-03-01","2023-03-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.52B","1520000000","155.3","3769093","-45.13","134.2-295.21","151.2-156.6","152.2","1000747044","0.973","10.73","957.00M","957000000","0.177","5.84","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21539","Bper Banca SpA","3.89B","3890000000","2.747","945455","35.92","1.25-2.81","2.77-2.77","2.8","1414116682","1.49","2.77","3.23B","3230000000","0.996","0.12","4.42","2023-05-09","2023-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.30B","18300000000","183.2","80876","-6.99","122.6-198","183.2-186","183.6","99687147","0.494","","6.58B","6580000000","8.95","3.25","1.73","2023-05-03","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","36.76","6069","-8.32","25.76-40.52","36.92-36.92","37.16","99965413","0.505","35.2","1.47B","1470000000","0.932","0.9","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.56B","3560000000","4.977","137429","-0.2","3.54-5.42","4.95-4.95","5.03","716344076","1.26","5.34","7.11B","7110000000","0.929","0.3","6.12","2023-05-12","2023-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0000806994","2494","JM AB","14.42B","14420000000","","34842","-30.1","147.7-314.9","223-223","221.9","64504840","1.07","9.65","8.24B","8240000000","22.8","14","6.21","2023-04-27","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","-","-","Euro Zone","SE0014504817","25000","Loomis AB ser. B","23.50B","23500000000","","18050","29.73","228.2-350.6","350-350","345.2","67724265","1.01","15.35","13.47B","13470000000","21.95","12","3.57","2023-05-04","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","10.52B","10520000000","10","2218588","-60.67","6.43-26.85","9.84-10.14","10.01","1053374000","1.03","0.3","3.20B","3200000000","33.52","0.4","3.91","2023-02-21","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","12.57B","12570000000","48.35","484221","-22.77","38.28-75.38","48.14-49.84","48.5","260253475","0.953","22.88","8.02B","8020000000","2.11","0.66","1.36","2023-02-20","2023-02-20");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","36562","PostNL NV","924.85M","924850000","1.897","2150053","-47.6","1.476-3.797","1.875-1.908","1.9","487530628","1.32","17.86","3.20B","3200000000","0.106","0.46","22.73","2023-02-27","2023-02-27");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","6.85B","6850000000","9.08","63078","10.42","5.85-9.28","9.15-9.15","9.22","738118701","1.43","12.83","1.09B","1090000000","0.707","0.59","6.5","2023-05-09","2023-05-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11525","Cargotec Oyj","3.07B","3070000000","47.68","104527","24.74","24.9-49.18","47.56-48.3","47.8","64476328","1.62","128.81","4.04B","4040000000","0.37","1.35","2.87","2023-04-27","2023-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.49B","2490000000","295","5003","-15.41","215.5-399.5","294.75-294.75","292.25","8451290","0.803","20.94","616.36M","616360000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.27B","11270000000","3.94","8207","41.38","1.98-4.25","4.1-4.1","4.25","2673428473","1.85","13.64","","","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem","4.02B","4020000000","21.72","21351","9.48","14.12-21.7","21.75-21.75","21.58","185131838","1.07","9.77","","","2.22","0.4","1.9","2023-03-29","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B","70.35B","70350000000","","66807","133.39","203.4-539.8","533.9-533.9","528.4","132488884","0.802","31.83","22.62B","22620000000","16.61","5.3","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","1.75B","1750000000","667.5","199215","-11.58","6.93-11.2","8.16-8.28","8.27","218336737","0.997","-27.04","112.48M","112480000","-0.297","0.125","1.49","2023-03-15","2023-03-15");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","612.76M","612760000","402","452936","-43.48","239.8-820","398.2-408.4","403","151899853","1.39","-8.47","-99.90M","-99900000","-0.475","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","710","ERG","4.13B","4130000000","27.64","350988","15.05","22.98-36.04","27.52-27.88","27.68","149537920","0.566","17.74","1.23B","1230000000","1.56","0.9","3.15","2023-03-09","2023-03-09");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","735.61M","735610000","0","120126","-20.76","692-1584","1194-1228","1214","60593842","1.46","16.57","116.78M","116780000","0.734","72","5.7","2023-06-20","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2040","Sydbank","19.53B","19530000000","345.2","104446","44.08","187.6-346.8","339.8-346.8","340.6","56426193","1.15","12.95","2.62B","2620000000","26.65","12","3.84","2023-03-01","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Group PLC","1.20B","1200000000","71","2258821","-19.29","48.7-88.29","70.4-72","70.7","1694399580","1.14","11.69","671.10M","671100000","0.061","1.8","2.55","2023-03-08","2023-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.62B","2620000000","0","343494","-11.97","7.95-12.38","10.15-10.15","10.08","260059753","","","8.37B","8370000000","3.58","0.648","6.7","2023-02-28","2023-02-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.74B","3740000000","48.4","16388","9.91","32.18-49.88","48.47-48.47","49.13","77171599","1.46","5.81","","","8.33","6.153","13.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","-","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A","30.61B","30610000000","","42582","17.57","110.5-166.9","152.8-152.8","150.25","202306933","","42.39","2.95B","2950000000","3.57","2.7","1.8","2023-05-11","2023-05-11");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10055","FLSmidth ","16.44B","16440000000","295.9","70781","38.3","160.85-314.7","293.5-293.5","289.6","56736172","1.44","28.03","15.35B","15350000000","10.52","3","0.99","2023-02-22","2023-02-22");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1120","Troax Group AB","13.41B","13410000000","0","68688","-9.58","138-270","224-229","226.5","59867000","1.76","33.17","2.93B","2930000000","0.613","0.32","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.76B","37760000000","130.65","226101","107.08","59.19-138.95","129.47-129.47","128.35","290205733","1.57","141.25","2.65B","2650000000","0.09","1","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","510","Biotage AB","11.14B","11140000000","168.7","93785","3.98","147.3-239.4","164-170.4","167.1","65983775","0.806","42.35","1.57B","1570000000","4.06","1.6","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","385","VGP","99.25B","99250000000","92.8","10","0","4500-4500","4500-4500","2010","21833050","0.75","2.94","1.81B","1810000000","28.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.14B","1140000000","0","255663","-23.43","954-1540.17","1164-1182","1170","96854471","0.823","19.44","465.00M","465000000","0.606","13.8","1.17","2023-03-20","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12797","Freni Brembo SpA","4.30B","4300000000","0","20095","13.86","8.01-13.47","13.27-13.27","13.31","323887250","1.38","15.25","3.50B","3500000000","0.875","0.27","2.08","2023-03-02","2023-03-02");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3408","Banca Popolare di Sondrio ScpA","2.02B","2020000000","4.432","10038","5.75","2.832-4.616","4.492-4.492","4.468","449707961","1.48","8.01","747.58M","747580000","0.554","0.2","4.43","2023-05-09","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0004729759","0","SESA","1.97B","1970000000","127.8","14289","-5.81","100.7-156.2","127.6-129.1","128.1","15435806","1.1","24.53","1.38B","1380000000","5.21","0.9","0.67","2023-03-11","2023-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4009","NKT Holding","17.88B","17880000000","417.2","9644","56.37","222-441.2","419.2-419.2","428.6","42938023","1.51","100.2","1.56B","1560000000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","-","-","Euro Zone","SE0000936478","10238","Intrum Justitia AB","16.23B","16230000000","","99728","-47.6","112.35-273.9","135.38-135.38","134.77","120536935","1.37","-3.63","10.13B","10130000000","-37.08","6.75","4.95","2023-04-27","2023-04-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","418","CA Immobilien Anlagen AG","2.73B","2730000000","27.45","109709","-13.25","25.1-34.3","27.3-27.65","27.45","99716389","0.589","4.95","172.88M","172880000","5.54","6","21.2","2023-03-22","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","2","Catena AB","21.08B","21080000000","423","60257","-15.4","288.6-594","416.8-428.8","417.6","49884384","0.999","5.68","737.10M","737100000","74.22","8","1.81","2023-02-22","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0013747870","4022","Electrolux Professional B","15.52B","15520000000","54.65","270167","-4","39.24-65.5","53.95-54.95","54","287397450","1.41","22.06","8.13B","8130000000","2.39","0.7","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG","1.85B","1850000000","69.6","464","-32.3","44.25-102.4","69.6-70.3","70","26550000","1.17","27.29","1.97B","1970000000","2.55","4.35","6.48","2023-03-09","2023-03-09");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.27B","3270000000","15.18","2738960","60.59","9.78-21","16.295-16.72","16.71","201783532","0.005","16.58","854.67M","854670000","1.01","0.12","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","11500","DFDS A/S","15.68B","15680000000","274","76090","-10.69","192.5-321.8","270.4-276.2","272.4","57250050","1.7","7.84","24.95B","24950000000","35.09","5","1.89","2023-05-11","2023-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.13B","2130000000","40.7","22657","-2.79","24.88-42.04","40.58-40.58","40.44","52361247","1.62","5.32","2.86B","2860000000","7.64","1.05","2.65","2023-03-01","2023-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7716","Veidekke ASA","15.15B","15150000000","113","7573","-13.83","81-136.4","113.8-113.8","111.5","134745910","0.875","14","30.29B","30290000000","8.1","7.75","6.93","2023-05-11","2023-05-11");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","25.67B","25670000000","139.8","246535","-3.02","103.6-154.3","139.3-142.6","141.5","183849999","2","6.09","5.45B","5450000000","22.94","2.5","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","","1809219","18.84","278.45-424.8","409.6-410","409.6","304208320","0.419","32.8","1.60B","1600000000","0.125","6.89","1.68","2023-03-01","2023-03-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","831","Sparebank 1 Nord-Norge","9.77B","9770000000","97.4","8792","-11.29","78.2-114.8","97.35-97.35","97.14","100398016","0.855","11.78","3.13B","3130000000","8.25","8.2","8.55","2023-05-11","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.70B","4700000000","7.08","55063","-8.34","5.6-7.85","7.11-7.11","7.14","664084841","0.296","7.42","4.92B","4920000000","0.95","0.32","4.62","2023-04-25","2023-04-25");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4914","Kemira Oyj","2.64B","2640000000","17.22","115768","41.3","10.36-17.74","17.1-17.28","17.14","153352360","0.987","11.39","3.57B","3570000000","1.51","0.6","3.82","2023-04-25","2023-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","13.51B","13510000000","122","6249","-7.28","92.2-141.6","123-123","122.2","110932969","0.822","15.94","17.90B","17900000000","7.64","5.875","5.1","2023-04-27","2023-04-27");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.55B","2550000000","6.63","76371","-4.58","5.11-7.38","6.61-6.61","6.68","381851901","1.44","34.5","","","0.191","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA","868.35M","868350000","30.95","70135","-35.88","25.45-52.9","30.85-31.25","31.1","28011322","0.585","3.19","75.64M","75640000","9.71","1.1592","3.61","2023-02-20","2023-02-20");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.45B","3450000000","29.4","5698","-2.18","23.75-30.45","29.3-29.3","29.23","118022717","1.22","7.37","","","3.98","0.797","2.75","2023-02-23","2023-02-23");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.43B","2430000000","15.78","4146","-5.04","14.5-17.26","15.94-15.94","15.82","153865392","0.131","13.01","1.05B","1050000000","1.22","0.4617","2.87","2023-03-02","2023-03-02");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","855.33M","855330000","441.3","649629","-21.72","296-843.2","433.4-450.8","441.1","192122775","1.41","-22.14","23.35M","23350000","-0.2","","","2023-03-15","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","1987","Mycronic publ AB","21.21B","21210000000","217.8","160208","25.6","119.9-236.2","216.6-222.6","223.2","97631000","1.15","29.41","5.12B","5120000000","7.59","3.5","1.55","2023-04-27","2023-04-27");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","2.88B","2880000000","","4147","-12.38","63.6-89.9","73.2-74","73.6","39331122","0.452","19.43","201.09M","201090000","3.84","1.57","2.11","2023-03-02","2023-03-02");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.63B","1630000000","0","59779","-52.4","12.61-32.5","15.01-15.01","15.09","108572775","0.69","1.63","1.31B","1310000000","9.19","0.7","4.64","2023-02-20","2023-02-20");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","976.13M","976130000","411.8","555753","-10.1","355.6-504.67","407.8-413","407.6","239482333","1.03","25.66","290.12M","290120000","0.151","12.8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","","276940","-20.72","9.05-14.02","9.23-9.44","9.33","150197895","0.973","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5300","Learning Technologies Group PLC","1.11B","1110000000","140","1098988","-20.3","96.33-184.1","136.4-140.2","136.6","790123585","1.33","44.77","457.45M","457450000","0.031","1.15","0.82","2023-04-24","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc","4.82B","4820000000","125.7","3014680","-16.5","105.6-173.1","125.7-130","128.5","3753219298","1.16","8.04","3.88B","3880000000","0.176","0.0518","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4326","Uponor Oyj","1.40B","1400000000","18.02","1073","-22.95","12.83-22.75","17.47-17.53","16.5","72675994","1.29","14.83","1.39B","1390000000","1.21","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3191","Barco NV","2.45B","2450000000","26.98","29861","0","17.92-27.56","22.89-22.89","22.89","90458723","","32.14","1.06B","1060000000","0.84","0.28","1.08","2023-04-19","2023-04-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","55853","Indra A","2.04B","2040000000","0","89504","28.65","7.55-11.66","11.7-11.7","11.63","175623907","1.06","14.18","1.87B","1870000000","0.82","0.1215","1.07","2023-02-28","2023-02-28");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.21B","2210000000","4.076","20160","-2.15","3.57-4.69","4.11-4.11","4.09","541088866","0.815","21.12","294.00M","294000000","0.193","0.1081","2.49","2023-03-15","2023-03-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","194","Revenio Group Corporation","980.58M","980580000","0","22559","-9.56","35.36-55.2","36.56-37.1","36.88","26588498","1.34","44.91","96.68M","96680000","0.818","0.36","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2476","Metsa Board Oyj B","2.89B","2890000000","8.13","376648","-14.16","7.09-10.49","8.115-8.19","8.095","354512746","0.825","9.26","2.48B","2480000000","1.15","0.58","7.01","2023-04-27","2023-04-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","","76492","1.65","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","847.64M","847640000","715","238616","-20.29","636-1112","700-719","703","120574182","1.57","-150","88.79M","88790000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2150","Technogym SpA","1.64B","1640000000","8.105","26938","8.02","5.87-8.77","8.17-8.17","8.22","201327500","1.5","29.09","325.22M","325220000","0.279","0.16","1.94","2023-03-22","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.18B","2180000000","13.04","24287","-47.94","11.23-23.14","12.91-12.91","12.27","176299649","0.68","6.31","1.98B","1980000000","2.06","0.05","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","856","BFF Bank SpA","1.77B","1770000000","9.56","693226","29.36","5.16-9.775","9.55-9.72","9.715","185031768","0.949","40.66","306.77M","306770000","0.236","1.9449","20.66","2023-05-10","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","592.74M","592740000","150.8","838107","-32.05","141.25-223.8","148.6-151.4","148.8","391507212","1.54","10.16","1.43B","1430000000","0.167","","","2023-05-17","2023-05-17");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1268","BICO Group AB","6.57B","6570000000","92.76","688764","-40.17","26.01-197.1","89.5-95.8","89.2","70574895","2.25","144.29","1.62B","1620000000","0.643","","","2023-02-22","2023-02-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12586","NCC AB ser. B","9.51B","9510000000","","27292","-29.44","75.9-140.4","97.1-97.1","98.93","97592240","1.03","10.03","30.09B","30090000000","10.29","6","6.01","2023-04-26","2023-04-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24484","Cie Automotive","3.24B","3240000000","27.12","68510","4.73","18.68-28.88","27-27.56","27.12","119705470","1.12","10.92","2.64B","2640000000","2.48","0.6237","2.21","2023-02-27","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","319","Anima Holding SpA","1.34B","1340000000","4.148","1354292","-10.46","2.828-4.816","4.142-4.236","4.22","323891867","1.6","11.45","1.01B","1010000000","0.362","0.22","5.21","2023-05-05","2023-05-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1480","Hexatronic Group AB","26.19B","26190000000","129.2","1469233","91.49","57.6-166.5","127.05-130.2","129.45","203026610","1.36","32.62","6.57B","6570000000","3.95","0.1","0.07","2023-04-27","2023-04-27");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.12B","3120000000","1.176","7794483","18.93","0.687-1.257","1.172-1.205","1.176","2654536862","1.04","-102.27","","","","0.0219","1.96","2023-05-03","2023-05-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","","330746","0.14","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","921.18M","921180000","6.76","50415","-21.4","5.36-8.64","6.8-6.8","6.83","135867508","1.09","23.92","986.70M","986700000","0.283","0.1215","1.73","2023-02-28","2023-02-28");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","968.43M","968430000","421","444430","7.55","276.5-442.51","415-422.5","420","229213852","1.81","7.95","1.01B","1010000000","0.528","22.5","5.35","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.33B","11330000000","","53278","-29.47","33.26-54.16","33.43-33.43","34.03","325898988","1.39","21.85","15.23B","15230000000","1.68","0.84","2.25","2023-04-27","2023-04-27");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","1.10B","1100000000","29.22","11079","-21.23","19.23-37.75","29.04-29.38","29.54","37631621","1.66","52.78","387.89M","387890000","0.551","0.1","0.33","2023-03-15","2023-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","11315","Schouw ","13.09B","13090000000","560","840","-2.03","435-605","556.5-556.5","554.5","23417824","0.926","12.47","22.93B","22930000000","45.16","15","2.71","2023-03-03","2023-03-03");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","74.07B","74070000000","76.02","418728","40.18","42.46-77.14","76.06-76.06","75.92","1029835326","1.26","-7.19","128.75B","128750000000","-10.57","8.7","11.98","2023-04-26","2023-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","972","Cint Group AB","4.17B","4170000000","19.52","1424167","-80.29","19.03-99.25","19.41-19.88","19.58","212976588","2.35","-38.89","1.92B","1920000000","-0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1612","Stillfront Group publ AB","10.86B","10860000000","21.22","2666595","-34.92","14.55-32.26","20.17-21.25","20.42","513199454","0.257","18.54","7.70B","7700000000","1.16","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","443","Kahoot As","9.62B","9620000000","19.2","18048","-35.22","15.13-29.9","19.36-19.43","19.5","492836049","","407.21","145.61M","145610000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues","3.18B","3180000000","0","8249878","5","0.12-0.21","0.21-0.21","0.21","15113989952","1.74","23.36","1.77B","1770000000","0.009","0.0009","0.43","2023-02-27","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","4842","Bilia AB","13.25B","13250000000","144","12594","12.31","111.6-160.8","143.75-143.75","142.3","91984243","0.511","8.25","17.72B","17720000000","17.44","8.8","6.34","2023-04-26","2023-04-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","877.58M","877580000","84.6","1258293","-3.59","53.2-98.8","83.85-84.7","84.55","1038553633","1.57","-4.66","2.29B","2290000000","-0.181","1.5","1.81","2023-03-16","2023-03-16");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.9B","1900000000","103.35","49333","1.84","1.15-2.05","1.63-1.66","1.65","1154245415","0.579","14.12","","","0.11","0.075","5.93","2023-03-16","2023-03-16");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","20.02B","20020000000","423.4","50294","7.57","255-491","421.8-431.4","429.2","46642548","1.3","38.73","1.85B","1850000000","10.89","4","0.96","2023-04-18","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27144","Oesterr. Post AG","2.26B","2260000000","33.35","5344","-9.05","25.85-36.55","33.38-33.38","33.35","67552638","0.414","17.31","2.51B","2510000000","1.93","1.9","5.73","2023-03-15","2023-03-15");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","2.00B","2000000000","116.6","4483610","-14.26","110.4-154","114.2-116.6","116.6","1714473236","0.468","20.39","92.05M","92050000","0.057","6.225","5.33","2023-03-01","2023-03-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.30B","3300000000","25","70877","35.03","14.8-25.5","24.86-24.86","24.9","131872061","0.629","15.88","11.40B","11400000000","1.57","1.0206","4.14","2023-05-05","2023-05-05");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.07B","1070000000","0.981","1058312","-36.64","0.87-1.574","0.976-0.981","0.9795","1087779253","0.527","10.53","944.02M","944020000","0.076","0.0545","5.63","2023-03-01","2023-03-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","6342","Austevoll Seafood ASA","19.40B","19400000000","96.05","21171","-24","65.75-150.9","96.8-96.8","96.4","201824074","0.804","7.31","30.54B","30540000000","13.16","4.5","4.67","2023-02-21","2023-02-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.19B","1190000000","43.5","14348","-19.31","41.3-56.4","43.25-43.25","43.6","27218189","0.432","-30.92","165.94M","165940000","-1.41","1.82","4.12","2023-02-23","2023-02-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","32000","Saipem SpA","153.62B","153620000000","1.4555","9859985","-97.36","0.57-61.74","1.46-1.46","1.08","1995108987","2.05","-1.08","9.10B","9100000000","-71.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC","493.88M","493880000","514","115463","-30.58","276.62-810","503-518","513","96272993","1.03","-18.54","125.57M","125570000","-0.276","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","71330","Mitie Group PLC","1.07B","1070000000","80.4","1901898","35.13","44.7-87.5","79.5-81.1","80.4","1326207140","1.51","32.04","2.89B","2890000000","0.025","2.1","2.64","2023-06-07","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3350","Crayon Group Holding ASA","8.98B","8980000000","100.8","219796","-41.57","76.05-202.4","95.7-102","105.4","89391244","1.43","347.24","5.03B","5030000000","0.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5135","Sanoma Oyj","1.49B","1490000000","0","82948","-26.82","8.74-14.78","9.03-9.21","9.03","163177768","0.238","19.59","1.30B","1300000000","0.467","0.4","3.93","2023-04-04","2023-04-04");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.82B","1820000000","117.4","807","13.35","78.6-123","116.6-117.4","116.6","15595124","0.797","22.86","","","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1102","Smart Metering Systems Plc","1.17B","1170000000","874","216575","19.34","670-968","868-884","870","133250109","0.347","152.98","119.48M","119480000","0.057","29.5625","3.35","2023-03-13","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.31B","10310000000","120.4","10592","-21.66","106.1-157.9","120.8-120.8","118.8","86033731","0.779","8.37","2.36B","2360000000","14.38","7.5","6.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.40B","2400000000","17.985","101","43.1","15.25-24.62","21.68-21.68","15.25","124950876","1.19","28.01","163.85M","163850000","0.642","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2024","Sdiptech AB","10.27B","10270000000","271","64320","-24.04","176.6-400.5","269.8-279.6","270.8","37801348","1.34","23.9","3.51B","3510000000","11.53","6","7.05","2023-05-04","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","301.32M","301320000","96.7","1156498","-59.49","64.4-236.95","94.3-96.7","94.6","311768773","0.876","4.77","610.90M","610900000","0.202","7.34","7.77","2023-03-07","2023-03-07");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.81B","3810000000","60.6","8197","-0.4","40.52-63.3","61.55-61.55","62.2","62608548","1.07","47.87","318.70M","318700000","1.27","0.94","1.38","2023-03-01","2023-03-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","","836783","13.97","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.30B","1300000000","7.75","120027","-10.67","6.26-9.28","7.73-7.84","7.79","167579301","0.935","10.28","3.34M","3340000","0.756","0.11","1.37","2023-03-14","2023-03-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","","713922","1.11","747.5-1341","1273-1279","1274","97690598","1.06","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B","9.81B","9810000000","","11164","-33.88","71.19-143.9","81.95-81.95","104.1","122706164","1.06","1.42","5.54B","5540000000","56.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC","816.92M","816920000","3.37","17603","-1.46","241-349.4","304.5-304.5","304.5","273015254","0.763","17.34","832.86M","832860000","0.178","0.0171","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","10.63B","10630000000","280","83464","-16","192.6-388","278-287.5","283.5","37489126","1.57","17.2","7.80B","7800000000","16.22","2.5","0.87","2023-04-20","2023-04-20");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.68B","1680000000","0","41607","-18.05","8.66-12.96","9.26-9.26","8.67","181515368","0.358","177.98","648.00M","648000000","0.052","0.1507","1.68","2023-02-20","2023-02-20");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","AT0000969985","15309","AT ","1.20B","1200000000","","11034","-37.46","28.7-57.47","31.05-31.95","31.7","38850000","1.19","4.9","1.43B","1430000000","6.29","0.78","2.6","2023-06-08","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","","815","43.32","31.3-49.35","46.15-46.15","47.35","27003495","0.349","9.84","128.48M","128480000","4.68","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.86B","1860000000","201.6","532480","-21.04","168.9-273.14","199.6-203.2","204.2","911798380","0.721","8.91","491.55M","491550000","0.209","14.2","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.24B","3240000000","25.5","39606","2.19","20.05-25.8","24.85-25.75","25.7","128000000","0.91","8.05","8.83B","8830000000","3.15","1.25","4.94","2023-03-15","2023-03-15");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.24B","3240000000","25.5","39606","1.39","20.05-25.8","24.85-25.75","25.7","128000000","0.91","8.05","8.83B","8830000000","3.15","1.25","4.94","2023-03-15","2023-03-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.87B","10870000000","90.8","119608","-19.07","57.4-122","90.3-92.8","91.8","119815863","","3.4","1.13B","1130000000","26.67","2.25","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","777.92M","777920000","0","34900","-21.13","1330-2561.75","1606-1684","1658","46194839","1.4","7.6","1.65B","1650000000","2.19","95","5.73","2023-02-22","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2650","Granges","9.37B","9370000000","89.05","157916","-23.35","68.05-113.5","88-89.45","88.15","106308618","1.63","13.5","22.48B","22480000000","6.58","2.5","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","611","Flow Traders NV","1.02B","1020000000","23.62","114563","-17.81","17.78-32.54","23.6-24.02","23.98","43131052","-0.462","8.12","555.52M","555520000","2.92","1.5","6.5","2023-04-21","2023-04-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1587","Musti Group","614.67M","614670000","18.41","89113","-21.11","14.36-25.45","18.32-18.66","18.41","33387887","1.1","22.97","400.17M","400170000","0.677","0.5","2.78","2023-05-04","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","22.48B","22480000000","180.8","84662","86.96","93.4-186.1","180.95-180.95","179.8","124468924","1.37","23.88","354.35M","354350000","0.74","5.69","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","19.27B","19270000000","9.37","23031","-9.37","78.7-154.55","98.06-98.42","97.16","200423536","1.32","4.09","1.11B","1110000000","2.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1852","Laboratorios Farmaceuticos ROVI","2.17B","2170000000","40.76","234609","-40.35","35.2-74.9","40.4-41.1","40.74","53374867","0.447","12.14","934.13M","934130000","3.29","0.774","1.93","2023-02-21","2023-02-21");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","3000","BHG Group AB","2.54B","2540000000","14.17","1767849","-83.87","12.38-88.6","13.77-14.25","14.08","179233563","1.36","56.63","13.43B","13430000000","0.249","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","608.53M","608530000","1","144386","-18.79","0.81-1.26","0.99-0.99","0.99","608528221","1.21","17.24","200.00M","200000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","33368","Webuild SpA","1.71B","1710000000","1.733","1670145","-5.08","1.155-1.816","1.712-1.74","1.718","984905560","1.41","-23.78","3.13B","3130000000","-0.246","0.055","3.22","2023-03-16","2023-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.33B","1330000000","17.92","2107","14.03","11.4-18.04","18.04-18.04","17.86","74095100","1.24","6.09","3.45B","3450000000","2.95","0.3","1.69","2023-03-07","2023-03-07");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4832","Tokmanni Group Oyj","809.35M","809350000","13.77","167547","-18.38","10.77-17.28","13.7-13.88","13.72","58818689","1.17","13.79","1.17B","1170000000","0.998","0.38","3.04","2023-04-28","2023-04-28");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","9.99B","9990000000","99.2","138166","9.01","68.9-125.6","98.2-100.7","99.7","100982310","0.632","26.65","1.10B","1100000000","3.7","1.45","1.42","2023-05-05","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3777","Salvatore Ferragamo SpA","2.91B","2910000000","17.65","8429","-10.38","13.52-19.97","17.7-17.7","17.54","165414200","1.26","26.78","920.73M","920730000","0.658","0.34","1.91","2023-03-02","2023-03-02");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","3.02B","3020000000","14.15","10198","-13.63","10.7-17.48","14.38-14.38","14.09","212547907","0.927","9.28","4.88B","4880000000","1.52","0.85","5.92","2023-03-02","2023-03-02");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","18.02B","18020000000","100.8","532206","56.77","51.2-113.3","99.95-101.8","99","182068459","1.45","31.77","10.39B","10390000000","3.17","0.95","0.99","2023-04-21","2023-04-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1935","Carel Industries","2.56B","2560000000","25.5","27159","13.33","17.16-27.5","25.5-25.95","25.75","99969518","1.18","40.82","618.90M","618900000","0.63","0.15","0.61","2023-03-09","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.69B","1690000000","2.55","175729","2.07","2.368-3.06","2.562-2.562","2.535","663309888","0.362","15.42","193.38M","193380000","0.166","0.218","8.67","2023-03-07","2023-03-07");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","98","Eurocommercial Properties NV","1.21B","1210000000","23.02","54322","2.31","17.56-25.86","22.9-23.64","23.36","52842238","1.77","42.72","198.82M","198820000","0.537","2.0803","9.17","2023-03-24","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.5B","3500000000","20.1","26277","-20.32","15.5-24.9","20.16-20.16","19.63","178219045","0.893","16.99","4.09B","4090000000","1.18","0.52","2.72","2023-02-21","2023-02-21");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","14.8B","14800000000","124.8","10136","0","68.8-125.2","68.8-68.8","68.8","120329870","0.817","11.11","3.26B","3260000000","11.25","4.5","3.98","2023-05-03","2023-05-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.44B","2440000000","7.93","1796","-0.5","5.9-7.95","7.94-7.94","7.95","306965261","0.982","8.27","3.56B","3560000000","0.96","0.55","7.11","2023-02-23","2023-02-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.92B","11920000000","0","41127","20.74","43.7-74.5","73.47-73.47","72.55","161030625","0.824","11.6","9.02B","9020000000","6.35","2.75","3.87","2023-04-27","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1663","Faes Farma SA","1.1B","1100000000","3.62","30223","1.7","3.09-4.25","3.59-3.59","3.59","305996167","0.605","12.81","105.98M","105980000","0.283","0.0583","1.64","2023-02-27","2023-02-27");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","432.23M","432230000","16.29","108652","-40.33","12.44-28.14","16-16.35","16.14","26780353","1.9","2.76","2.00B","2000000000","5.89","1.5","9.49","2023-03-27","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","","28758.31","38.56","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","1.00B","1000000000","103","1767874","-9.65","103-144","103-104.8","104.1","971409753","0.021","-0.89","516.57M","516570000","-1.39","0.1713","12.8","2023-03-21","2023-03-21");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","575.71M","575710000","6.86","261730","-47.79","6.2-12.78","6.85-6.98","6.89","83556663","1.11","7.48","308.70M","308700000","0.901","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","477","Pharma Mar SAU","1.12B","1120000000","58.1","1440","15.63","50.85-79.38","69.4-69.4","64.781","18010907","0.175","11.31","101.44M","101440000","5.14","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","513","Swedencare publ AB","4.70B","4700000000","29.42","401889","-66.43","29.12-127.5","29.42-30.77","30.31","158731900","1.34","29.31","1.59B","1590000000","1.01","0.22","0.73","2023-04-28","2023-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","805.38M","805380000","282.5","671675","9.07","246.88-383.5","282.5-288","287","283583084","0.67","16.8","442.80M","442800000","0.169","5.7","1.94","2023-03-29","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","949.09M","949090000","240","619416","5.26","201-253.5","235-240","235","403870012","1.27","140.59","1.21B","1210000000","0.017","","","2023-03-02","2023-03-02");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","526.69M","526690000","167.8","525829","-8.9","146.8-245","167.4-169.6","168.6","312022392","0.713","20.95","334.00M","334000000","0.08","4.65","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","345","Team17","643.80M","643800000","445","290813","-27.94","335-610","445-445","425","143673121","0.861","27.85","53.24M","53240000","0.16","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","4.055","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.7","11.15","420.24M","420240000","0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","7966","Compagnie d Entreprises CFE SA","234.16M","234160000","9.22","21598","-16.11","7.11-12.34","9.22-9.4","9.37","25314482","1.66","0.75","1.71B","1710000000","12.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","573.43M","573430000","801","130813","-3.49","589-875","794-827","788","72770781","1.47","0.23","1.24B","1240000000","0.925","36.5","4.45","2023-03-07","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","","1519907","0.49","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","5.96B","5960000000","217.8","42942","-29.74","184.1-336.4","217.2-221","219.8","27408600","1.02","15.46","6.76B","6760000000","14.05","7.25","3.27","2023-05-03","2023-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.70B","1700000000","300","106","-13.82","232.5-338.5","300.5-300.5","295.5","5682312","0.852","44.12","1.18B","1180000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","1.9B","1900000000","2.964","565919","33.42","1.808-2.994","2.974-2.974","2.972","637656708","1.57","-10.4","2.90B","2900000000","-0.285","0.1004","3.38","2023-03-02","2023-03-02");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","718.45M","718450000","18.35","56942","-49","15.55-38.2","17.56-18.36","17.56","40914221","","17.25","229.00M","229000000","1.1","0.5","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","7.34B","7340000000","141.35","224242","2.32","104.5-222","137.85-142.3","140.8","52142434","0.902","-125.94","244.19M","244190000","-1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3347","Beijer Alma AB","12.08B","12080000000","200","47492","-13.42","136.4-258.5","197.8-201","198","60262200","1.5","22.36","5.87B","5870000000","15.92","3.75","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","5.60B","5600000000","296","2016","7.36","179.6-298","295.25-295.25","294.25","18991917","1","13.07","5.19B","5190000000","22.65","8","2.68","2023-02-24","2023-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","237","Zealand Pharma A/S","11.11B","11110000000","215.2","18867","103.71","70.05-227.4","214.1-214.1","212.7","51470217","1.01","-8.37","80.06M","80060000","-25.77","","","2023-03-09","2023-03-09");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","6.83B","6830000000","118","25288","-22.39","84.75-161.4","118.7-118.7","119.25","57967528","1.29","8.6","5.00B","5000000000","13.74","6.5","5.2","2023-04-25","2023-04-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","9.03B","9030000000","14.94","1055108","-3.27","10.31-25.3","14.54-15.18","14.94","604294000","1.81","","780.86M","780860000","-0.336","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","6.92B","6920000000","141.55","135825","-45.39","129.6-269","140.55-143.6","142.75","48441792","0.972","5.51","938.82M","938820000","2.32","0.72","5.44","2023-02-23","2023-02-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","10.65B","10650000000","75.35","24930","-24.75","64.3-106.8","76.1-76.1","75.78","141430947","0.902","12.82","2.21B","2210000000","5.87","3.14","4.13","2023-04-28","2023-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B","23.44B","23440000000","185.8","32911","-10.6","118-211.4","188-188","184.3","126105861","0.951","5.47","1.81B","1810000000","33.97","2.65","1.41","2023-04-14","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","543","S Immo Ag","1.09B","1090000000","15.46","960","-31.63","11.9-23.45","15.52-15.68","15.38","70524099","0.459","6.49","128.61M","128610000","2.39","0.65","4.46","2023-03-30","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.13B","1130000000","41.9","50109","-26.24","35.06-60.4","42.21-42.21","42.27","26967801","1.6","38.31","228.02M","228020000","1.09","0.182","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","","113","-0.26","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","4.08B","4080000000","36.1","358579","-58.72","34.3-84.9","36.06-37.8","35.78","113118776","1.22","10.86","23.99B","23990000000","3.34","2.21","5.65","2023-03-29","2023-03-29");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0152503035","1587","Mediaset ESP","1.03B","1030000000","3.306","31512","-21.19","2.27-5.42","3.31-3.31","3.28","313166144","1.09","5.15","613.28M","613280000","0.635","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","36","Retail Estates - Sicafi","971.92M","971920000","68.8","9433","-1.99","49.15-75.9","66.8-69.2","66.8","14085827","1.06","4.79","88.53M","88530000","14.42","3.29","5.06","2023-02-20","2023-02-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA","24.75B","24750000000","39.28","87154","14.45","27.4-44.06","38.96-38.96","38.8","635518076","1.59","2.6","21.23B","21230000000","15.09","6","15.55","2023-04-28","2023-04-28");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37953","bpost NV","1.01B","1010000000","5.06","69333","-14.26","4.66-6.86","5.05-5.05","5.05","200000944","1.25","4.31","3.08B","3080000000","1.17","0.343","6.73","2023-02-23","2023-02-23");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","700","Advanced Medical Solutions Group","544.17M","544170000","251.5","218939","-12.52","229-319.5","249.5-255","253.5","216877972","0.627","29.87","116.70M","116700000","0.084","2.01","0.75","2023-03-15","2023-03-15");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","452.57M","452570000","219","716114","-12.4","182.6-301","217-225","219","206654437","1.21","8.47","412.90M","412900000","0.258","11.3","5.14","2023-03-08","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","410.44M","410440000","22.02","67588","-39.67","12.69-38.8","21.7-22.42","21.54","18673162","1.56","15.06","168.06M","168060000","1.45","0.62","3.12","2023-05-04","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9000","Fugro NV","1.44B","1440000000","13.43","491031","59.69","7.856-15.1","13.02-13.57","12.91","111825654","0.447","13.28","833.00M","833000000","0.798","","","2023-02-23","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2373","Nos SGPS SA","2.16B","2160000000","4.18","47351","18.98","3.21-4.26","4.2-4.2","4.25","511152989","0.651","9.98","1.12B","1120000000","0.421","0.278","6.82","2023-03-02","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","7.1B","7100000000","234.5","25777","-3.1","127.8-297.5","233-240.5","238","29831919","1.95","375.8","406.86M","406860000","0.624","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","469.9M","469900000","110.2","1048132","-30.6","101.2-178","108.4-110.8","110.6","424861650","0.964","8.06","53.48M","53480000","0.137","6.5","6.13","2023-03-01","2023-03-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","576","Tremor International Ltd","475.04M","475040000","332.8","347405","-34.49","260-642","327-340","330.4","143778232","1.45","14.24","253.84M","253840000","0.28","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","845.17M","845170000","4.85","331969","-49.48","2.92-10.23","4.79-4.91","4.84","174550000","0.547","14.87","354.10M","354100000","0.323","","1.48","2023-03-22","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","901","Aktia Bank Abp","750.84M","750840000","10.38","31068","0.2","8.62-11.3","10.12-10.48","10.24","72196346","","","244.70M","244700000","0.717","0.56","5.14","2023-05-11","2023-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.53B","2530000000","0","403","-11.45","42.1-56.8","43-43.45","43.45","58240000","0.693","6.75","247.70M","247700000","6.44","1.2093","2.73","2023-02-28","2023-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","961.98M","961980000","0","924058","-2.95","90.7-128.2","108-112.4","112","860451507","1.24","10.32","926.30M","926300000","0.108","1.2","1.07","2023-05-16","2023-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","382.02M","382020000","63.1","1723189","-27.22","52.5-89.96","62.3-63.1","63.1","606386380","0.267","5.56","40.76M","40760000","0.113","5.6625","8.97","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","","667229","17.9","4.65-7.23","6.74-6.75","6.74","227448690","1.19","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.67B","2670000000","65.15","47815","59.29","25.65-69.8","64.7-67.3","66.65","40021196","1.2","204.31","8.76B","8760000000","0.315","","","2023-02-23","2023-02-23");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.07B","1070000000","14.7","77479","-2.51","10.8-18.63","14.74-14.74","14.87","72889027","0.42","15.41","355.32M","355320000","0.955","0.14","0.94","2023-04-13","2023-04-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3309","AMG Advanced Metallurgical Group NV","1.25B","1250000000","39","68191","13.97","21.5-42.34","39.32-39.32","38.29","31878334","1.92","9.94","1.11B","1110000000","4.19","0.6","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","9.26B","9260000000","118.5","125064","-13.82","93.8-194.2","118.1-120.7","120","78376056","0.838","15.79","4.07B","4070000000","7.5","3","2.6","2023-03-21","2023-03-21");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","4900","Victoria PLC","625.61M","625610000","540","285064","-30.77","300-932","530-560","544","115000982","1.15","16.51","1.04B","1040000000","0.327","","","2023-03-01","2023-03-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","6.61B","6610000000","69.7","180923","-6.38","55.6-92.8","69-69.8","69.25","94986215","1.11","","11.71B","11710000000","2.7","4.8","7.01","2023-04-26","2023-04-26");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2276","Tinexta SpA","1.11B","1110000000","0","45057","-18.11","17.12-31.18","24.08-24.7","24.5","45606873","1.2","29.28","293.58M","293580000","1.73","0.3","1.17","2023-03-09","2023-03-09");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","5145","Recticel","942.16M","942160000","16.9","63172","-3.43","12.36-22.6","16.86-17.2","17.02","55881620","1.43","15.67","436.63M","436630000","1.08","0.203","1.2","2023-02-28","2023-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","797.51M","797510000","0","72712","2.54","1400-2400","1820-1820","1850","42196554","1.77","29.76","89.43M","89430000","0.635","11.4","0.61","2023-03-14","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","15896","Melia Hotels","1.33B","1330000000","6.05","106137","-15.74","4.06-8.21","6.05-6.05","6.09","219814972","1.68","51.31","1.51B","1510000000","0.118","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Plc","1.17B","1170000000","0","409297","50","1116-1918","1858-1876","1860","63130432","-0.136","41.79","172.01M","172010000","0.448","35.2","1.88","2023-03-15","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1713","Van Lanschot NV","1.12B","1120000000","27.7","105792","24.22","18.56-28.3","27.7-28.1","28.05","40247117","","8.91","226.88M","226880000","3.12","3.5","12.48","2023-02-23","2023-02-23");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","","8187218","30.71","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","393.85M","393850000","7.8","13627060","-42.75","7-17.2","7.79-7.79","7.74","5057126282","0.502","-25.99","","","-0.003","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","135","Vaccibody As","8.63B","8630000000","","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.54","-41.04","37.50M","37500000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.96B","6960000000","","132820","8.01","46.65-76.06","66.94-68.64","67.82","102400000","1.5","-5.76","440.90M","440900000","-13.63","0.9","1.33","2023-03-10","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6656","Credito Emiliano","2.78B","2780000000","8.16","233889","12.24","5.03-8.31","8.14-8.31","8.23","339720065","1.12","9.42","848.46M","848460000","1.1","0.33","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC","587.71M","587710000","84.3","287639","-17.35","69.403-108.2","84.3-85.9","85.1","685777452","1.13","11.09","454.44M","454440000","0.087","0.058","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","1.25B","1250000000","15.68","64953","24.25","10.86-16.3","15.65-15.99","15.89","79887628","1.97","24.62","480.08M","480080000","0.648","0.2","1.25","2023-03-15","2023-03-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Financials","Investment Holding Companies","Italy","IT0005253205","0","Italmobiliare SpA","1.07B","1070000000","25.2","10476","-17.35","22.85-30.93","24.75-25.7","24.5","42282930","0.541","28.85","517.21M","517210000","0.849","0.7","2.85","2023-03-02","2023-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.28B","1280000000","9.64","9443","-5.49","8.54-10.72","9.64-9.64","9.53","133000000","0.672","15.82","790.30M","790300000","0.608","0.29","3.07","2023-02-22","2023-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","217.62M","217620000","100.2","1661112","-58.6","74.7-269","99.5-100.2","99.3","218710900","0.345","9.9","115.44M","115440000","0.101","8.35","8.03","2023-03-29","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","","2388032.45","7.72","602-934","817-846","835","103854580","1.65","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4799","Nilfisk Holding A/S","3.49B","3490000000","128","17490","-40.74","126-224.5","126.8-131.4","129.6","27126369","1.53","11.59","7.88B","7880000000","1.49","","","2023-02-23","2023-02-23");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA","1.24B","1240000000","3.792","10220","-4.61","2.256-4.002","3.807-3.807","3.811","327464866","1.54","14.76","1.74B","1740000000","0.256","0.183","4.94","2023-03-01","2023-03-01");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","60","NSI NV","483.31M","483310000","24","24886","-31.72","21.4-39.85","24-24.35","24.25","20054241","0.774","-15.25","82.33M","82330000","-1.58","2.16","8.87","2023-04-20","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1464","Boozt AB","7.94B","7940000000","120.8","267715","-17.93","53.8-155.8","118.8-120.8","120","65809262","1.96","43.62","6.74B","6740000000","2.76","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","519.67M","519670000","0","87729","-16","1340-2250","1440-1440","1480","35112664","0.52","65.54","92.75M","92750000","0.268","28","1.89","2023-03-13","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","425.27M","425270000","0","491740","-22.38","69.4-103.6","78.2-78.5","78","545216902","0.42","5.17","48.98M","48980000","0.151","3.5","4.38","2023-05-24","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1003","Marr","760.49M","760490000","11.48","57170","-38.09","9.32-17.82","11.3-11.48","11.36","66475970","1.17","24.21","2.35B","2350000000","0.473","0.47","3.9","2023-03-14","2023-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma","346.51M","346510000","64.2","5036255","-39.31","34.14-122","63.5-65","63.6","539995086","0.517","27.91","163.34M","163340000","0.023","1.72","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2760","Restore Plc","455.96M","455960000","335","217486","-26.37","290-490","335-335","330","136924067","0.671","23.08","140.30M","140300000","0.145","7.3","2.11","2023-03-15","2023-03-15");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.31B","5310000000","222.5","17360","-26.99","197.6-394.5","219-223","220.5","23851547","1.07","44.46","619.93M","619930000","4.96","2","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","15739","Koninklijke BAM Groep NV","688.99M","688990000","2.518","932255","-10.26","1.91-2.974","2.458-2.56","2.548","273407000","1.74","8.2","7.02B","7020000000","0.306","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","12.84B","12840000000","193.4","6421","25.16","114.2-252.2","193.2-194.7","193.2","66343543","1.75","11.13","8.84B","8840000000","17.62","3.25","1.59","2023-04-26","2023-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","12.21B","12210000000","","245239","-13.27","22.65-33.25","26.8-27.55","26.8","443914924","","","3.70B","3700000000","6.12","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","296.70M","296700000","1.704","516719","-5.85","1.27-2.641","1.66-1.704","1.657","174526944","0.483","0.68","104.42M","104420000","2.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.49B","2490000000","99.8","703","-10.58","76-118.5","100.15-100.15","100.1","24837086","1.57","8.86","286.96M","286960000","11.27","2.65","2.73","2023-03-22","2023-03-22");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","452.77M","452770000","207.6","866007","-29.15","123.9-291.4","206-215.8","216.2","217468034","1.67","9.3","765.70M","765700000","0.224","9","4.17","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","279.27M","279270000","935","43491","-13.43","732-1404","900-940","932","29996480","0.483","-44.65","205.27M","205270000","-0.251","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","88","Sedana Medical AB","2.51B","2510000000","25.18","245983","-58.55","17.32-69.5","23.54-25.4","24.32","99336960","0.308","","122.87M","122870000","-0.74","","","2023-04-27","2023-04-27");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","249.47M","249470000","98.5","1171481","-59.3","76.19-264","98-100","99.3","253527876","1.03","18.9","407.09M","407090000","0.052","7.4","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","525.88M","525880000","86.9","799260","-3.23","74-103.8","86.9-87.5","87.4","603351880","1","5.69","65.67M","65670000","0.153","2.5","2.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","","11026","28.4","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","177.55M","177550000","460","193843","-65.15","429-1648","454.5-464.5","455.5","38979818","0.477","9.99","114.14M","114140000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1130","Sparebank 1 Ostlandet","13.78B","13780000000","119.2","56971","-17.57","104-149","119-120","119.8","115829789","","","4.42B","4420000000","11.36","6.8","5.88","2023-04-28","2023-04-28");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","614.31M","614310000","1.16","150514","-23.75","1.042-1.546","1.162-1.162","1.162","529578946","0.733","9.75","42.08M","42080000","0.119","0.0538","4.5","2023-02-24","2023-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","11.66B","11660000000","141","7345","26.2","97.2-149","141.6-141.6","142.7","82378549","1.23","13.84","3.60B","3600000000","10.2","14.5","10.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","","1203235","0","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","55","Intervest Offices - Ware","590.55M","590550000","0","5652","-10.86","18.4-29.65","23.8-23.8","23.8","29235067","0.309","10.34","72.03M","72030000","1.94","1.071","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","285.12M","285120000","97","422382","-34.9","52.6-154","95-97.8","95.5","298556130","1.21","24.25","31.42M","31420000","0.04","0.98","0.96","2023-03-01","2023-03-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","4475","Bonheur","11.85B","11850000000","","1304","-9.66","258-398.75","285.25-285.25","285.25","42531893","","","11.44B","11440000000","9.67","5","1.75","2023-05-05","2023-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","152571","Prosegur","1.15B","1150000000","2.168","28606","-0.91","1.5-2.23","2.18-2.18","2.16","529887770","1.01","25.53","3.15B","3150000000","0.085","0.1536","7.06","2023-02-28","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10253","Scandic Hotels Group AB","6.58B","6580000000","34.73","100085","-22.71","28.29-47.79","34.58-34.58","34.44","191304116","","","19.23B","19230000000","2.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5500","YIT Oyj","553.11M","553110000","2.64","343892","-36.68","2.38-4.08","2.62-2.66","2.62","209511146","1.06","","2.40B","2400000000","-1.81","0.17","6.4","2023-05-03","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","602.60M","602600000","0","76604","10.19","910-1478","1152-1202","1186","50300805","0.935","43.07","132.46M","132460000","0.274","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","201","Invisio Communications AB","9.53B","9530000000","211","49212","80.81","108.1-219","211-217","216.5","45048694","1.05","213.21","775.50M","775500000","0.992","0.7","0.33","2023-04-05","2023-04-05");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","14.90B","14900000000","448","14459","169.22","150.1-451","443.4-443.4","442.2","33370131","0.836","","5.31B","5310000000","21.19","30","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","15037","Caverion Ord","1.15B","1150000000","8.46","158912","47.06","4.09-8.66","8.5-8.5","8.52","136472645","1.76","26.03","1.82B","1820000000","0.325","0.2","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","5785","Mekonomen AB","6.94B","6940000000","124.1","16102","4.96","84.25-126.2","123.85-123.85","122","55793379","1.29","14.97","14.39B","14390000000","8.12","1.1","0.9","2023-05-16","2023-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B","1.72B","1720000000","0.667","122159","0","0.411-1.209","1.209-1.209","1.209","2580171593","1.02","6.54","1.25B","1250000000","0.102","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","1948","Betsson AB","13.22B","13220000000","96.58","7470","79.85","48.92-96.58","96.4-96.4","84.8","136962695","0.815","10.03","777.20M","777200000","0.87","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","490.01M","490010000","0","73490","21.82","1202-2620","1736-1778","1746","28064854","0.655","51.85","215.18M","215180000","0.336","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","72.96M","72960000","15.5","12352264","-77.21","2-81","15.3-15.5","15.4","477825166","2.53","-9.99","26.70M","26700000","-0.016","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","588.65M","588650000","443","159635","-6.54","312.5-457","438-446","441","132693087","1","10.82","1.64B","1640000000","0.41","16","3.76","2023-05-03","2023-05-03");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","445.31M","445310000","353.5","82129","-9.64","284.33-458.5","345-353.5","356","123355197","0.528","5.26","45.45M","45450000","0.686","11.3","2.96","2023-05-22","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","-","-","Euro Zone","SE0000949331","6123","Nobia AB","3.23B","3230000000","","319393","-56.91","16.89-42.8","18.04-18.53","18.47","168252821","1.38","-1574.12","14.93B","14930000000","-0.012","2.5","13.14","2023-04-27","2023-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.46B","3460000000","44.6","285962","-50.32","29.8-97.56","43.01-45.8","44.61","77073120","1.42","-8.1","3.20B","3200000000","-5.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","228","Fingerprint Cards AB ser. B","1.27B","1270000000","3.02","8928165","-79.52","2.31-15.66","2.99-3.1","3.04","420692719","0.899","-1.58","861.80M","861800000","-1.92","","","2023-04-25","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","980.61M","980610000","150.4","1709","-31.32","112.4-224","150.2-154.2","152.6","6426000","1.07","10.41","812.46M","812460000","14.43","0.31","0.2","2023-04-28","2023-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","526.94M","526940000","3.71","36228","-21.47","2.56-4.88","3.73-3.73","3.71","142415000","1.06","13.52","430.55M","430550000","0.273","0.12","3.27","2023-03-16","2023-03-16");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","384.46M","384460000","244","338170","-11.91","209-325","238-247.5","242","158538964","1","15.85","269.89M","269890000","0.186","3.7","1.48","2023-03-01","2023-03-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","8","FLEX LNG Ltd","1.91B","1910000000","363.8","519152","63.1","19.75-38.24","34.12-35","34.67","53682140","0.281","9.79","347.92M","347920000","3.53","3.75","10.84","2023-05-31","2023-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA","1.95B","1950000000","1.015","229817","2","0.81-1.18","1.02-1.02","1.03","1914853578","1.14","6.01","7.67B","7670000000","0.169","0.0511","5.46","2023-03-16","2023-03-16");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","1.47B","1470000000","13.8","587002","-61.77","13.5-37.5","13.55-14.22","13.5","108634210","","","25.52B","25520000000","0.666","1.5","11.11","2023-05-10","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","716.70M","716700000","16.24","8554","-31.97","12.9-23.55","16.28-16.28","16.32","44186315","1.39","18.37","1.91B","1910000000","0.883","0.55","3.35","2023-04-20","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","12.12B","12120000000","","107295","-21.87","59.6-116.5","88.35-90.3","89.45","135762391","1.03","-3.06","119.00M","119000000","-29.08","1.4","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","486.83M","486830000","112.2","931926","-28.77","69-161.87","111.4-113.2","112.4","433120089","1.7","22.56","348.00M","348000000","0.05","0.8","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","525","Garo AB","4.93B","4930000000","98.6","36860","-36.71","90-182","97.4-99.65","99","50000000","1.33","30.81","1.05B","1050000000","3.2","1.4","1.41","2023-02-23","2023-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","","578","0","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11154","Global Dominion Access SA","590.06M","590060000","3.91","90469","-12.46","3.23-4.46","3.9-3.95","3.865","152666688","0.929","15.09","1.13B","1130000000","0.256","0.0709","1.76","2023-02-23","2023-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8556","Econocom Group SA","608.55M","608550000","3.27","40639","-7.23","2.425-4.115","3.04-3.295","3.02","185534990","1.37","8.46","2.72B","2720000000","0.386","0.2523","8.95","2023-04-17","2023-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","387.9M","387900000","148.6","355979","-20.53","111.1-213.6","147.7-149.2","149.4","259637998","0.701","7.13","1.55B","1550000000","0.205","12.4","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","20.69B","20690000000","42.3","1091935","46.48","23.28-45.46","41.52-43","42.26","488338192","1.7","17.52","46.86B","46860000000","2.42","1","2.25","2023-05-04","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","37085","Gestamp Automocion SA","2.28B","2280000000","3.95","368398","-0.85","2.78-4.25","3.95-4.05","3.95","574715930","1.38","9.59","5.51B","5510000000","0.413","0.0494","1.23","2023-02-27","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","8.23B","8230000000","73.4","45432","-35.51","61.7-155.8","73.62-73.62","75.18","112026129","","","7.20B","7200000000","10.2","3","3.57","2023-05-12","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3.18B","3180000000","83.75","8138","-14.62","65.35-100.9","84.4-84.4","84.35","37933069","1.21","10.5","4.82B","4820000000","8","2","2.37","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.66B","2660000000","8.63","22378","17.1","5.72-9","8.55-8.64","8.59","308410447","0.72","14.59","679.70M","679700000","0.591","0.36","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","281.17M","281170000","168.4","935220","-39.64","88.8-288.89","164.6-169.8","169.4","166370933","2.38","168.41","144.10M","144100000","0.01","","","2023-05-22","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Transport Infrastructure","Austria","AT0000818802","10449","DO ","1.09B","1090000000","111","3846","23.27","67.7-111.5","111.5-111.5","102.3","9817171","1.79","46.29","1.09B","1090000000","2.22","","","2023-06-15","2023-06-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4890","Tod’s SpA","1.20B","1200000000","36.18","1106","-26.74","28.58-47.74","36.16-36.16","36.31","33093539","0.784","77.19","476.04M","476040000","0.47","","","2023-03-13","2023-03-13");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","12135","Palfinger AG","1.11B","1110000000","29.5","3973","-2.07","18.8-29.85","29.82-29.82","29.15","37593258","1.57","16.2","2.08B","2080000000","1.83","0.77","2.63","2023-02-23","2023-02-23");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.78B","1780000000","14.12","68410","-25.72","9.98-18.92","14.12-14.12","14.29","126232248","1.22","7.04","664.20M","664200000","2.01","1","6.9","2023-04-25","2023-04-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.13B","5130000000","49.28","154171","0.26","41.56-58.6","47.52-49.28","48.52","105793382","0.964","10.02","14.72B","14720000000","4.91","1.75","3.49","2023-05-05","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","407.35M","407350000","","397638","-11.18","81.6-111.2","92.1-92.5","92.2","440850398","0.202","6.75","32.17M","32170000","0.137","5.5","6.01","2023-03-01","2023-03-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","316.18M","316180000","","54990","-41.67","0.07-0.09","0.07-0.07","0.09","7266039292","0.951","-0.48","3.48B","3480000000","-0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","587.00M","587000000","7.25","48590","-1.37","5.15-7.9","7.18-7.18","7.41","80966078","0.492","-3.3","","","-2.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B","2.58B","2580000000","23.96","72793","-67.61","23.22-73","23.83-23.83","23.63","107190467","1.54","-8.42","12.84B","12840000000","-2.83","3.5","14.06","2023-04-27","2023-04-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA","2.35B","2350000000","3.31","1246821","-5.86","2.8-4.24","3.3-3.37","3.37","711183069","","","2.54B","2540000000","0.552","0.4218","13.03","2023-05-10","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","513.76M","513760000","531","136022","-6.93","380.5-650","531-541","537","96753379","1.21","12.74","95.32M","95320000","0.42","46","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","910.30M","910300000","7.1","406803","-3.79","6.32-9.27","7.04-7.15","7.05","128392291","1.06","-8.82","518.92M","518920000","-0.804","","","2023-04-14","2023-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","596.3M","596300000","14.9","66780","-14.13","10.3-18.69","14.8-15.03","14.89","40047140","1.52","10.43","172.88M","172880000","1.43","1.16","7.97","2023-04-21","2023-04-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","1.14B","1140000000","11.66","1514","-6.45","1.15-1.81","1.16-1.16","1.188","996819978","2.03","2.92","1.38B","1380000000","0.39","0.05","2.66","2023-05-11","2023-05-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","600.92M","600920000","29.25","5105","-11.52","18.24-33.05","29.02-29.02","28.75","20757013","1.07","12.82","740.49M","740490000","2.27","1.95","6.98","2023-04-13","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo","2.76B","2760000000","32.4","19864","-4.42","29-37.45","32.4-32.8","32.65","84551610","0.514","5.51","1.06B","1060000000","5.9","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","87.32M","87320000","117.1","396722","-72.19","75-430","115-119.2","116.6","74000201","1.24","98.33","356.72M","356720000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","698.74M","698740000","1.071","7047156","33.54","0.66-1.419","1.06-1.084","1.066","652413892","1.02","24.93","224.45M","224450000","0.046","","","2023-03-15","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","","17010.16","0.31","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","9.86B","9860000000","180.7","39943","5.3","125-188","180.6-188","183.6","54371599","1.09","22.86","1.85B","1850000000","0.721","","","2023-02-21","2023-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","5.14B","5140000000","25.7","26781","-8.69","17.71-31.32","25.84-25.84","25.68","200000000","1.17","6.6","1.23B","1230000000","3.89","1.99","7.79","2023-04-26","2023-04-26");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.25B","3250000000","35.64","441254","-21.19","33.52-53.95","35.2-35.82","35.5","90683608","1.17","9.13","12.64B","12640000000","3.89","1.25","3.59","2023-05-04","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB","12.09B","12090000000","218.4","4309","54.02","130.2-278.6","218.4-218.4","220.8","55423043","0.99","420.42","871.12M","871120000","0.519","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.74B","5740000000","","17729","2.38","99.1-136","125.4-129.4","126","44374821","0.709","-3.41","-1.62B","-1620000000","-37.78","6.65","5.14","2023-04-18","2023-04-18");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1101","Kambi Group PLC","6.26B","6260000000","204.2","114802","-3.31","146.1-234","200.9-206.2","201","30675211","0.998","32.59","1.47B","1470000000","0.568","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","605.04M","605040000","21.92","5100","-62.96","1-1.91","1-1","1.59","285405738","0.846","22.77","6.87B","6870000000","0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3235","DoValue","613.80M","613800000","7.79","100469","-8.89","5.14-8.58","7.72-7.95","7.79","79097880","1.66","12.05","468.05M","468050000","0.644","0.5","6.44","2023-02-23","2023-02-23");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.47B","1470000000","5.46","2826","10.95","4.32-5.91","5.47-5.47","5.49","268374644","0.546","21.32","122.73M","122730000","0.257","0.2436","4.57","2023-03-16","2023-03-16");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","315.63M","315630000","61.4","981832","-31.01","55-89.2","61-61.9","61.4","515736583","0.784","7.87","75.67M","75670000","0.078","6.65","11.08","2023-03-28","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","406.77M","406770000","114.2","1725420","-58.68","105.1-283.4","112.2-119.5","118.9","342111621","1.93","17.13","223.64M","223640000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","771.77M","771770000","54.7","14298","-40.61","38.6-98.4","53.8-54.8","54.5","14083465","1.27","15.94","201.39M","201390000","3.42","0.4","0.73","2023-03-01","2023-03-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","254","Citycon Oyj","1.14B","1140000000","6.78","37519","0","5.91-7.6","7.42-7.42","7.42","168008940","","","276.90M","276900000","-0.15","0.5","7.36","2023-05-04","2023-05-04");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","305","Neinor Homes SLU","722.65M","722650000","9.77","22865","-14","7.45-12.3","9.69-9.85","9.77","74422960","0.473","7.57","506.10M","506100000","1.29","1.1902","12.4","2023-02-22","2023-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.13B","6130000000","0","119133","4.43","12.49-24.99","14.6-14.6","14.55","420625659","0.101","-8.15","1.12B","1120000000","-0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2437","Alm. Brand","19.75B","19750000000","12.81","82293","12.1","9.03-13.33","12.69-12.69","12.59","1540359000","1.15","","9.44B","9440000000","0.329","0.3","2.27","2023-05-11","2023-05-11");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","164","Serica Energy PLC","720.62M","720620000","263","1486868","5.84","235.38-454","257-269","254","272962213","0.622","3.69","766.78M","766780000","0.716","17","6.83","2023-04-12","2023-04-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2252","Duni AB","4.27B","4270000000","91","31448","-9.54","61.1-102.6","90.7-92.5","91.5","46999032","1.83","21.53","6.98B","6980000000","4.26","1.5","1.63","2023-04-21","2023-04-21");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA","943.61M","943610000","4.59","141524","-21.79","4.5-6.88","4.63-4.63","4.59","205131672","1.19","2.2","798.36M","798360000","2.09","0.25","5.44","2023-03-16","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","344.57M","344570000","59.5","1046692","-33.82","37.22-99.9","58.5-59.85","60","576209948","0.705","-7.3","945.15M","945150000","-0.082","","","2023-06-13","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","241.09M","241090000","23.28","4239","-50","1-4","2-2","2","107260072","1.51","-24.58","438.00M","438000000","-0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding","1.27B","1270000000","8.16","978","0.12","5.19-8.2","8.08-8.08","8.13","155520000","1.13","8.84","1.65B","1650000000","0.926","0.18","2.22","2023-05-09","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","654","Paradox Interactive AB","21.8B","21800000000","208.1","89792","9.35","152.1-217.9","204-208.9","206.4","105619209","0.015","30.88","1.97B","1970000000","6.71","2","0.95","2023-04-28","2023-04-28");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","8.99B","8990000000","12.45","772118","-25.55","11.64-29","12.41-13","13.02","690348751","1.58","-10.91","","","-1.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","108.91M","108910000","","5779464","-81.25","3.5-19.4","3.75-3.75","3.78","2858559995","1.36","115.27","102.00K","102000","0","","","2023-06-27","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5328","Finnair Oyj","815.36M","815360000","0.579","1852306","-5.36","0.341-0.613","0.574-0.588","0.58","1407001962","1.47","","2.36B","2360000000","-0.36","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Plc","494.02M","494020000","272","255307","16.49","187.47-299","259.5-276","272","181626619","1.08","5.42","178.42M","178420000","0.604","22","7.69","2023-03-27","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","1.09B","1090000000","69","488","76.25","36.55-71.8","69-69","70.2","15729465","1.37","16.07","260.74M","260740000","4.29","0.75","1.07","2023-03-16","2023-03-16");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","874","Kamux Suomi Oy","201.47M","201470000","5.005","235272","-52.51","4.182-11.41","4.974-5.06","5.035","40013382","1.38","11.08","989.90M","989900000","0.45","0.2","4.01","2023-03-03","2023-03-03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1064","eDreams Odigeo SA","713.19M","713190000","5.86","5772","-31.14","3.33-8.42","5.86-5.86","5.88","121809040","2.37","-13.19","307.92M","307920000","-0.442","","","2023-02-23","2023-02-23");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7000","AGFA Gevaert NV","441.24M","441240000","2.88","117905","-19.78","2.62-4.16","2.85-2.89","2.85","154820528","0.622","-7.38","1.85B","1850000000","-0.389","","","2023-03-08","2023-03-08");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","488.28M","488280000","","46892","10.39","3.3-4.75","4.25-4.25","4.25","111862977","0.731","6.87","1.17B","1170000000","0.654","0.16","3.76","2023-03-07","2023-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2255","Meltwater Bv","5.33B","5330000000","17.78","1900493","-14.31","7.52-20.33","17.68-17.83","17.76","300076305","1.67","-10.34","5.57B","5570000000","-0.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","765.32M","765320000","0.3028","10977178","-16.63","0.2408-0.4094","0.3014-0.3108","0.3002","2527478770","0.915","-2.51","436.02M","436020000","-0.121","","","2023-02-24","2023-02-24");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.36B","1360000000","0","22045","30.99","2.102-3.854","3.825-3.825","3.815","354662049","1.13","17.12","573.80M","573800000","0.223","0.15","4","2023-03-02","2023-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1572","Saras SpA","1.41B","1410000000","1.482","7272897","160.92","0.479-1.674","1.475-1.502","1.477","951000000","0.682","3.59","10.01B","10010000000","0.411","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","32.37B","32370000000","","952579","-31.91","14.2-29.52","19.3-20.44","19.18","1612087756","1.39","3.27","6.80B","6800000000","6.12","2","9.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4232","Biesse","416.79M","416790000","15.22","1216","-31.07","11.18-20.6","15.15-15.15","15.1","27402593","1.59","16.6","194.29M","194290000","0.914","0.078","0.52","2023-03-14","2023-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB","3.47B","3470000000","91.15","160422","-31.67","53.05-138.9","90.5-93.55","92.85","37358416","1.97","-10.41","12.56M","12560000","-8.99","","","2023-05-03","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","3.96B","3960000000","24.56","30631","-18.13","17.86-32.2","24.57-24.57","24.16","160932895","0.896","-87.86","7.47B","7470000000","-0.28","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2708","Zignago Vetro","1.52B","1520000000","17.1","64864","25.37","10.46-17.26","16.94-17.26","17.24","88678022","0.854","25.21","533.50M","533500000","0.688","0.4","2.51","2023-03-15","2023-03-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S","6.91B","6910000000","316.5","28873","-19.5","185-453","315.5-323","322","21783820","-0.216","14.52","9.90B","9900000000","21.87","","","2023-03-09","2023-03-09");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG","989.87M","989870000","152.2","4693","-23.87","92-228.5","150-152.6","151.2","6512272","1.72","33.26","565.66M","565660000","4.57","0.65","0.42","2023-03-30","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","697.90M","697900000","247.5","234655","10.99","205-323.5","247.5-250","247","279161848","0.565","9.78","229.15M","229150000","0.254","12.38","5.16","2023-06-07","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","117.02M","117020000","136","65079","-63.73","44-369.5","136-136","125","93614804","1.75","-2.62","1.98M","1980000","-0.641","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.06B","1060000000","7.04","52143","7.15","5.85-7.76","7-7.11","7.05","151447921","0.993","51.69","569.27M","569270000","0.164","1.65","23.81","2023-02-27","2023-02-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","700.09M","700090000","35.6","807","6.86","1.95-4.2","3.27-3.27","3.56","200926442","","","4.93B","4930000000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","800","Media and Games Invest PLC","262.76M","262760000","1.65","121418","-52.66","1.401-4","1.622-1.678","1.65","159249358","","15.71","252.32M","252320000","0.105","","","2023-02-28","2023-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2033","Alimak Hek Group AB","5.34B","5340000000","99","34153","-9.51","59-111.8","97.1-99.5","99.5","53707861","","","4.51B","4510000000","7.04","3.65","3.67","2023-02-24","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","609.20M","609200000","0","7188","35.04","5940-9600","9500-9540","9360","6370496","1.1","60.91","94.71M","94710000","1.57","69","0.8","2023-03-21","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","","242431","4.34","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1759","Esprinet","350.78M","350780000","7.09","1488","-38.15","5.68-11.18","7.1-7.34","7.34","49406099","1.41","9.04","2.08B","2080000000","0.785","0.54","7.23","2023-05-12","2023-05-12");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17424","CIR SpA","466.22M","466220000","0.431","588773","2.13","0.336-0.476","0.426-0.432","0.427","1079203368","0.778","-143.83","2.08B","2080000000","-0.003","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA","1.39B","1390000000","40.95","23050","9.35","27.15-41.9","40.5-41.4","40.2","34674916","0.981","20.91","732.85M","732850000","1.92","0.6","1.52","2023-03-01","2023-03-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa","156.19M","156190000","2.78","263275","-84.97","2.68-19.24","2.76-2.84","2.82","56591094","0.551","-1.32","21.89M","21890000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB","5.77B","5770000000","27","223188","-59.12","17.01-71.4","26.68-27.34","26.8","215331168","1.61","","1.41B","1410000000","4.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","775.74M","775740000","3.434","36897","-5.21","2.54-4.08","3.46-3.46","3.45","225178424","0.881","6.85","","","0.503","0.3402","9.93","2023-02-23","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","412.03M","412030000","0","27113","26.22","920-1850","1805-1805","1810","22889139","0.522","104.05","59.06M","59060000","0.173","5.3","0.3","2023-04-25","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4072","Fagerhult AB","8.63B","8630000000","49","71490","-13.12","34.5-57.2","48-50.7","47.8","176146779","1.1","16.72","5.77B","5770000000","2.93","1.3","2.78","2023-02-22","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.95B","2950000000","151.5","33810","-13.43","122.3-249.6","148-152.4","153.2","19561990","1.73","81.4","79.56M","79560000","1.86","0.17","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","389.56M","389560000","48.6","1737635","22.11","27.67-60.8","47.4-48.9","47.85","804885350","1.66","-10.84","160.75M","160750000","-0.045","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","56","BioArctic AB","24.41B","24410000000","282.8","286059","183.65","66.7-350","278-286.8","277","88131571","0.612","","229.40M","229400000","-0.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1133","ENCE","862.02M","862020000","3.54","166235","24.13","2.57-4.01","3.55-3.55","3.59","242822536","1.2","12.17","681.35M","681350000","0.292","0.2219","5.73","2023-02-28","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1000","Kape Technologies PLC","1.24B","1240000000","294","1060208","-8.41","205-444","294-294","294","424002676","0.765","19.42","228.30M","228300000","0.182","","","2023-03-20","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","256.80M","256800000","181.7","514092","-39.43","71.1-300.84","181.7-190.7","184.3","140328834","2.19","-0.89","479.80M","479800000","-2.07","","","2023-03-21","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","","32761","75.49","19.96-40.2","40.1-40.2","40.15","14455993","0.271","-28.69","79.44M","79440000","-1.39","","","2023-04-20","2023-04-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","2000","BW LPG Ltd","11.45B","11450000000","86.85","268336","71.13","46.42-94","85.1-86.9","86.45","132453164","1.21","5.85","7.32B","7320000000","1.45","9.0243","10.87","2023-02-28","2023-02-28");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","51510","Prosegur Cash SA","1.16B","1160000000","0.77","445788","16.84","0.553-0.79","0.741-0.77","0.77","1490413618","0.864","18.33","883.22M","883220000","0.042","0.0173","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6936","Semperit AG Holding","460.84M","460840000","22.4","2143","-21.95","15.8-28.7","22.4-22.4","22.5","20573434","0.75","-41.03","554.13M","554130000","-0.546","1.5","6.65","2023-03-22","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","243.64M","243640000","","230069","-18.35","170-298.28","225-231.5","226.5","107804023","0.81","18.23","140.68M","140680000","0.124","13.5","5.74","2023-05-04","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","35.79B","35790000000","84.35","10401","16.7","47.92-101.3","82.1-84.7","82.6","422518819","1.89","4.94","5.05B","5050000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","279.39M","279390000","9.35","60294","-54.05","9.3-21.25","9.31-9.82","9.68","28862703","1.58","-9.57","125.04M","125040000","-1.15","","","2023-04-19","2023-04-19");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","145","Hansa Biopharma AB","2.71B","2710000000","53.3","347520","-8.29","47.24-105.8","51.3-53.6","51.6","52443962","0.905","-3.89","143.53M","143530000","-13.57","","","2023-04-20","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0178165017","5995","Tecnicas Reunidas","585.21M","585210000","0","10831","41.28","5.73-11.4","10.96-10.96","11.02","53639616","1.78","-7.1","2.63B","2630000000","-1.55","","","2023-02-28","2023-02-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21062","Fincantieri SpA","1.06B","1060000000","0.625","188251","12.5","0.45-0.67","0.63-0.63","0.63","1694638946","1.44","-4.97","3.51B","3510000000","-0.126","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","127.29M","127290000","2.29","170578","-46.97","1.82-4.62","2.27-2.37","2.32","55583768","1.85","-1.07","7.55M","7550000","-2.29","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","395","Lime Technologies AB","3.26B","3260000000","245.4","15888","-6.34","180-322","242.2-249.8","246.6","13283481","1.15","","490.35M","490350000","5.11","2.8","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.26B","1260000000","7.99","440819","-74.25","4.6-35.26","7.9-8.68","8.23","153266409","1.36","-0.707","86.98M","86980000","-1.07","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","721","Link Mobility Group Holding ASA","3.35B","3350000000","11.12","929000","-25.88","6.51-18.346","10.96-11.93","11.4","294252254","1.2","-18.33","5.19B","5190000000","-0.51","","","2023-02-23","2023-02-23");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","456.04M","456040000","168.4","2066294","223.95","37.99-187.98","168.4-168.4","168","268117357","1.54","-17.64","6.14M","6140000","-0.096","","","2023-04-04","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","849.42M","849420000","16.18","152933","-24.39","10.55-20.66","16.12-16.6","16.4","52433114","1.58","6.09","223.03M","223030000","2.69","1.4","8.58","2023-05-11","2023-05-11");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA","530.57M","530570000","18.18","2814","2.34","11.8-19.24","18.36-18.36","16.42","29152389","0.768","130.43","160.04M","160040000","0.14","0.133","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","290","Grenergy Renovables SA","933.69M","933690000","31.06","51988","34.17","21.8-42.32","30.96-31.76","31.28","30022087","0.765","54.81","221.93M","221930000","0.74","","","2023-03-01","2023-03-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","707.59M","707590000","0","22266","-20.79","863-1505.4","1200-1210","1220","58478783","1.38","12.48","345.90M","345900000","0.573","20.52","1.83","2023-05-17","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC","233.18M","233180000","63.9","145527","-13.65","29.67-82.1","63.9-63.9","66.5","353470191","0.817","6.66","190.50M","190500000","0.099","","","2023-03-08","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","218.91M","218910000","142.4","369513","-43.49","63.47-258.04","139.6-142.6","139.8","153623637","1.37","12.16","226.40M","226400000","0.116","7.1","5.04","2023-03-20","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1012","Talenom Oyj","363.17M","363170000","8.1","27313","-13.46","7.75-12.32","8-8.16","8.1","44835613","1.22","30.45","71.68M","71680000","0.266","0.18","2.18","2023-04-20","2023-04-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","103","Quantafuel As","1.06B","1060000000","6.58","500755","-55.42","4.87-24","6.41-6.6","6.41","165828513","1.16","-2.78","22.75M","22750000","-1.87","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","261.97M","261970000","11.58","54178","-78.62","5.5-63.9","10.78-11.8","10.4","23815514","1.03","0.66","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","445","Ascopiave","599.2M","599200000","2.715","3300","-18.79","1.94-3.52","2.81-2.81","2.8","216709997","0.876","14.81","155.23M","155230000","0.19","0.165","5.88","2023-03-09","2023-03-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","402.02M","402020000","4.8","43865","-5.88","3.79-5.18","4.76-4.84","4.8","83580405","1.42","5.04","22.04M","22040000","0.955","0.1619","3.35","2023-02-27","2023-02-27");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.35B","4350000000","68.55","33171","-37.06","64.8-126.6","68.35-68.35","69.9","63356565","1.12","13.76","7.13B","7130000000","4.99","13","18.45","2023-03-08","2023-03-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2924","Soltec Power Holdings Sa","507.39M","507390000","5.55","254214","28.06","3.37-6.2","5.54-5.64","5.59","90848449","1.86","21.71","617.16M","617160000","0.257","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.48B","1480000000","14.7","394922","-59.66","7.98-38.48","14.34-14.7","14.63","101365433","1.28","-5.54","867.05M","867050000","-2.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","299.79M","299790000","219","358426","-46.59","114.6-472","219-219","219","137419284","1.14","-31.42","184.53M","184530000","-0.069","","","2023-02-28","2023-02-28");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","3.30B","3300000000","","3938","-31.41","78.8-142.4","90.4-96.9","97.1","35043885","-0.224","-62.32","231.99M","231990000","-1.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","533","Rovio Entertainment","624.94M","624940000","8.2","193043","8.18","5.36-9.68","8.19-8.27","8.22","76119599","0.919","","317.70M","317700000","0.304","0.13","1.49","2023-04-28","2023-04-28");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","16.57B","16570000000","308.5","2046","87.65","144.2-313","308.5-310","313","53523796","0.374","5.75","2.17B","2170000000","5.25","1.5","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","319","Remedy Entertainment Oyj","300.36M","300360000","22.5","14685","-28","16.5-38.7","22.05-22.6","22.2","13469100","0.729","-172.87","44.82M","44820000","-0.129","0.17","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","30","Vastned Retail NV","374.77M","374770000","21.9","13115","-18.44","16.68-28.45","21.8-22.1","22","17151976","0.866","5.92","31.19M","31190000","3.64","1.79","8.15","2023-05-11","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","21079","Banca Monte dei Paschi di Siena SpA","3.57B","3570000000","2.85","11036781","-85.44","1.487-30.52","2.655-2.898","2.639","1259689706","1.17","-2.53","2.64B","2640000000","-0.975","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","639.81M","639810000","37.76","26548","-0.89","22.86-46.4","37.7-38.18","37.68","16980132","3.1","-27.33","20.58M","20580000","-1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3718","IG Design Group PLC","142.78M","142780000","148","366195","36.41","46.6-183","148-148","148","96962198","1.1","23.9","575.10M","575100000","0.075","7","5.36","2023-06-26","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","601.53M","601530000","72.7","2407","-9.69","51.5-91","71.6-73.4","71.4","8331459","1.21","27.45","247.64M","247640000","2.63","1.1","1.54","2023-02-21","2023-02-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","539.77M","539770000","13.52","70609","-43.82","0.19-0.67","0.25-0.25","0.25","2476051501","1.01","","","","-0.001","","","2023-05-12","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","864","LeoVegas AB","5.95B","5950000000","","163873","84.7","29.98-61.05","60.6-60.95","60.9","97652970","","","394.66M","394660000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","214.67M","214670000","44.05","7744","-30.81","40.8-70","42.7-44.45","43.05","4986465","1.03","25.49","22.36M","22360000","1.74","1.3","3.11","2023-04-07","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","","175903","15.15","27.08-45.78","34.4-36.9","36.68","205381004","1.55","","2.28B","2280000000","5.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1395","BW Offshore Ltd","5.08B","5080000000","28.4","361787","6.49","22.34-34.74","27.9-28.6","28.1","180814883","1.99","11.64","5.14B","5140000000","0.238","","","2023-02-28","2023-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA","1.06B","1060000000","0.0185","18936239","0","0.01-0.02","0.02-0.02","0.02","58038356772","0.719","-6.23","6.65B","6650000000","-0.003","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","5.55B","5550000000","85.9","118163","105.75","36.2-96.55","85.2-91.85","89.2","64554197","","","328.82M","328820000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","128.96M","128960000","115.7","249630","-28.93","109-200","114-118","119","110407024","0.451","15.32","51.09M","51090000","0.076","5.54","4.39","2023-06-12","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","486.29M","486290000","8.585","2218","-31.74","6.27-12.69","8.69-8.69","8.82","56710638","1.64","19.72","338.57M","338570000","0.436","0.3","3.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","617.14M","617140000","97.4","1005","-13.81","68.2-119","95-97.4","96","6428571","1.2","23.79","315.42M","315420000","3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10808","Brunel International NV","583.64M","583640000","11.58","28739","-8.1","8.2-11.74","11.34-11.58","11.4","50400988","1.22","19.66","1.18B","1180000000","0.583","0.45","4.11","2023-05-05","2023-05-05");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","5789","XXL ASA","976.7M","976700000","3.38","625268","-74.07","3.24-12.48","3.36-3.5","3.47","281469800","1.99","-1.59","8.76B","8760000000","-2.15","0.6","16.69","2023-04-26","2023-04-26");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","1714","B","358.60M","358600000","4.25","91733","-40.81","4.25-8.19","4.25-4.74","5","84177321","1.65","9.66","983.22M","983220000","0.44","0.18","3.52","2023-02-27","2023-02-27");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","7.29B","7290000000","28.3","108478","28.64","16.52-44","27-28.8","28.24","258278937","0.766","-16.59","591.53M","591530000","-1.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics","5.37B","5370000000","90.05","231378","-0.28","58.7-115.8","86.35-94.5","90.1","59580087","1.3","-7.5","324.11M","324110000","-11.98","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","140","BW Energy Ltd","7.84B","7840000000","30.62","157949","33.13","20-31.58","30.2-30.96","30.4","257994300","2.43","7.56","2.88B","2880000000","0.356","","","2023-02-28","2023-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","85","Selvaag Bolig ASA","3.19B","3190000000","35","2765","-29.99","28.8-51.2","34.9-34.9","34.3","92953755","","","2.90B","2900000000","3.63","4","11.7","2023-05-24","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1599","Salcef Group","1.08B","1080000000","17.5","30251","-23.91","12.94-23.5","17.5-17.7","17.56","61712291","","25.06","377.93M","377930000","0.663","0.46","2.51","2023-03-01","2023-03-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","","33776","-29.41","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","700","Enad Global 7 AB","2.31B","2310000000","30.48","797508","1.6","11.99-34.56","28.8-31.3","26.08","88603526","0.8","","1.88B","1880000000","-14.04","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.30B","3300000000","50.45","3619","40.39","32.4-55.5","49.6-50.4","49.6","65327164","0.492","25.05","12.14B","12140000000","2.02","1.15","2.32","2023-05-03","2023-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","29","Implantica AG","10.93B","10930000000","","18615","-20.36","34.85-59.2","37.5-38.95","38.6","283111537","","","842.00K","842000","-0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","176","Desenio Group AB","300.55M","300550000","2.25","357031","-80.43","1.4-11.98","1.94-2.25","2.02","149082510","","","682.80M","682800000","-0.152","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","112.62M","112620000","4.47","50418","-32.38","2.61-7.17","4.47-4.74","4.66","24140473","1.92","-3.62","23.86M","23860000","-0.773","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","12","Audax Renovables SA","593.95M","593950000","1.355","1029970","20.98","0.662-1.446","1.343-1.394","1.343","440291054","0.971","200.45","1.28B","1280000000","0.015","0.0184","2","2023-03-01","2023-03-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B9GTXM62","105","Silence Therapeutics PLC","480.35M","480350000","","913528","0","442.72-680","512-546","540","89784720","0.983","-9.06","16.15M","16150000","-0.393","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","44","Oncopeptides AB","962.43M","962430000","10.38","850840","10.66","7.3-50.84","10.25-10.6","10.205","94309267","","-2.48","8.36M","8360000","-4.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc","77.07B","77070000000","11.01","95159757","-7.31","6.3-11.57","11.31-11.31","11.01","6999557879","0.598","-35.12","6.98B","6980000000","-0.303","0.1","1.13","2023-04-22","2023-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A","1.03T","1030000000000","2.94","270453641","-4.26","2.7-3.11","2.92-2.94","2.92","349983033873","0.435","3.61","620.63B","620630000000","0.682","0.2068","7.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","161.66B","161660000000","31.77","20862378","-30.94","24.08-42.77","31.77-31.77","31.76","5299302579","0.861","6.07","131.57B","131570000000","4.4","2.38","7.9","2023-03-28","2023-03-28");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","90.91B","90910000000","4.3","45883184","-7.53","4.03-4.77","4.25-4.3","4.25","21142984272","0.396","4","63.95B","63950000000","1.07","0.305","7.16","2023-04-08","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306322","Bank of China Ltd A","899.25B","899250000000","3.24","110258410","0.62","2.99-3.35","3.22-3.24","3.22","294387791241","0.415","3.54","512.58B","512580000000","0.731","0.221","6.91","2023-03-31","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90654","Bank of Communications Co","339.83B","339830000000","4.91","73796119","-2.81","4.44-5.22","4.91-4.91","4.92","74262726645","0.384","3.69","261.04B","261040000000","1.14","0.355","7.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","45405","Baoshan Iron ","142.24B","142240000000","6.42","49524744","-19.19","4.78-7.63","6.45-6.45","6.42","22156355749","0.723","12.48","365.59B","365590000000","0.512","0.43","6.94","2023-04-28","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","218.15B","218150000000","4.95","30805064","1.67","4.25-5.27","4.95-4.95","4.96","48934843657","0.593","2.87","188.16B","188160000000","1.15","0.302","6.15","2023-03-24","2023-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","150.02B","150020000000","9.27","105714982","-15.25","6.57-11.16","9.27-9.27","9.28","16165711425","0.406","3.43","711.40B","711400000000","1.06","0.2037","2.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","375531","China Construction Bank Co","1.41T","1410000000000","5.62","52525276","-10.79","5.18-6.36","5.56-5.62","5.56","250010977486","0.541","3.5","661.25B","661250000000","1.25","0.364","6.54","2023-03-31","2023-03-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","149.92B","149920000000","3","99782465","-14.24","2.72-3.45","2.95-3.01","2.95","54031980091","0.52","2.72","141.80B","141800000000","0.749","0.201","6.72","2023-03-25","2023-03-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A","1.02T","1020000000000","36.2","15687640","18.43","23.78-38.5","36.2-36.2","36.18","28264705000","0.926","30.31","771.22B","771220000000","1.18","0.65","1.89","2023-03-30","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","977.88B","977880000000","38.43","61323456","-29.49","26.3-51.46","38.43-38.43","38.49","25219845601","0.99","7.31","-117.71B","-117710000000","5.47","1.522","4.08","2023-03-25","2023-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","115.93B","115930000000","14.98","56837533","3.3","11.49-17.7","15.18-15.18","14.98","7739098182","0.38","18.53","168.37B","168370000000","0.78","0.54","3.79","2023-03-21","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","150.61B","150610000000","3.45","54405363","-13.35","3.27-3.97","3.45-3.45","3.45","43782418502","0.327","3.87","150.60B","150600000000","0.644","0.213","6.17","2023-03-31","2023-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd","252.07B","252070000000","28.5","25300158","-3.07","17.92-28.72","28.5-28.5","28.68","9620341455","0.801","7.91","448.44B","448440000000","2.54","1","3.62","2023-03-27","2023-03-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","530.43B","530430000000","4.61","100153963","3.2","3.96-4.66","4.63-4.63","4.62","119896407646","0.933","6.6","2,453.32B","2453320000000","0.558","0.47","10.42","2023-03-27","2023-03-27");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","150.74B","150740000000","6.09","120883885","-9.13","4.96-7.32","6.09-6.09","6.07","24752195983","0.409","3.19","1,153.11B","1153110000000","1.2","0.196","3.36","2023-03-31","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","102.75B","102750000000","8.16","95916160","-9.48","6.83-9.08","8.16-8.16","8.13","13579541500","0.329","2.63","1,082.96B","1082960000000","1.69","0.246","3.09","2023-03-31","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","77872","China Shenhua Energy Co","524.19B","524190000000","27.61","25432790","4.81","23.33-35.53","27.55-27.55","27.58","19868519955","0.393","5.63","352.76B","352760000000","3.68","2.54","9.44","2023-03-25","2023-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd","238.61B","238610000000","5.69","239154736","-2.36","4.67-6.4","5.68-5.68","5.69","41934432844","0.474","4.07","2,089.57B","2089570000000","1.38","0.25","4.64","2023-04-29","2023-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","168.25B","168250000000","5.28","502088198","24.24","3.3-5.62","5.28-5.28","5.29","31804436237","0.607","9.49","347.34B","347340000000","0.246","0.1054","2.02","2023-03-09","2023-03-09");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A","202.95B","202950000000","17.91","90926393","-15.97","13.13-21.9","17.88-17.95","17.56","11557753479","0.897","6.54","518.99B","518990000000","1.97","0.9761","5.63","2023-03-27","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd","501.2B","501200000000","21.23","45372132","-10.63","19.75-25.27","21.17-21.19","21.18","23663781655","0.162","22.39","52.01B","52010000000","0.941","0.8153","3.87","2023-04-29","2023-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","23696","CITIC Securities Co Ltd","296.42B","296420000000","20.93","71265660","-17.86","17.04-24.35","20.93-20.93","21.04","14820546829","0.976","10.73","65.53B","65530000000","1.41","0.54","2.63","2023-03-31","2023-03-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A","161.57B","161570000000","5.62","51851278","-6.17","4.61-5.97","5.62-5.64","5.63","28698864088","0.395","9.45","216.84B","216840000000","0.338","0.18","3.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd","369.73B","369730000000","79.84","6163230","-10.33","59.46-93.18","79.79-79.9","79.79","4633833787","0.224","54.84","26.10B","26100000000","1.43","0.76","0.89","2023-04-26","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","196.81B","196810000000","9.91","20169269","-13.99","7.8-11.35","9.88-9.88","9.91","19859592893","0.683","9.3","495.28B","495280000000","1.05","0.5","5.39","2023-03-15","2023-03-15");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","199.35B","199350000000","35.49","29111777","-12.55","28.49-38.98","35.38-35.49","35.15","5631405741","0.644","7.66","137.91B","137910000000","4.59","6","17.57","2023-04-27","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","128.20B","128200000000","19.55","41380542","-7.45","16.88-26.25","19.53-19.58","19.48","6554141037","0.158","-41.27","74.25B","74250000000","-0.472","0.1","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd","127.26B","127260000000","14.42","25153849","-17.79","13.15-17.45","14.4-14.45","14.46","8819450646","0.662","6.64","37.57B","37570000000","1.27","0.68","4.76","2023-03-30","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","362.38B","362380000000","38.6","40810248","-21.74","26.8-49.25","38.58-38.8","38.7","9363932789","0.948","","N/A","N/A","","0.9","2.49","2023-04-15","2023-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.54T","1540000000000","4.31","197327308","-10.4","4.01-4.86","4.3-4.31","4.31","356406257089","0.441","4.43","719.27B","719270000000","0.97","0.2933","6.82","2023-03-31","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd","356.07B","356070000000","17.1","67295243","-27","14.91-23.22","17.1-17.1","17.14","20774252928","0.785","4.04","60.89B","60890000000","4.2","1.035","6.1","2023-03-31","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","200.62B","200620000000","31.42","40490144","-24.33","24.51-41.2","30.54-31.46","30.69","6399345318","0.729","22.4","119.45B","119450000000","1.39","0.96","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","288.41B","288410000000","45.4","40575711","7.84","27.01-45.99","45.02-45.41","45.22","6377915403","0.262","81.96","21.65B","21650000000","0.55","0.16","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd","2.35T","2350000000000","0","2942316","-1.58","1333-2077","1866.33-1874","1875","1256197800","0.826","39.09","95.14B","95140000000","47.43","43.585","2.37","2023-03-31","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","165799","Midea Group Co Ltd","365.45B","365450000000","53.28","24609523","-29.58","40.09-72.82","53.08-53.3","53.3","6856534972","0.999","12.29","351.34B","351340000000","4.35","1.7009","3.31","2023-04-28","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","98.11B","98110000000","31.27","10441861","-21.16","22.8-39.88","31.25-31.4","31.45","3119546620","0.778","6.93","206.53B","206530000000","2.62","1.44","4.67","2023-03-31","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A","959.03B","959030000000","5.23","93209107","-8.53","4.76-6.32","5.14-5.25","5.15","183020977818","0.834","6.92","3,189.41B","3189410000000","0.753","0.2988","5.8","2023-03-30","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd","272.85B","272850000000","14.04","125880231","-19.02","10.22-16.67","14.04-14.11","14.15","19405918198","1.1","6.41","-36.22B","-36220000000","2.2","0.228","1.68","2023-03-09","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","903.23B","903230000000","49.95","62379878","-10.46","35.9-53.6","49.73-49.88","49.95","18210234607","0.945","8.92","1,549.51B","1549510000000","5.52","2.42","4.99","2023-03-15","2023-03-15");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd","184.34B","184340000000","15.48","82056080","-6.55","12.88-19.88","15.39-15.5","15.26","11970443418","0.565","9.93","281.12B","281120000000","1.53","0.58","3.85","2023-03-31","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd","213.10B","213100000000","0","24529356","-16.26","6.63-8.59","7.24-7.26","7.26","29352174170","0.515","4.91","112.53B","112530000000","1.59","0.41","5.67","2023-04-28","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","267.10B","267100000000","55","17955081","-12.08","42.51-62.75","54.9-54.98","55","4856405318","0.449","38.76","199.15B","199150000000","1.42","0.18","0.31","2023-03-29","2023-03-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","172.31B","172310000000","15.03","18735626","-20.69","13.72-19.29","14.94-15.07","15","11495277504","0.53","10.18","754.54B","754540000000","1.46","0.682","4.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","122.94B","122940000000","5.28","19281139","-11.11","5.08-6.49","5.27-5.28","5.28","23284144750","0.407","7.02","37.56B","37560000000","0.749","0.19","3.63","2023-03-30","2023-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","394.48B","394480000000","322.48","3758168","0","253.37-353","322.22-325.68","326.18","1209392732","","41.82","20.76B","20760000000","7.8","3.5","1.1","2023-04-28","2023-04-28");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd","826.59B","826590000000","212.95","22874826","4.85","132.33-219.89","211.48-212.62","212.95","3881608005","1.1","31.75","58.59B","58590000000","6.71","3.023","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","268.02B","268020000000","177.41","6050728","1.85","126.2-190.66","177.41-179.33","179","1497326690","1.12","28.72","29.89B","29890000000","6.23","3","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","107.67B","107670000000","27.4","8038062","-50.56","21.44-50.16","26.99-27.67","27.4","3927953419","0.744","3.77","","","-14.23","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","120.31B","120310000000","","19290363","-32.77","9.52-18.25","12.28-12.86","12.5","9458293791","0.909","23.03","667.46B","667460000000","0.321","0.31","2.06","2023-04-05","2023-04-05");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","648.09B","648090000000","","782","-39.15","70600-150000","88350-90250","89400","7249343","0.233","4.03","","","30650.09","9224.28","7.46","2023-06-08","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","425.55B","425550000000","59.05","10006321","-42.91","55.7-101.49","58.25-59.88","59.3","7212635830","0.536","11.18","70.73B","70730000000","12.61","8.79","28.22","2023-03-16","2023-03-16");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","210.21B","210210000000","0.016215","38156641879","-58.73","0.01388-0.03458","0.015905-0.016335","0.015965","12959989923369","0.741","1.37","519.40B","519400000000","0.023","0","0.09","2023-03-01","2023-03-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","49.84B","49840000000","67.78","1898475","-34.91","42.32-96.8","67.24-68.24","67.82","735269657","0.496","9.84","85.14B","85140000000","12.31","5.2","6.91","2023-03-02","2023-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","108.95B","108950000000","","734219407","-34.9","0.066-0.123","0.0855-0.087","0.0868","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-03-03","2023-03-03");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.62T","3620000000000","","14903783","-50.48","126.53-322.99","151.62-154.3","153.78","23644512900","0.496","3.61","3,516.22B","3516220000000","88.07","12.55","6.34","2023-05-17","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","-","-","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC","11.69B","11690000000","","193102","-36.34","249-519.7","326.85-339.85","340.95","178318259","1.3","0.785","89.49B","89490000000","120.48","22.23","16.67","2023-04-03","2023-04-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","47.70B","47700000000","463","46935","-37.43","400-684","457-468","466.4","103030215","0.484","7.58","141.06B","141060000000","195.09","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR","56.16B","56160000000","","10287","-56.57","813-3110","1299-1319","1305","50352047","0.736","","8.70B","8700000000","62.45","","","2023-03-17","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","242.83B","242830000000","","55575493","-4.61","1.255-3.8685","3.2635-3.3335","3.309","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-02-27","2023-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","2.53T","2530000000000","0","427388","-39.52","3019.5-6050","3804-3927.5","3840","647939601","0.52","5.93","","","1185.6","340","8.69","2023-03-14","2023-03-14");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","439.56B","439560000000","0","226037","-11.11","2414-5630.5","4405.5-4490","4440","98094000","0.42","42.4","1,033.85B","1033850000000","563.08","294.37","12.16","2023-04-21","2023-04-21");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","45.49B","45490000000","","575820","-18.38","235-699.8","446-460.6","454.2","226150707","-1.18","-1.08","126.13B","126130000000","-68.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","411.77B","411770000000","36.83","14160156","-40.1","21.66-58.89","35.81-37.25","36.7","11174330000","0.443","9.32","251.60B","251600000000","0.279","6.79","25.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","240.49B","240490000000","106.6","3243155","-19.95","69.7-120.3","104.52-107.8","106.99","2257478841","0.669","11.1","","","12.44","","","2023-03-03","2023-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","241.10B","241100000000","","35926960","11.3","4.384-8.791","7.029-7.26","7.256","33429709866","0.234","13.07","57.99B","57990000000","0.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","415.62B","415620000000","246.7","1062185","-9.58","155-282.9","242.5-250.05","249.25","1684360950","0.413","7.84","406.67B","406670000000","24.32","44.4","16.14","2023-03-21","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","117.86","3761518","-48.06","70.4-223.54","114.4-118.34","116.76","599322724","-6.01","12.43","342.81B","342810000000","8.4","29.46","19.53","2023-04-25","2023-04-25");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.22T","2220000000000","0","78798","-32.21","11500-23700","14260-14628","14448","152863397","0.364","8.84","16.88B","16880000000","35.71","2689.39","16.35","2023-04-27","2023-04-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","309.48B","309480000000","","788181","-30.79","654-1509.8","1015.8-1038.4","1037.6","299361379","-34.11","5.06","","","1442.37","71.44","7.19","2023-04-26","2023-04-26");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO","600.05B","600050000000","39.54","10168381","-50.88","30.615-78.8","38.02-39.695","38.465","15193014862","1.37","17.38","1,014.23B","1014230000000","0.19","0.02","2.32","2023-03-16","2023-03-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","179.78B","179780000000","","165986","5.31","595-1737","1540-1580","1579","208322103","0.652","-2.65","183.49B","183490000000","-325.31","","","2023-04-06","2023-04-06");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","825.69B","825690000000","0","50185","9.04","3700-10097","6302-6393","6405","129500000","0.021","21.11","587.35B","587350000000","1601.04","495","6.24","2023-03-22","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","394.03B","394030000000","","168844","-32.16","380.1-845.6","591-604.7","605.4","659900827","-0.027","14.15","","","156","45.43","3.03","2023-03-01","2023-03-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","108.34B","108340000000","255","2263583","-61.66","211.1-1198.4","457.8-474.6","469.8","473626239","0.568","15.2","1.05B","1050000000","0.346","1.34","22.47","2023-03-13","2023-03-13");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.21T","1210000000000","0","334949","-30.8","4910-14950","8422-8949","8500","135424000","0.1","13.63","95.65B","95650000000","18.98","267.48","7.82","2023-05-10","2023-05-10");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","26.31B","26310000000","5.67","66478","-20.75","270.5-555","435-444.5","442.5","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24","2023-03-28","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.29T","3290000000000","","2448574","-33.19","175.5-484","339-348.45","345","9499755770","0.649","6.55","2,537.00B","2537000000000","92.95","41.66","11.86","2023-05-15","2023-05-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","","63696490","-42.64","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","2023-03-24","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","192.95B","192950000000","","1033310","-16.78","45.45-73.95","56.38-57.72","57.47","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-03-07","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","342.42B","342420000000","","75811277","5.12","0.5532-0.859","0.78-0.7905","0.7819","435432296079","0.304","58.97","339.27B","339270000000","0.039","0.053","6.61","2023-02-28","2023-02-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","3.59T","3590000000000","160.09","51458857","-36.04","89.59-219.9","156.73-161.3","158.95","22456700000","0.835","3.73","1,098.70B","1098700000000","56.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","3.54T","3540000000000","","4306494","-34.29","94.5-211.56","155.08-158.73","158.04","22456700000","0.835","2.48","1,098.70B","1098700000000","56.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","825.15B","825150000000","985","724185","-39.79","560-1612","958-988.6","973","837718660","0.283","8.3","241.90B","241900000000","4.88","184.63","26.44","2023-04-26","2023-04-26");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","792.75B","792750000000","22.19","19058321","-36.16","15.96-30.37","21.38-22.45","21.515","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","964.05B","964050000000","27","8837766","-26.03","18.835-40","26.66-27.13","27.04","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-03-01","2023-03-01");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","715.68B","715680000000","317.1","281699","-26.82","203-435","315.5-319.5","319.2","2250562465","0.496","3.81","790.80B","790800000000","109.31","42.64","11.67","2023-03-14","2023-03-14");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","706.90B","706900000000","","1083462","-33.51","232.9-461.9","311-317.2","316.2","2250562465","0.496","4.41","790.80B","790800000000","109.31","58.83","14.35","2023-03-14","2023-03-14");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","47.04B","47040000000","","195434","-48.64","1580-4615.5","2410-2496.5","2476","198067909","0.028","18.31","","","321.8","0.83","1.48","2023-03-14","2023-03-14");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","98.04B","98040000000","1.555","48642338","-33.94","0.986-2.169","1.53-1.585","1.575","63048706145","0.233","5.55","72.24B","72240000000","0.013","0.19","12.96","2023-03-14","2023-03-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","10.71B","10710000000","","74202","-20.41","735-1737","1390-1425.5","1401.5","271554784","4.08","14.67","1,900.05B","1900050000000","188.03","2.5235","6.38","2023-03-22","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","507.62B","507620000000","18.94","496172","-43.29","1333-3409.8","1913-1968","1960.6","361482282","1.02","58.93","521.70B","521700000000","107.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.87B","6870000000","10.23","4424088","-61.25","9.17-28.09","9.84-10.35","10.02","674350042","0.405","33.94","4.18B","4180000000","0.184","0.4351","3.04","2023-05-04","2023-05-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA","207.79B","207790000000","0","33578711","-10.63","12.6-16.88","13.01-13.25","13.08","15741734691","0.698","15.9","57.02B","57020000000","0.832","0.648","4.94","2023-03-02","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","1.06B","1060000000","1.17","78307391","-96.53","0.64-35.25","1.15-1.23","1.22","902529503","0.779","24.37","18.90B","18900000000","0.048","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","31.64B","31640000000","15.04","5730191","-13.56","13.58-24.18","14.73-15.12","14.97","2104005270","0.197","17.69","102.89B","102890000000","0.846","0.3462","2.47","2023-05-10","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13193","Azul SA Pref","2.71B","2710000000","7.79","13079112","-72.9","7.77-29.04","7.77-8.15","8.03","347913801","1.36","-1.23","11.49B","11490000000","-6.4","","","2023-03-06","2023-03-06");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","63.8B","63800000000","11.03","45477932","-20.83","9.71-16.14","11.03-11.3","11.37","5784524532","","","9.09B","9090000000","0.75","0.4488","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","108.2B","108200000000","20.81","16256534","-17.45","19.65-30","20.54-21.32","21.39","11501572128","1.31","29.97","35.84B","35840000000","0.69","0.5585","2.63","2023-05-09","2023-05-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","","9275058","-61.29","3.17-28.95","3.22-3.41","3.48","2575142063","","-207.87","2.64B","2640000000","-0.057","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","","14243087","-61.09","9.36-86.77","9.78-10.4","10.55","2575142063","","-207.87","2.64B","2640000000","-0.057","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","7.12B","7120000000","5.59","3230962","-47.49","4.97-11.3","5.49-5.71","5.61","1273180000","0.873","","6.92B","6920000000","0.562","0.2786","5.38","2023-05-04","2023-05-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","70.94B","70940000000","35.53","6145311","58.72","21.03-38.27","35.34-35.72","35.37","1996726433","0.679","11.77","7.49B","7490000000","3.03","2.9061","8.32","2023-05-15","2023-05-15");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","","13003034","-14.54","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65","2023-03-16","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","139.13B","139130000000","12.21","9848414","-23.56","11.43-17.72","12.07-12.26","12.22","10642170228","0.593","","85.88B","85880000000","1.97","0.7773","6.52","2023-05-04","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","139.13B","139130000000","0","59901992","-26.78","12.6-21.64","13.76-14.07","14.02","10642170228","0.593","","85.88B","85880000000","1.97","0.8551","6.52","2023-05-04","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","11B","11000000000","29.05","3062282","5.69","21.29-35.08","28.88-29.45","29.21","393096610","0.683","1.7","3.84B","3840000000","15.11","3.1395","10.52","2023-03-27","2023-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","86313","Banco do Brasil SA","122.19B","122190000000","42.82","16028342","28.67","30.25-44.94","41.98-43.13","42.4","2853586645","","","99.46B","99460000000","9.68","4.1677","9.94","2023-05-15","2023-05-15");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","4.7B","4700000000","17.4","3368480","-17.73","14.84-26.3","17.27-18.18","18.33","269978727","0.783","19.67","53.24B","53240000000","6.34","0.3545","2.03","2023-02-27","2023-02-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","16.13B","16130000000","20.06","2718909","-58.29","20.01-47.77","20.01-20.33","20.3","796303031","0.766","9.72","77.53B","77530000000","2.39","9.2354","42.54","2023-03-08","2023-03-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","95000","BRF SA","7.4B","7400000000","6.86","20303258","-63.55","6.27-19.7","6.62-6.93","6.77","1078116849","1.06","-5.07","39.04B","39040000000","-1.35","","","2023-02-28","2023-02-28");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","22.14B","22140000000","10.96","11292603","-14.43","10.02-14.75","10.83-11.2","11.08","2019998000","0.588","","19.18B","19180000000","2.09","0.4564","4.06","2023-05-11","2023-05-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5025","Energy of Minas Gerais Co Preferred","27.93B","27930000000","10.94","11155802","16.77","8.75-13.13","10.84-10.99","10.94","2200524524","0.519","6.62","24.71B","24710000000","1.66","1.361","12.36","2023-03-16","2023-03-16");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","14.01B","14010000000","5.2","25986534","90.24","2.18-6.15","5.16-5.33","5.34","2694364620","0.525","9.92","11.29B","11290000000","0.522","0.2514","4.7","2023-04-27","2023-04-27");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.12B","4120000000","2.2","29329894","-8.71","1.9-3.48","2.17-2.29","2.2","1874632919","1.03","-16.04","3.40B","3400000000","-0.139","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6104","Companhia Paranaense de Energia Pref B","19.53B","19530000000","7.47","14360855","11.21","6.18-8.74","7.37-7.51","7.46","2736553480","0.458","24.11","16.30B","16300000000","0.321","0.9928","13.17","2023-03-21","2023-03-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","29.1B","29100000000","15.56","8995626","-26.86","15.15-24.66","15.45-16.08","15.91","1869986564","1.07","19.99","28.98B","28980000000","0.781","0.8027","5.11","2023-02-28","2023-02-28");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","35.87B","35870000000","31.13","1817843","15.03","26.33-37.06","30.65-31.37","30.93","1152254440","0.431","7.14","39.54B","39540000000","4.39","5.4419","17.48","2023-03-23","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.02B","1020000000","3.68","19816809","-73.86","3.41-17.97","3.55-3.71","3.71","277238983","1.31","-1.87","900.20M","900200000","-2.02","","","2023-03-14","2023-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","5.58B","5580000000","14.73","8272931","-5.73","11.55-20.63","14.61-14.96","14.8","378970604","0.735","6.91","4.11B","4110000000","2.15","0.5648","3.7","2023-03-16","2023-03-16");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","5.53B","5530000000","6.84","4533640","-46.38","6.26-14.49","6.7-6.85","6.8","807920901","0.702","4.54","8.76B","8760000000","1.51","0.2882","3.83","2023-03-08","2023-03-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","2.83B","2830000000","4.07","4968285","-41.69","3.81-8.18","4.04-4.17","4.17","695621226","0.677","19.03","4.10B","4100000000","0.216","0.0076","0.19","2023-03-16","2023-03-16");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","12126","Brazilian Electric Power Co","82.94B","82940000000","35.9","11703691","5.49","31.81-52.49","35.5-36.45","35.97","2296793197","0.491","21.06","25.05B","25050000000","2.61","0.7735","2.11","2023-03-13","2023-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","12126","Brazilian Electric Power Co Preferred Series B","82.94B","82940000000","37.63","2494217","13.83","31.28-56.12","37.17-38.12","37.33","2296793197","0.491","21.06","25.05B","25050000000","2.61","1.6141","4.34","2023-03-13","2023-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","15427","Embraer SA","12.17B","12170000000","16.56","7000675","-13.57","10.75-18.6","16.09-16.59","16.24","734632806","0.936","-11.37","12.99B","12990000000","-1.45","","","2023-03-10","2023-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","11.44B","11440000000","0","3127395","-0.14","19.09-24.04","19.94-20.29","19.98","565969448","0.28","5.23","12.76B","12760000000","3.88","2.5551","12.86","2023-02-27","2023-02-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16972","Energisa SA","18.89B","18890000000","40.28","2470517","-5.72","37.27-49.95","39.81-40.5","39.99","2035314165","0.716","10.31","20.99B","20990000000","1.27","3.36","8.31","2023-03-16","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","18.46B","18460000000","11.67","9702312","-14.57","10.94-16.42","11.57-11.84","11.84","1581774792","0.534","14.77","5.49B","5490000000","0.795","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","32.14B","32140000000","39.39","1806383","2.61","36.44-44.57","39.1-39.78","39.05","815927740","","","11.91B","11910000000","3.26","2.9894","7.74","2023-05-04","2023-05-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","29.11B","29110000000","26.45","6691263","8.64","21.87-30.49","26.28-26.79","26.48","1100445355","0.41","12.22","19.22B","19220000000","2.18","0.64","2.41","2023-03-23","2023-03-23");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","2.83B","2830000000","12.96","2461908","-28.95","12.53-23.46","12.68-13.2","13.02","218125703","0.378","7.87","986.77M","986770000","1.66","0.7783","6.01","2023-03-23","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","16700","Fleury SA","5.64B","5640000000","15.39","2674042","-10.56","13.4-19.83","15.19-15.45","15.34","366403973","0.591","14.01","3.25B","3250000000","1.1","","","2023-03-02","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","12.96B","12960000000","12.64","8620631","28.44","8.82-14.8","12.48-12.78","12.71","1045198704","1.22","3.34","63.03B","63030000000","4.2","1.25","9.89","2023-03-01","2023-03-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","45.03B","45030000000","28.59","11551360","18.31","20.72-33.88","28.25-29.19","28.86","1668929074","1.22","6.14","64.45B","64450000000","8.09","3.63","12.7","2023-03-01","2023-03-01");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Technology","Software \u0026 IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","","268054","46.98}","3.05-5","4.73-4.81","4.76","","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","2.48B","2480000000","5.93","11787994","-68.67","5.77-18.87","5.86-6.05","5.97","417510879","1.24","-0.52","10.15B","10150000000","-11.41","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","36.22B","36220000000","5.09","59847706","-58.28","4.08-13","4.99-5.13","5.13","7116194536","0.435","-118.37","11.16B","11160000000","-0.043","0.0365","0.7","2023-02-28","2023-02-28");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.792","17.07","1.03B","1030000000","0.146","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA","1.88B","1880000000","22.87","2327605","-76.33","18.9-108.9","22.73-23.28","23.18","82263013","0.942","-1.09","5.94B","5940000000","-21.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","85.19B","85190000000","8.74","23567329","-6.62","7.17-9.98","8.66-8.78","8.76","9701409713","0.642","5.89","8.76B","8760000000","1.49","0.4116","4.71","2023-03-20","2023-03-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","243.71B","243710000000","26.88","39368666","4.45","21.37-31.29","26.7-27.15","26.97","9800866660","0.494","8.95","115.57B","115570000000","3.03","0.8538","3.18","2023-05-08","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","41.52B","41520000000","18.72","8485272","-46.97","18.21-38.71","18.68-19.22","19.01","2218116370","0.336","2.21","281.99B","281990000000","8.5","2","10.68","2023-03-21","2023-03-21");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","3578","JHSF Participacoes SA","3.12B","3120000000","4.7","2401345","-17.95","4.53-7.92","4.7-4.78","4.8","663950291","0.787","4","1.98B","1980000000","1.18","0.1919","3.91","2023-03-09","2023-03-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","21.24B","21240000000","19.29","6688286","-14.06","17.18-26.31","19.23-20.07","19.7","5502029996","0.494","3.03","20.03B","20030000000","1.3","1.4794","7.69","2023-05-03","2023-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","56.45B","56450000000","0","7815825","-0.2","48.35-74.21","56.54-57.87","58.09","978523491","0.666","25.36","11.90B","11900000000","2.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","","3873539","-7.08","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.90B","7900000000","0.806","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.27B","3270000000","5.53","9282152","-45.68","4.91-11.45","5.49-5.63","5.7","591041626","1.31","-1158.68","835.55M","835550000","0.006","","0.42","2023-03-23","2023-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","25474","Lojas Renner SA","19.19B","19190000000","0","15943469","-27.98","18.38-31.8","18.43-19.83","19.38","978226993","","","13.27B","13270000000","1.33","0.6671","3.4","2023-05-04","2023-05-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","24.43B","24430000000","3.66","184650242","-42.45","2.03-7.38","3.64-3.8","3.81","6676113424","0.471","-67.09","35.53B","35530000000","-0.055","0.02","1.36","2023-03-09","2023-03-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.34B","4340000000","6.58","14852888","-68.11","6.48-21.43","6.56-6.82","6.76","659685402","0.617","0.77","117.18B","117180000000","8.52","2.2476","33.55","2023-03-01","2023-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","795.73M","795730000","0.92","32545914","-66.3","0.86-2.85","0.89-0.94","0.94","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49","2023-03-14","2023-03-14");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","7.23B","7230000000","12.38","7036262","30.57","9.26-16.41","12.23-12.73","12.37","584230207","0.77","9.29","24.14B","24140000000","1.33","0.9104","7.02","2023-02-23","2023-02-23");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","7.38B","7380000000","9.4","7612431","-26.73","8.39-16.27","8.9-9.49","9.19","784747373","0.251","26.65","4.82B","4820000000","0.401","0.0907","1.01","2023-03-07","2023-03-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","3.06B","3060000000","6.32","11031509","-49.35","6-13.36","6.24-6.42","6.45","483782209","0.816","7.11","4.97B","4970000000","0.893","0.1978","3.09","2023-03-08","2023-03-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","14.54B","14540000000","24.85","5372448","12.87","19.29-27.82","24.09-24.95","24.47","585281980","0.505","18.88","1.81B","1810000000","1.31","0.6542","2.63","2023-04-27","2023-04-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","20.76B","20760000000","15.12","15662202","-36.32","9.6-28.49","14.95-15.34","15.36","1373174915","1.07","-16.34","25.96B","25960000000","-0.928","0.1317","0.91","2023-03-13","2023-03-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.82","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45532","Petroleo Brasileiro SA","369.08B","369080000000","29.69","16686003","19.7","22.13-42.08","29.69-30.13","30.15","13044201261","1.01","1.95","422.27B","422270000000","13.53","16.7786","57.3","2023-03-01","2023-03-01");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45532","Petroleo Brasileiro SA PN","369.08B","369080000000","26.44","75964334","19.54","19.77-38.39","26.37-26.67","26.85","13044201261","1.01","1.95","422.27B","422270000000","13.53","16.7666","63.41","2023-03-01","2023-03-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","32.42B","32420000000","38.21","10812808","56.73","20.02-43.79","37.98-39.96","40.25","848576782","1.53","9.53","5.39B","5390000000","4.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","3.07B","3070000000","6.65","12973426","-63.76","5.59-19.93","6.62-6.8","6.75","461642870","0.614","50.63","2.05B","2050000000","0.134","0.0267","0.4","2023-03-08","2023-03-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2821","Qualicorp SA","1.5B","1500000000","5.4","5796898","-68.06","4.86-16.8","5.19-5.48","5.29","278316535","0.717","6.71","1.53B","1530000000","0.802","0.2554","4.63","2023-03-28","2023-03-28");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","39.15B","39150000000","23.76","5950355","0.66","17.79-27.15","23.04-23.8","23.3","1647747433","0.349","44.3","21.23B","21230000000","0.535","0.2546","1.07","2023-03-07","2023-03-07");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","65.36B","65360000000","0","5302698","-41.49","23.39-55.27","28.6-29.33","29.07","2252958434","0.505","37.93","17.24B","17240000000","0.702","0.4053","1.44","2023-03-27","2023-03-27");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","33.82B","33820000000","18.26","10517220","20.18","14.96-22.34","17.81-18.48","17.95","1852378334","0.159","","9.84B","9840000000","-0.06","0.0193","0.11","2023-05-10","2023-05-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12381","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","37.63B","37630000000","55.05","3792131","48.5","37.87-61.69","54.51-55.78","55.04","683509869","0.664","12.38","16.12B","16120000000","4.46","0.9427","1.73","2023-03-23","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","51214","Banco Santander Brasil SA Unit","109.44B","109440000000","29.66","2032014","-4.99","25.52-36.32","29.27-30.11","29.55","7436207000","0.694","9.21","47.87B","47870000000","1.69","2.3512","8.14","2023-04-25","2023-04-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA","25.8B","25800000000","19.12","12331555","51.77","11.96-21.36","18.66-19.3","19.01","1349225264","0.281","28.64","54.52B","54520000000","0.669","0.1621","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24687","Companhia Siderurgica Nacional","23.07B","23070000000","17.4","10287374","-26.98","11.8-29.53","17.36-18.03","17.96","1326093947","1.51","9.49","33.23B","33230000000","1.83","2.3098","13.55","2023-03-08","2023-03-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","","3928420","-13.59","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23","2023-02-28","2023-02-28");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","61.49B","61490000000","46.96","6362418","-16.72","41.9-63.82","46.6-48.23","47.76","1309352015","0.709","3.46","35.46B","35460000000","13.61","3.1288","6.7","2023-02-28","2023-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","701","Transmissora Alianca de Energia Eletrica SA Unit","12.37B","12370000000","35.92","2825082","3.99","32.51-42.72","35.9-36.33","35.84","344498907","0.189","6.72","2.11B","2110000000","5.37","6.1899","17.08","2023-03-16","2023-03-16");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","69.31B","69310000000","41.57","2627380","-12.61","35.63-53.44","40.23-41.57","40.48","1667332831","0.002","12.44","48.04B","48040000000","3.34","2.8698","6.9","2023-05-09","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9675","Tim Participacoes SA","29.53B","29530000000","12.2","7622152","-8.63","10.75-14.5","12.11-12.37","12.13","2420358093","0.459","","21.53B","21530000000","0.69","0.5784","5.02","2023-05-08","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","17.41B","17410000000","28.74","4627368","-9.35","22.44-37.98","27.78-28.74","28.5","605747427","","","3.79B","3790000000","0.775","0.31","1.08","2023-05-08","2023-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9350","Ultrapar Participacoes SA","14.39B","14390000000","13.21","6737131","-8.34","11.21-15.05","12.83-13.39","12.89","1089014097","","","143.63B","143630000000","1.65","0.721","5.69","2023-05-03","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.25B","9250000000","7.28","17298622","-47.98","6.86-15.35","7.15-7.29","7.3","1230942660","1.22","5.55","32.47B","32470000000","1.31","1.8363","25.22","2023-04-20","2023-04-20");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","399.88B","399880000000","88.03","25666629","12.03","61.9-98.29","87.54-89.75","89.19","4542591298","","","43.84B","43840000000","4.55","7.5833","8.61","2023-04-26","2023-04-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","51722","Via SA","3.57B","3570000000","2.26","82521571","-42.64","1.76-4.39","2.23-2.31","2.29","1580425856","1.53","-23.89","22.05B","22050000000","-0.095","","","2023-03-15","2023-03-15");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","166.25B","166250000000","39.62","7125452","34.89","22.67-42.42","38.42-39.75","38.78","4196015406","0.564","42.76","28.47B","28470000000","0.927","0.51","1.29","2023-04-26","2023-04-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17726","YDUQS Participacoes SA","2.35B","2350000000","8.12","4818395","-63.11","7.99-22.77","8.12-8.36","8.38","289847000","1.19","-51.82","3.46B","3460000000","-0.159","0.1265","1.56","2023-03-15","2023-03-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","7.32T","7320000000000","","2040666","78.67","1525-4900","2600-2710","2660","2753165000","-0.801","3.34","13,902.62B","13902620000000","0.081","267","9.78","2023-03-30","2023-03-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk","9.25T","9250000000000","540","128008269","-56.63","392-1215","530-550","540","17120389700","0.572","13.23","4,895.09B","4895090000000","42.86","20.59","3.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","69.8B","69800000000","","3346097","-33.33","51-95","53-55","54","1292575502","-0.112","9.69","102.64B","102640000000","5.21","1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","2.05T","2050000000000","","3867423","-18.59","142-232","160-163","162","12675160000","1.61","-3.83","989.22B","989220000000","-42.34","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.93T","3930000000000","474","15317094","-44.63","408-852","466-478","468","8407608980","1.66","29.55","8,971.41B","8971410000000","16.62","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","3.46T","3460000000000","950","9619778","-63.46","680-2930","950-1010","970","3566331187","1.26","17.05","4,629.75B","4629750000000","55.85","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13920","Adira Dinamika Multi Finance","10.1T","10100000000000","","77691","27.44","7725-10500","9975-10200","10100","1000000000","0.479","6.76","3,924.53B","3924530000000","1605.46","607","6.04","2023-04-26","2023-04-26");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt","1T","1000000000000","","1110000","0","800-800","800-800","640","1250000000","-0.419","","7.10B","7100000000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","73.39B","73390000000","","24335761","-68.18","61-510","84-87","86","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3.47T","3470000000000","","28000740","26.45","105-177","151-154","153","22699326779","1.54","1.59","8,737.35B","8737350000000","95.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","503.48B","503480000000","","20218","0","50-50","50-50","50","10069645750","-0.444","29.07","15.35B","15350000000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT","1.89T","1890000000000","","821162","-69.2","162-890","168-181","177","10685124441","0.091","-0.86","1,777.84B","1777840000000","-203.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","4.23T","4230000000000","","94963","82.11","3570-8400","7075-7200","7175","589896800","0.55","14.36","1,243.20B","1243200000000","616.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","71.72B","71720000000","","388754","-6.32","202-410","304-326","326","220000000","0.197","17.45","58.97B","58970000000","26.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1936","Akr Corporindo Tbk","26.05T","26050000000000","0","36142983","78.38","725-1580","1305-1325","1320","19737169600","0.623","20.95","43,039.46B","43039460000000","95.17","42","3.1","2023-03-20","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","500.55B","500550000000","","1320","0","50-51","50-50","50","10011027656","-0.095","-14.58","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk","203.07B","203070000000","","417312","38.19","240-700","390-400","400","507665055","0.31","10.5","4,121.29B","4121290000000","34.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk","3.16T","3160000000000","161","9555878","-1.83","144-197","161-165","161","19649411888","1.19","5.33","2,814.07B","2814070000000","19.89","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT","151.58B","151580000000","","6073648","-70.92","97-428","97-117","103","1471622179","0.147","-2.03","168.75B","168750000000","-52.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk","1.01T","1010000000000","765","273214","-38.31","645-1200","755-785","775","1301136120","0.26","10.06","1,155.32B","1155320000000","65.05","1.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","984.53B","984530000000","","173792","-13.33","248-520","256-264","258","3816000000","0.008","17.15","1,039.63B","1039630000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT","865.95B","865950000000","","39539","-35.8","346-605","374-382","374","2315361355","0.074","-9.59","5,591.51B","5591510000000","-39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk","254.29B","254290000000","","26113076","105.88","50-234","136-144","144","1765927777","0.996","3.08","1,081.71B","1081710000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","","10760","0","50-55","50-50","50","11004929322","-0.267","-154.32","9.18B","9180000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","85.91B","85910000000","","5460086","49.37","56-163","118-126","126","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","201","Andira Agro Tbk PT","467.5B","467500000000","","10002","0","50-50","50-50","50","9350000000","-0.363","13.02","236.47B","236470000000","0.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","6.54T","6540000000000","","6550786","47.92","1370-2680","2080-2170","2150","3043660000","0.216","31.81","1,300.30B","1300300000000","33.43","10.063","0.49","2023-04-07","2023-04-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","50.22T","50220000000000","0","72747757","-0.48","1535-3170","2020-2090","2090","24030764725","1.47","18.54","45.65T","45650000000000","115.61","38.7367","1.84","2023-03-13","2023-03-13");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","","33747","0","50-51","50-50","50","6449463636","0.049","-2.77","3.48B","3480000000","-18.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","253","Apexindo Pratama Duta Tbk","500.63B","500630000000","","1441462","-74.89","167-1300","176-180","179","2796804997","1.16","9.48","1,263.93B","1263930000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.25T","8250000000000","334","5438611","-32.24","296-595","332-336","332","24835000000","0.389","7.31","2,371.11B","2371110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","743.88B","743880000000","","23749","18.93","895-1900","1215-1230","1215","612248000","1.02","3.01","3,166.80B","3166800000000","374.28","49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","3","Argo Pantes Tbk","308.71B","308710000000","","3055","-40.32","890-1770","890-1010","920","335557450","0.549","-244.71","88.08B","88080000000","-3.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","211.92B","211920000000","","900594","-2.01","176-286","195-197","197","1075760000","0.078","10.38","228.62B","228620000000","20.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT","81.25B","81250000000","","134541","-42.53","50-129","50-50","50","1625000000","0.529","-4.82","27.93B","27930000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT","100B","100000000000","","285566","0","50-71","50-50","50","2000000000","-0.742","11.52","110.41B","110410000000","6.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","89.11B","89110000000","","4240595","-36.21","99-200","111-113","112","795628830","0.455","9","59.46B","59460000000","8.31","3.8","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1T","1000000000000","","30226","23.76","1680-3000","2110-2150","2240","446674175","-0.341","-796.23","43.57B","43570000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2058","Arwana Citramulia Tbk","7.27T","7270000000000","0","2703115","10.38","835-1120","1000-1015","1000","7271198676","0.614","14.04","2,027.52B","2027520000000","80.04","45","4.64","2023-04-17","2023-04-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.43T","2430000000000","","63646","13.5","4630-8475","5550-5600","5600","434000000","0.502","4.43","4,167.97B","4167970000000","1528.14","80","1.44","2023-04-14","2023-04-14");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.44T","2440000000000","0","188274","-34.91","1030-1790","1095-1100","1100","2215265800","0.649","20.81","371.41B","371410000000","52.71","48.5","3.86","2023-04-21","2023-04-21");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk","129.78B","129780000000","","842988","-44.21","50-116","51-53","52","2495753347","0.471","4.01","6,038.07B","6038070000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT","395.11B","395110000000","","69051","-38.27","50-87","50-51","51","7747281949","-0.303","5.76","1,299.66B","1299660000000","8.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","266B","266000000000","","4187","-25.7","254-464","266-266","266","1000000000","0.064","75.56","557.60B","557600000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk","346.12B","346120000000","","950818","31.63","170-314","242-264","254","1362671400","0.107","12.72","395.98B","395980000000","30.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","16.12T","16120000000000","0","620306","-26.54","7800-13400","8350-8500","8375","1924688333","0.98","7.03","18,441.31B","18441310000000","892.65","444","5.3","2023-02-22","2023-02-22");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1294","Astra Graphia Tbk","1.27T","1270000000000","","331209","19.5","765-1050","930-960","945","1348780500","0.175","12.6","3,345.46B","3345460000000","84.95","27","2.83","2023-02-22","2023-02-22");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","129248","Astra International Tbk","229.74T","2.2974E+14","0","48661303","0","5200-7700","5575-5700","5675","40483553140","0.553","9.73","221,354.00B","2.21354E+14","705.19","282","4.95","2023-03-01","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8615","Astra Otoparts Tbk","6.82T","6820000000000","0","2673557","29.09","1040-1590","1405-1435","1415","4819733000","0.78","10.15","13,495.73B","13495730000000","206.77","62","4.59","2023-02-22","2023-02-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","10.04T","10040000000000","","541579709","198.15","50-234","159-166","163","61569177917","0.409","53.31","500.70B","500700000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk","4.04T","4040000000000","","140","-1.52","5275-6800","6500-6500","6500","620806680","0.123","22.91","594.98B","594980000000","197.29","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk","177.68B","177680000000","","36418","70.55","278-650","490-515","510","348386472","0.141","10.18","259.21B","259210000000","72.1","5.7","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk","180.48B","180480000000","","8426","-3.59","895-1250","940-940","940","192000000","0.011","8.77","131.62B","131620000000","98.55","72","7.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","198","Asuransi Jasa Tania Tbk","177.8B","177800000000","","204825","-5.22","111-162","127-128","127","1400000000","0.293","-267.37","72.31B","72310000000","-0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","13.02T","13020000000000","","877","0","5050-6500","6200-6200","6300","2100000000","0.072","104.18","3,734.08B","3734080000000","96.73","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","66B","66000000000","","10627163","-58.06","63-170","64-68","66","1000000000","0.322","10.09","88.95B","88950000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT","680.84B","680840000000","","3164872","-62.62","74-230","74-79","76","8958380460","-0.029","29.73","194.86B","194860000000","-8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk","486.85B","486850000000","","5679","-3.11","1445-1755","1560-1590","1600","304283840","-0.001","9.13","1,876.22B","1876220000000","203.8","55","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT","3.35T","3350000000000","","1331874","21.66","1285-3490","1860-1925","1885","1777787800","-0.009","13.66","2,190.62B","2190620000000","185.78","71.2081","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","145.8B","145800000000","","5729788","-23.84","103-194","129-136","135","1080000000","0.101","36.8","149.67B","149670000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","844.03B","844030000000","","2026034","0","173-600","244-250","246","3431000000","-0.122","17.09","3,001.22B","3001220000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.43T","2430000000000","","1871363","-31.31","625-1190","730-745","730","3333204088","0.598","3.52","2,993.49B","2993490000000","0.011","43","6.06","2023-04-24","2023-04-24");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2387","Bakrie ","1.48T","1480000000000","","164940218","38","50-98","69-72","70","21160865261","0.208","20.85","2,337.06B","2337060000000","11.77","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6982","Bakrie Sumatera Plantations","332.52B","332520000000","","1234834","4.65","110-180","133-137","133","2500162338","0.712","2.62","2,062.24B","2062240000000","150.5","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","","72370","0","50-50","50-50","50","43521913019","","-27.78","964.73B","964730000000","-1.8","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.26T","1260000000000","","2227594","-57.2","200-505","206-214","210","6000000000","0.257","6.66","370.49B","370490000000","17.89","1","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk","3.09T","3090000000000","","612265","-5.42","705-1150","775-785","785","3934592500","-0.008","15.04","987.54B","987540000000","52.58","30.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","445","Bank Agris Tbk","2.53T","2530000000000","","8670858","-42.08","83-159","91-92","92","27469376781","0.767","79.31","667.04B","667040000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","945","Bank Amar Indonesia ","3.81T","3810000000000","","29725120","-15.69","198-422","272-282","276","13820372000","1.05","-16.96","441.61B","441610000000","-13.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional","1.42T","1420000000000","","3668932","-38.6","66-123","69-74","70","20223412907","0.696","-14.52","775.55B","775550000000","-4.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT","41.29T","41290000000000","0","20240809","-80.84","2770-16900","2920-3020","2980","13856250000","1.8","285.99","748.61B","748610000000","11.49","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","9.66T","9660000000000","","28555","-40.63","2610-5509","2950-3100","2920","3307250973","0.13","115.12","81.49B","81490000000","24.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17267","Bank BRISyariah Tbk PT","79.11T","79110000000000","0","36389840","2.83","1095-1780","1660-1735","1715","46129260138","1.3","","15.54T","15540000000000","102.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3509","Bank Bukopin Tbk","8.01T","8010000000000","","146485398","-58.45","98-292","118-120","118","67887540178","1.98","-2.46","2,199.75B","2199750000000","-48.3","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","670","Bank Bumi Arta Tbk","3.12T","3120000000000","","669592","-70.51","830-3220","920-930","920","3388000000","-0.184","53.15","265.95B","265950000000","17.74","4.25","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk","2.59T","2590000000000","","14524846","-44.96","109-238","130-138","130","19953024885","-0.181","26.68","750.67B","750670000000","4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,075.57T","1.07557E+15","0","86135481","10.09","7000-9400","8700-8825","8725","123275050000","0.452","","82.94T","82940000000000","330.45","155","1.78","2023-04-26","2023-04-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk","30.79T","30790000000000","0","4323112","25.38","980-1270","1240-1270","1235","24933123961","0.873","7.25","12,070.03B","12070030000000","192.23","94.07","7.65","2023-04-27","2023-04-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22429","Bank Danamon Indonesia Tbk","28.64T","28640000000000","0","2474475","22.59","2270-3880","2920-2970","2930","9773552870","0.958","14.98","10,533.27B","10533270000000","275.19","56.33","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk","2.64T","2640000000000","","5182348","-45.04","149-298","154-156","156","16892391185","0.16","150.49","340.48B","340480000000","1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT","1.45T","1450000000000","","16095651","-63.62","83-241","87-89","88","16470997103","0.675","79.09","226.37B","226370000000","2.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","35.42T","35420000000000","","1392742","-72.02","1455-6675","1600-1630","1630","21730256442","1.53","97.12","392.67B","392670000000","17.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","293","Bank Ina Perdana Tbk","23.33T","23330000000000","","265451","1.29","2910-4040","3910-3930","3930","5937093750","0.196","649.01","606.16B","606160000000","17.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT","2.21T","2210000000000","","10812271","-33.15","117-220","119-123","122","18109922009","-0.456","-78.73","864.27B","864270000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT","480.67T","4.8067E+14","10.275","51197126","30.89","7175-11000","10200-10300","10300","46666666666","0.587","","79,588.66B","79588660000000","882.52","360.6356","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk","9.9T","9900000000000","","256918","17.47","779-1320","1155-1160","1160","8534112229","0.701","58.87","495.86B","495860000000","26.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2818","Bank Mayapada Internasional","6.27T","6270000000000","","479583","-16.13","505-790","515-530","530","11832368850","-0.197","153.39","3,893.84B","3893840000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT","18.44T","18440000000000","","1114271","-22.58","220-318","238-242","242","76215195821","0.984","11.07","6,085.20B","6085200000000","21.61","6.475","2.7","2023-04-26","2023-04-26");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","66.63T","66630000000000","","43034","2.66","4720-7700","5700-5800","5675","11740923365","0.06","17.17","6,618.66B","6618660000000","345.18","402.0808","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1073","Bank Mestika Dharma Tbk","8.17T","8170000000000","","7318","-4.63","1920-2440","1955-1955","2030","4027068800","0.362","14.49","705.09B","705090000000","139.48","34.26","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","3.08T","3080000000000","","67087069","-60.74","88-248","95-99","98","31383053493","0.51","150.79","606.49B","606490000000","2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT","4.28T","4280000000000","","59269","-1.71","3200-4400","3370-3450","3450","1241183600","-0.003","16.02","671.46B","671460000000","249.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1204","Bank Nationalnobu Tbk","2.53T","2530000000000","","418622","-27.63","480-760","535-555","550","4602279422","0.191","32.82","565.71B","565710000000","19.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27023","Bank Negara Indonesia Tbk","172.97T","1.7297E+14","0","24072534","14.73","7150-9950","9125-9325","9275","18648656458","0.991","13.65","37,239.00B","37239000000000","982.49","146.2969","1.55","2023-04-25","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT","18.18T","18180000000000","0","33425889","-41.19","1175-2600","1310-1355","1320","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","18.13T","18130000000000","","3803151","19.55","615-810","785-795","790","22945296972","0.203","6.95","7,711.87B","7711870000000","144.99","22","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk","2.43T","2430000000000","","1826","0","0-0","1750-1765","1600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","34.32T","34320000000000","0","4689535","94.38","730-2790","1445-1575","1425","24081545998","0.491","17.64","7,984.99B","7984990000000","92.22","20","1.33","2023-03-28","2023-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk","2.56T","2560000000000","","37390038","-8","57-102","66-70","66","38813641319","0.714","-3.93","514.72B","514720000000","-17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7795","Bank Pembangunan Barat Dan Banten","14.68T","14680000000000","0","2901052","-0.08","1305-1560","1390-1410","1395","10521443686","0.83","6.49","7,325.86B","7325860000000","236.33","99.11","7.13","2023-03-03","2023-03-03");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","935","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","","308995","0","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","11.19T","11190000000000","745","4611152","-1.97","675-830","740-745","745","15015498082","0.993","7.32","3,701.36B","3701360000000","102.63","52.11","6.9","2023-05-01","2023-05-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7168","Bank Permata Tbk","37.99T","37990000000000","0","56443","-26.24","1000-1435","1040-1055","1050","36181312782","1.09","25.91","7,180.87B","7180870000000","73.02","8.5","0.82","2023-04-17","2023-04-17");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk","2.00T","2000000000000","","10680177","-43.35","94-174","97-99","98","20436685984","0.215","-1.51","510.51B","510510000000","-64.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga","10.05T","10050000000000","438","34967374","-70.99","352-1520","436-456","442","22746526712","1.98","-8.27","906.95B","906950000000","-52.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","78952","Bank Rakyat Indonesia Persero","737.22T","7.3722E+14","0","151479538","10.16","3960-5025","4840-4900","4880","151070680004","0.673","18.76","133.73T","1.3373E+14","338.01","231.2515","4.75","2023-05-18","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk","17.25T","17250000000000","","142002","32.58","550-905","875-890","890","19716162403","0.114","106.45","2,056.65B","2056650000000","10.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19567","Bank Tabungan Pensiunan Nasional","20.46T","20460000000000","0","29906","-4.15","2300-2990","2520-2550","2530","8056644071","0.815","8.38","8,664.61B","8664610000000","376.88","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","14.51T","14510000000000","0","33162168","-24.51","1210-1930","1350-1380","1370","10590000000","","5.68","12,770.28B","12770280000000","288","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","12594","Bank Tabungan Pensiunan Nasional Syariah PT","18.49T","18490000000000","0","7379032","-36.17","2350-3850","2370-2440","2420","7702432000","","","4.15T","4150000000000","231.04","61.75","2.39","2023-04-20","2023-04-20");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.41T","1410000000000","","6589789","-35.71","98-200","106-109","107","13040594487","-0.122","-25.71","1,003.76B","1003760000000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int","3.03T","3030000000000","","4293631","-23.08","77-106","79-81","80","37919730514","0.827","38.1","687.01B","687010000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","5.01T","5010000000000","","77092","7.21","540-620","580-595","585","8568234364","0.533","6.59","1,656.71B","1656710000000","94.34","18.5","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk","6.41T","6410000000000","655","58900406","-68.82","590-2362","650-685","680","9421681836","0.045","-5.31","1,166.61B","1166610000000","-123.44","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","10.31T","10310000000000","","2137389","40.07","2690-5800","3900-3950","3940","2616500000","-0.238","3.26","9,643.20B","9643200000000","0.114","1907.6919","48.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","85.63T","85630000000000","915","69236348","-6.72","687-1061","880-915","895","93579511912","1.05","81.62","34,025.95B","34025950000000","0","3.1218","0.36","2023-03-30","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT","1.36T","1360000000000","","224182","-29.86","460-855","480-510","510","2673995362","0.62","27.11","267.78B","267780000000","26.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","374","Batavia Prosperindo Int","5.52T","5520000000000","","865620","37.18","7200-11500","10700-10700","10700","515498662","-0.285","42.43","981.49B","981490000000","1241.07","116","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT","189.1B","189100000000","","31300087","-50.46","102-286","117-125","122","1550000000","-0.051","14.25","223.79B","223790000000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT","604.21B","604210000000","","888783","-72.81","154-780","171-183","176","3433036457","-0.212","4.65","430.53B","430530000000","20.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3278","Bayan Resources Tbk","619.17T","6.1917E+14","","1176772","-48.27","9425-97500","18100-18575","18575","33333335000","-0.273","3","63,715.77B","63715770000000","0.066","904.56","4.82","2023-03-29","2023-03-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","344.39B","344390000000","","5757","-16.24","950-1240","975-980","975","353220780","-0.066","41.63","1,401.03B","1401030000000","105.82","25","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk","56.91B","56910000000","","12034705","-30.65","77-222","86-89","87","661784520","-0.328","-22.93","5.36B","5360000000","-3.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate","1.38T","1380000000000","143","22086871","27.68","100-187","143-146","143","9647311150","1.21","12.07","247.58B","247580000000","11.85","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama","11.14T","11140000000000","","694900","0","280-310","280-310","290","36401136250","0.343","577.36","5,013.08B","5013080000000","1.21","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","26.78T","26780000000000","","158022476","-41.95","595-1185","595-635","635","45000000000","0.913","35.1","757.40B","757400000000","4.79","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT","121.22B","121220000000","","162818","-19.89","268-430","290-298","290","418000000","0.148","10.38","98.70B","98700000000","36.42","17","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","","28840","0","50-50","50-50","50","25909159992","-0.094","14.49","294.15B","294150000000","0","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1075","Berlina Tbk","930.15B","930150000000","","13820","2.7","865-1320","905-985","950","979110000","-0.032","-5.33","802.22B","802220000000","-184.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","302.40B","302400000000","","31651","8.25","280-464","400-420","410","720000000","0.947","89.17","107.21B","107210000000","35.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk","20.53T","20530000000000","0","10820972","8.33","935-1425","1315-1395","1330","15039383620","1.28","15.74","4.39T","4390000000000","121","38","2.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","","83307","0","50-50","50-50","50","5591752886","-0.098","77.61","11.20B","11200000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","3.98T","3980000000000","","124496814","-19.6","770-1090","785-810","795","5000000000","0.296","430.11","150.84B","150840000000","0.861","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","","200187","-3.85","50-58","50-50","50","5028669376","0.243","217.39","273.77B","273770000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT","187.5B","187500000000","","1262062","-39.8","56-108","57-60","60","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT","50.94B","50940000000","","17880","-59.81","81-362","81-86","87","592280000","0.647","1.26","254.94B","254940000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","828.83B","828830000000","","390432","186.29","191-1215","700-715","715","1159200024","-0.232","3.08","2,564.48B","2564480000000","417.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT","4.62T","4620000000000","","93092823","-13.52","1200-1435","1200-1220","1215","3803526210","-0.168","127.49","634.13B","634130000000","9.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","5.27T","5270000000000","","325423","71.22","970-1960","1745-1795","1755","3000000000","0.792","11.52","618.88B","618880000000","165.2","68","3.8","2023-04-17","2023-04-17");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","","0","0","50-50","50-50","50","8388870000","0.155","","43.34B","43340000000","-17.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.35T","4350000000000","0","4350997","16","1140-1950","1730-1805","1745","2502100000","0.965","53.75","2,405.74B","2405740000000","133.7","60","3.31","2023-03-28","2023-03-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","100.80B","100800000000","","61172271","2.86","50-147","72-77","77","1400000000","0.546","-1.16","220.95B","220950000000","-61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk","41.34B","41340000000","","716448","-37.5","23-49","23-25","25","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","659","Buana Finance Tbk","839.87B","839870000000","","8892","34.92","368-715","500-515","510","1646796064","-0.19","23.05","340.03B","340030000000","41.14","6","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","2.04T","2040000000000","145","210065862","21.85","101-196","144-147","145","14085851449","0.563","-0.6","1,320.75B","1320750000000","-0.016","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","953.79B","953790000000","","975151","25.44","165-290","210-226","212","4498997362","0.316","11.28","2,467.00B","2467000000000","18.6","8","3.77","2023-03-21","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","3.09T","3090000000000","","16325","2.63","945-1250","1105-1185","1185","2640452000","-0.044","6.75","2,482.89B","2482890000000","194.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","2387","Bukalapak.com PT","27.83T","27830000000000","264","185400447","-29.41","242-400","260-270","270","103062019354","1.4","2.04","3,110.92B","3110920000000","29.86","","","2023-04-12","2023-04-12");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT","40.09T","40090000000000","0","13069062","21.84","2910-4630","3470-3580","3490","11487209350","0.367","4.19","40,950.51B","40950510000000","1144.04","688.515","19.62","2023-03-09","2023-03-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","548.52B","548520000000","","11294426","-23.96","51-162","73-75","74","7513992252","0.277","-16.94","37.72B","37720000000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","","719800","0","59-61","59-61","60","6811269200","0.03","","20.52B","20520000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt","336B","336000000000","","25210649","19.3","50-110","67-73","70","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk","97.23B","97230000000","","17805271","-15","51-87","67-69","68","1429915525","0.424","4.97","111.05B","111050000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","19.99T","19990000000000","139","975350590","85.33","50-246","136-143","142","143841242189","0.835","3.37","24,861.13B","24861130000000","0.004","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk","24.39T","24390000000000","168","337939731","-2.33","132-304","165-174","172","141784040238","0.602","21.43","152.59B","152590000000","0.001","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk","19.45T","19450000000000","930","13288155","-4.12","875-1065","925-940","930","20913395112","0.919","17.55","7,824.32B","7824320000000","63.89","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","","1764","0","50-50","50-50","50","46277496376","","-24.15","108.08B","108080000000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT","3.58T","3580000000000","410","2084671","-43.06","364-790","408-420","416","8603416176","0.143","17.28","1,616.46B","1616460000000","11.27","2.5571","0.61","2023-04-10","2023-04-10");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT","1.08T","1080000000000","","7517761","-28.21","95-187","110-118","112","9677752680","","","533.74B","533740000000","0.315","1","0.9","2023-05-09","2023-05-09");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","","20711","-25.37","50-100","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT","216.59B","216590000000","","8282057","92.31","79-338","168-179","180","1203300219","-0.067","8.33","275.64B","275640000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","1.92T","1920000000000","","1063265","17.27","248-356","320-328","328","5885000000","0.756","19.18","550.95B","550950000000","20.96","35","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","38.41T","38410000000000","","210138241","24.78","535-915","700-715","715","54476269803","-0.244","","8,378.61B","8378610000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","","933","0","50-50","50-50","50","31842082852","","","414.87B","414870000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","74.18B","74180000000","","54688","-28.8","72-204","89-90","89","833440000","0.338","-5.87","41.08B","41080000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","","31580","0","50-50","50-50","50","2433379958","0.254","-33.32","3.43B","3430000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","872.35B","872350000000","","187040","16.76","318-478","410-418","410","2086950000","0.186","19.33","1,224.01B","1224010000000","39.72","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk","115.92B","115920000000","","2162823","-69.4","74-316","78-83","81","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8644","Catur Sentosa Adiprana Tbk","3.05T","3050000000000","","312313","30.48","458-970","680-705","685","4458352920","0.215","13.64","15,268.91B","15268910000000","53.87","9","1.25","2023-04-17","2023-04-17");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT","15.93T","15930000000000","","36630738","-16.59","790-1200","905-935","930","17125504000","0.623","85.71","9,308.89B","9308890000000","-2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT","656.82B","656820000000","","16726846","2.63","99-177","116-121","120","5473485875","1.07","-7.07","638.11B","638110000000","-16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk","3.16T","3160000000000","","40348877","-46.46","51-106","52-54","53","59572382787","-0.131","1.34","6,175.85B","6175850000000","6.36","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind","3.43T","3430000000000","","7191280","-46.08","93-268","110-115","112","31183464900","0.997","-2.57","1,467.08B","1467080000000","-42.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","447.21B","447210000000","","224640","10.05","400-670","458-464","460","972204500","0.484","6.25","830.36B","830360000000","84.52","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk","198.98T","1.9898E+14","0","9846311","-3.16","2056-2781","2290-2330","2310","86511545092","0.815","57.92","27,880.95B","27880950000000","-0.002","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","119.81B","119810000000","","481234","-76.1","147-800","181-195","181","651150000","-0.305","0.56","135.18B","135180000000","204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","95.11T","95110000000000","0","7549183","1.29","4800-6275","5775-5900","5800","16398000000","0.332","28.77","43,201.76B","43201760000000","251.91","108","1.86","2023-04-17","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","212B","212000000000","","25415","-6.19","204-278","210-212","212","1000000000","0.088","-2.95","287.30B","287300000000","-71.85","1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","797","Cikarang Listrindo Tbk PT","10.8T","10800000000000","685","1684680","7.03","600-750","680-690","685","15769996880","","7.96","5,770.83B","5770830000000","0.005","65.0018","9.7","2023-03-15","2023-03-15");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","","300","8.62","2350-4580","3150-3150","3150","816061500","0.037","","59.71B","59710000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","17.7T","17700000000000","940","19060540","-6.93","805-1140","940-960","955","18535695255","1.34","9.08","10,307.88B","10307880000000","121.15","14","1.46","2023-03-31","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1604","Cisadane Sawit Raya Pt","1.29T","1290000000000","","238632","-11.43","545-910","610-630","630","2050000000","0.164","3.96","1,007.99B","1007990000000","160.3","35","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","14.18T","14180000000000","","22058","27.86","2610-4800","3580-3610","3650","3960361250","-0.123","28.68","4,090.11B","4090110000000","175.24","55","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk","61.54B","61540000000","","43137","0","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada","10.14T","10140000000000","","19491","-5.09","1700-2310","1855-1865","1865","5435021952","0.286","12.66","5,188.67B","5188670000000","180.23","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT","1.03T","1030000000000","","6041","-50.06","402-1175","402-436","422","2570000000","0.076","-14.66","86.37B","86370000000","-27.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.32T","1320000000000","","1724","-35.49","1335-2900","1470-1645","1560","800371500","0.088","-6.03","1,276.52B","1276520000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","156","City Retail Developments Tbk PT","3.15T","3150000000000","","13680836","-4.05","123-154","142-142","142","22198871804","-0.152","104.41","657.96B","657960000000","-6.28","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk","1.33T","1330000000000","","3172169","29.46","224-466","326-340","326","3984520457","0.366","181.52","1,460.92B","1460920000000","11.95","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk","292.55B","292550000000","","56865","-5.91","850-1215","955-960","955","306338500","0.682","8.17","850.75B","850750000000","161.08","71.21","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","804B","804000000000","","104375","-18.29","620-915","650-670","670","1199999998","0.423","18.91","426.48B","426480000000","33.79","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","","392700","0","62-63","62-63","63","768042959","-0.287","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","","519672","0","0-0","50-50","50","4871214021","0.091","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT","484.95B","484950000000","","36827703","-80.81","194-2800","210-220","212","2287500000","","35.63","547.64B","547640000000","6.74","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","976.6B","976600000000","","394385","14.39","645-1135","750-765","760","1285000000","-0.576","4.96","510.70B","510700000000","220.03","70","9.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","","46000","0","1455-1610","1455-1610","1560","676000000","-0.303","-84.35","-4.88B","-4880000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk","1.16T","1160000000000","","134383182","6","50-95","52-56","55","21853733792","0.079","-7.58","4,233.65B","4233650000000","0","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT","33.25B","33250000000","","368466","0","50-59","50-50","50","665000000","-0.149","238.1","20.40B","20400000000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk","2.25T","2250000000000","","44677","-32.55","1985-3000","1985-2030","2010","1120000000","-0.062","11.07","1,419.41B","1419410000000","39.25","116","5.6","2023-03-09","2023-03-09");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","89.69T","89690000000000","","389","-13.06","31975-45000","37625-37625","37625","2383745900","1.54","322.05","768.48B","768480000000","144.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk","3.07T","3070000000000","","133594","4.07","3660-4250","3790-3840","3840","800659050","0.425","15.84","587.57B","587570000000","285.07","300","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk","2.25T","2250000000000","","25574632","-19.19","264-645","278-286","282","7975891732","1.46","6.7","15,350.05B","15350050000000","0.004","10.17","3.53","2023-03-20","2023-03-20");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk","214.50B","214500000000","","431088","7.91","198-354","300-302","302","715000000","0.328","-5.59","82.86B","82860000000","-53.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","","52770","0","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","163.43B","163430000000","","2161205","-19.27","86-119","87-89","88","1857135500","-0.023","9.27","581.99B","581990000000","11.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20345","Dharma Satya Nusantara Tbk","7.21T","7210000000000","680","24088942","6.25","466-770","670-690","675","10599842400","0.309","8.66","6,515.12B","6515120000000","113.62","20","3.03","2023-03-06","2023-03-06");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk","302.5B","302500000000","","699289","-65.67","226-715","238-250","242","1250000000","0.885","5.94","195.18B","195180000000","10.07","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","","15947","0","50-51","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT","7.67T","7670000000000","","20058","-2.99","745-880","800-810","810","9468359000","-0.151","19.39","8,201.95B","8201950000000","43.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2076","Dian Swastatika Sentosa Tbk","29.32T","29320000000000","","331","-18.17","27500-56400","38050-38050","38000","770552320","-0.528","13.61","4.88B","4880000000","0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT","7.3T","7300000000000","995","3697980","-54.98","910-2160","980-1020","1005","7259435200","","","1,397.31B","1397310000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","79.5B","79500000000","","5945249","-67.88","51-179","52-55","53","1500000000","2.1","12.05","310.16B","310160000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","","43094","0","50-52","50-50","50","10546185701","0.793","-27.69","20.83B","20830000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk","515.19B","515190000000","","48316","-28.07","161-280","164-169","165","3141390962","-0.228","-1.18","231.65B","231650000000","-138.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","469.59B","469590000000","","21050","-32.64","189-300","190-194","194","2420547025","-0.257","-16.87","817.89B","817890000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk","7.7T","7700000000000","","10266","14.29","3440-5950","4160-4340","4160","1850000000","0.295","15.07","2,302.05B","2302050000000","384.92","380","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk","129.8B","129800000000","","585958","-3.45","342-462","386-392","392","331129952","0.253","4.9","203.97B","203970000000","91.86","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.58T","1580000000000","","43712","-6.56","159-290","163-174","171","9246254992","-0.052","12.37","2,326.92B","2326920000000","9.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","368","Dyandra Media International","405.93B","405930000000","","2692986","31.94","66-107","94-97","95","4272964279","0.329","22.46","631.30B","631300000000","4.23","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","2.07T","2070000000000","","12811643","-25","62-120","66-68","66","31422352800","1.65","6.63","1,548.62B","1548620000000","9.96","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT","433.27B","433270000000","","6532545","16.67","85-131","104-105","105","4126366635","0.043","25.36","59.71B","59710000000","6.61","7.139","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","62.65B","62650000000","","19295","-3.76","170-262","175-179","179","350000022","0.561","-2.95","59.62B","59620000000","-60.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","587","Ekadharma International Tbk","978.29B","978290000000","","386949","-2.1","258-310","278-282","280","3493875000","0.352","1.91","513.20B","513200000000","25.72","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk","65.57T","65570000000000","0","36081912","-44.91","945-3070","1040-1075","1075","60997804933","0.54","6.62","14,281.55B","14281550000000","180.89","5","0.47","2023-03-29","2023-03-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk","469.53B","469530000000","","23805","-58.56","400-970","400-402","402","1167996805","0.177","74.03","1,573.00B","1573000000000","15.19","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.28T","2280000000000","","31679637","7.59","272-400","310-316","314","7298500000","0.93","12.51","8,572.14B","8572140000000","49.57","7.45","2.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","470.61B","470610000000","","306186","-9.71","180-212","185-187","186","2530150002","0.265","12.01","335.34B","335340000000","14.42","10","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","467","Energi Mega Persada Tbk","7.45T","7450000000000","","148954106","60.89","137-404","286-302","300","24821230250","1.22","7.37","6,506.00B","6506000000000","0.002","","","2023-04-07","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.42T","7420000000000","","21569","0.74","2580-3060","2720-2780","2730","2708640000","-0.172","8.44","20,763.22B","20763220000000","311.51","205","7.51","2023-03-30","2023-03-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","","0","0","50-51","50-51","50","1800000000","0.959","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment","1.01T","1010000000000","","1312225","-45.38","70-134","70-72","71","14230399705","-0.222","26.59","1,562.47B","1562470000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","25","Era Graharealty PT Tbk","107.34B","107340000000","","52921","-4.24","98-176","113-115","113","949868500","0.639","29.89","17.21B","17210000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","54.17B","54170000000","","4876355","-20.48","53-107","64-66","65","833333000","-0.025","33.67","126.25B","126250000000","3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk","8.53T","8530000000000","540","49300439","-6.09","376-610","530-550","550","15796629500","1.69","8.28","47,227.31B","47227310000000","61.53","22.8","4.38","2023-03-31","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","7828","Eratex Djaja Tbk","357.66B","357660000000","","6475148","43.3","172-630","268-294","282","1286539792","-0.082","14.55","1,452.58B","1452580000000","0.002","2.91","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","185.03B","185030000000","","59175842","12.6","74-595","83-94","83","2229230769","-0.287","-46.8","5.81B","5810000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","101.75B","101750000000","","1497072","-5.26","50-73","53-56","55","1884312595","0.253","-0.54","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk","943.07B","943070000000","","170997","225.81","62-282","202-216","216","4668671400","-0.96","-3.04","32.13B","32130000000","-66.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","905","Ever Shine Textile Industry","100.76B","100760000000","","1220243","-51.92","50-163","50-51","50","2015208720","0.312","5.43","453.32B","453320000000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","","6045","0","50-50","50-50","50","8956361206","","3.67","1,358.80B","1358800000000","13.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","","480949","0","50-50","50-50","50","10223647156","0.073","2.37","3.06B","3060000000","20.33","","","2023-03-10","2023-03-10");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3383","Fajar Surya Wisesa Tbk","14.87T","14870000000000","","5562","-23.08","5600-8700","6000-6150","6000","2477888787","0.091","24.48","12,100.55B","12100550000000","185.45","119","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","","57100","-17.71","70-126","74-79","77","781250000","-0.705","-5.75","","","-13.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","11765","FAP Agri Tbk PT","15.61T","15610000000000","","35998","30.3","3260-4560","4280-4300","4300","3629411800","0.03","20.73","4,645.00B","4645000000000","217.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.29T","3290000000000","","16951","-15.38","765-1000","815-825","825","3987069158","0.345","-28.65","2,868.98B","2868980000000","-28.8","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","30.8B","30800000000","","3980468","62.5","39-93","77-78","77","400000775","0.304","-9.46","6.64B","6640000000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","144.60B","144600000000","","423972","-78.61","80-414","81-85","85","1742167907","-0.414","-0.08","100.30B","100300000000","-1063.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT","1.49T","1490000000000","","7743148","-14.36","130-218","160-170","160","9311800000","0.205","-30.61","1.73T","1730000000000","-5.23","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","519","Fks Multi Agro Tbk","3.26T","3260000000000","","480","28.3","5025-8550","6800-6800","6800","480000000","0.579","7.78","20,796.38B","20796380000000","0.058","280","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk","212.66B","212660000000","","223449","-7.92","166-310","183-186","184","1155750000","0.301","9.02","126.91B","126910000000","12.28","9.529","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","67","Fortune Indonesia Tbk","107.00B","107000000000","","1516182","-33.91","195-550","226-238","228","465224000","0.432","145.57","30.50B","30500000000","-0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","903.37B","903370000000","","177921","-14.87","248-595","332-356","356","2721000000","-0.004","80.78","44.84B","44840000000","3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","309.4B","309400000000","","1370890","-71.54","175-825","222-266","238","1300000000","-0.006","49.44","5.52B","5520000000","6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk","2.20T","2200000000000","","1308762","-6.67","540-740","615-635","620","3484408600","1.25","50.32","12,752.73B","12752730000000","-29.36","10","1.45","2023-03-27","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","320","Galva Technologies Tbk PT","1.14T","1140000000000","","136466","185.71","236-855","750-760","760","1500000000","1.02","23.07","1,892.83B","1892830000000","45.39","8","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","377.50B","377500000000","","1165277","101.33","82-260","147-154","156","2500000000","0.75","4.98","104.35B","104350000000","0.002","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk","9.06T","9060000000000","","241548935","-55.41","93-224","96-99","97","91480783837","","0.14","8,975.16B","8975160000000","0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT","1.69T","1690000000000","","4167612","-14.29","57-90","58-62","61","28233511500","0.768","-0.99","1,438.70B","1438700000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.64T","1640000000000","","2579","-30.69","680-1660","700-700","695","2343750000","0.202","22.31","1,032.82B","1032820000000","23.68","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8710","Garudafood Putra Putri Jaya Tbk PT","17.68T","17680000000000","","5359197","-6.02","422-635","482-486","484","36531656355","0.246","44.81","7,850.61B","7850610000000","10.66","6","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","169","Gaya Abadi Sempurna ","338B","338000000000","","80299216","-80.88","136-1155","165-177","169","2000000000","-1.29","13.52","484.12B","484120000000","15.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","618","Gema Grahasarana Tbk","387.20B","387200000000","","26391","-30.06","230-358","230-242","242","1600000000","0.137","36.28","1,118.04B","1118040000000","-16.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","85.34B","85340000000","","29308568","0","90-193","125-128","128","666741103","-0.11","46.35","10.53B","10530000000","2.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.03T","1030000000000","","11467","-9.47","1760-2680","1850-1865","1850","550000000","-0.077","11.19","180.61B","180610000000","157.88","100","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","","282103","-1.96","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8457","Global Mediacom Tbk","4.71T","4710000000000","","24664437","8.27","240-470","286-292","288","16352512086","1.28","3.07","13,200.79B","13200790000000","77.68","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT","149.5B","149500000000","","155335","-26.92","131-298","148-154","152","983557875","0.092","-28.23","2.26B","2260000000","-5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","120.00B","120000000000","","16625","-56.8","101-286","108-108","108","1111112000","0.543","-2.02","47.43B","47430000000","-53.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk","1.98T","1980000000000","","992677","68.45","364-1365","605-630","605","3150000000","0.405","6.69","713.74B","713740000000","125.47","75","12.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","422","Golden Energy Mines Tbk","38.24T","38240000000000","","33669","-1.14","4060-8250","6475-6575","6575","5882353000","0.189","6.95","25,724.26B","25724260000000","0.149","1541.75","22.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","220.5B","220500000000","","30166","-42.91","262-860","290-310","294","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk","528.90B","528900000000","","8049","-6.86","1250-1700","1290-1320","1320","410000000","0.382","-8.51","1,798.70B","1798700000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.47T","1470000000000","","100","-7.05","14500-14525","14500-14500","14525","101538000","-0.134","-162.34","116.31B","116310000000","-89.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","660.00B","660000000000","","37953235","-19.12","73-248","110-111","110","6000000000","-0.086","9.87","399.39B","399390000000","7.61","","","2023-04-27","2023-04-27");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","","60713","0","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","336","Graha Layar Prima Tbk","2.91T","2910000000000","","6490","6.05","1770-4540","3300-3330","3330","873937142","-0.491","-63.12","974.39B","974390000000","-52.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","57","Grand House Mulia Pt","387.57B","387570000000","","15025009","-66.85","230-805","230-246","246","1575500000","0.233","35.17","31.34B","31340000000","4.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk","1.20T","1200000000000","","207772","-3.75","126-185","154-155","154","7800760000","0.752","43.14","42.50B","42500000000","4.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","40","GTS Internasional Tbk PT","790.96B","790960000000","","16099048","-19.35","50-74","50-51","50","15819142767","-0.395","-6.41","471.36B","471360000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","50.65T","50650000000000","0","2536568","-17.22","16500-33575","26325-26600","26325","1924088000","0.381","10.26","94,348.31B","94348310000000","1542.72","2250","8.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","Guna Timur Raya PT","46.98B","46980000000","","11707735","-46","85-264","106-107","108","435000000","0.246","-10.24","29.58B","29580000000","-10.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","1.26T","1260000000000","","11749038","52.58","87-266","148-150","148","8495822700","0.143","7.22","2,510.77B","2510770000000","20.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","6.03T","6030000000000","","300858","-28.35","480-835","498-505","498","12111376157","0.644","5.98","13,492.81B","13492810000000","0.006","7.433","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT","129.11T","1.2911E+14","0","25496266","8.82","780-1170","1105-1115","1110","116318076900","0.409","20.14","62,330.78B","62330780000000","55.75","63.3","6.21","2023-03-23","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","","7615623","-34.21","50-262","50-50","50","2130360001","-1.34","109.62","73.95B","73950000000","0.465","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","333.20B","333200000000","","13460741","27.08","42-165","68-69","68","4900000000","0.085","-11.45","182.39B","182390000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT","1.21T","1210000000000","","6420734","21.3","199-272","252-272","262","4605262400","-0.141","5.97","4,595.81B","4595810000000","53.73","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","21.37T","21370000000000","0","21764929","-24.18","1335-2950","1615-1625","1615","13316246500","0.567","12.13","8,704.92B","8704920000000","0.021","90.12","5.5","2023-03-31","2023-03-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT","567.27B","567270000000","","7852763","0.93","170-362","214-218","216","2626250000","0.125","10.36","500.64B","500640000000","20.1","3.99","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT","77.76B","77760000000","","16026051","-78.21","50-234","51-52","51","1524680000","0.294","43.49","1,852.18B","1852180000000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk","5.9T","5900000000000","","16865","-22.1","1390-1860","1410-1450","1410","4183634000","0.245","-19.84","5,572.99B","5572990000000","-72.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.43T","4430000000000","","180529","1.94","4920-7650","5250-5275","5250","840000000","0.447","7.08","7,738.01B","7738010000000","0.058","799.07","15.22","2023-03-01","2023-03-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","106.00B","106000000000","","2688","0","50-50","50-50","50","2120000000","0.017","","2.88B","2880000000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","","4983470","0","50-54","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","309.33B","309330000000","","6666042","-17.67","192-520","422-424","424","726130199","1.85","-58.23","6.86B","6860000000","-7.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk","2.65T","2650000000000","","2642937","-11.57","1390-3000","2300-2370","2360","1119326168","0.33","-49.51","53.56B","53560000000","-47.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi","2.16T","2160000000000","","484872","-16.84","292-1175","316-322","316","6837590426","0.285","-20.85","1,529.16B","1529160000000","-0.001","","","2023-03-24","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk","42.86B","42860000000","","1466663","-63.13","68-218","71-73","73","587152700","0.658","7.06","75.15B","75150000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","60.56B","60560000000","","5040094","-14.29","49-95","56-60","57","1062437500","-0.013","88.24","7.35B","7350000000","-5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.78T","2780000000000","","39134","-24.93","900-1935","1220-1310","1310","2125000000","0.754","13.96","914.75B","914750000000","93.54","23.93","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","74.54B","74540000000","","24811","-53.33","53-130","55-57","57","1307734937","","37.33","46.86B","46860000000","1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk","18.27T","18270000000000","","2576948","30.11","2690-4230","3620-3700","3700","5033500000","0.077","76.28","2,026.78B","2026780000000","53.37","22","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","43.36T","43360000000000","0","5159895","0","7125-10400","7925-8025","7925","5470982941","1.09","5.35","4.01B","4010000000","0.143","50","0.62","2023-04-05","2023-04-05");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","180.70B","180700000000","","2814479","-79.86","278-2230","278-316","298","650000000","0.978","-5.97","138.30B","138300000000","-46.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","162.2B","162200000000","","12248","-17.42","238-332","256-262","256","633600000","0.193","5.81","1,221.64B","1221640000000","-28.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","11.81T","11810000000000","0","10777828","7.77","2010-3420","2230-2250","2220","5202692000","1.19","2.81","57,928.19B","57928190000000","0.077","114.4638","5.11","2023-03-21","2023-03-21");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk","301.00B","301000000000","","1224559","-15.25","50-67","50-50","50","6020000000","0.193","15.48","676.72B","676720000000","2.61","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT","85.87B","85870000000","","27640803","-34.62","50-105","50-52","51","1683674169","0.823","-22.17","322.83B","322830000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1541","Indo Kordsa Tbk","3.65T","3650000000000","","2602","-27.68","7350-13000","8100-8200","8100","450056980","1.23","8.61","3,674.40B","3674400000000","0.064","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","91.71B","91710000000","","1464189","-22.87","174-266","199-204","202","454000000","","6.88","240.18B","240180000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","262","Indo Straits Tbk","133.14B","133140000000","","1697253","-27.11","150-640","236-242","242","550165300","0.268","80.94","274.97B","274970000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2377","Indo Tambangraya Megah Tbk","39.69T","39690000000000","0","2184158","53.68","22875-45650","35300-35500","35500","1129925000","0.579","4.22","37,048.93B","37048930000000","0.984","7168","20.23","2023-02-23","2023-02-23");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","38.11T","38110000000000","0","3072482","1.6","8975-11850","11175-11200","11100","3433544799","0.706","25.04","15,824.20B","15824200000000","431.94","500","4.39","2023-03-17","2023-03-17");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk","2.56T","2560000000000","","125042","-59.56","805-2110","825-835","835","3099267500","-0.222","-11.43","2,074.01B","2074010000000","-72.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT","58.17T","58170000000000","0","7083866","3.92","5725-7250","6600-6625","6625","8780426500","0.142","7.03","107,358.92B","1.0735892E+14","783.41","278","4.16","2023-03-21","2023-03-21");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk","120.70T","1.207E+14","0","4489766","21.41","7050-10600","10325-10350","10350","11661908000","-0.02","18.32","63,090.74B","63090740000000","405.43","215","2.09","2023-03-24","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.9T","7900000000000","","1161","-11.09","18300-25625","19450-19450","19550","404050000","0.393","51.99","575.97B","575970000000","396.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","2.67T","2670000000000","","2878718","-29.03","232-486","308-310","308","8654325000","1.88","28.81","3,388.92B","3388920000000","11.68","0.25","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional","3.99T","3990000000000","","1325454","23.46","705-1035","975-1015","1005","3994291039","1.63","21.23","18,375.08B","18375080000000","47.1","4","0.4","2023-03-23","2023-03-23");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT","1.58T","1580000000000","","82620","9.68","141-180","165-171","168","9412000000","0.321","21.25","612.37B","612370000000","10.64","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","350.53B","350530000000","","1070869","-5.41","155-204","175-182","176","2003000000","0.563","-16.92","817.52B","817520000000","-10.34","1","0.55","2023-04-26","2023-04-26");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk","1.22T","1220000000000","","90538","-10.26","450-1830","680-705","700","1745000000","2.38","-5.65","-11.05B","-11050000000","-123.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","2.35T","2350000000000","","43133178","-46.55","91-308","93-94","93","25238221508","-0.184","8.63","1,969.75B","1969750000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","5.17T","5170000000000","","72476","-18.95","326-600","462-462","462","11181971732","0.325","592.31","514.30B","514300000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","265.28B","265280000000","","644125","-6.62","226-316","278-282","282","940720000","-1.48","13.44","203.49B","203490000000","23.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk","972.95B","972950000000","","1059252","-10.65","136-180","148-151","151","6443379509","0.857","7.79","3,422.62B","3422620000000","0.001","5.5","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7195","Indorama Synthetics Tbk","3.68T","3680000000000","","74755","37.2","4090-13625","5600-5700","5675","654351707","-0.041","2.56","10,851.73B","10851730000000","0.133","940","16.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional","56.45T","56450000000000","","9059","23.99","3100-4260","4000-4000","3980","14184000000","-0.137","47.89","755.82B","755820000000","104.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3758","Indosat Tbk","55.03T","55030000000000","0","5502295","22.97","5000-7675","6825-6950","6825","8062702740","1.54","5.56","31,210.05B","31210050000000","628.17","1996.3264","32.2","2023-05-10","2023-05-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2757","Indospring Tbk","1.29T","1290000000000","","6252","-11.66","1855-2370","1950-1970","1970","656249710","0.507","8.98","2,655.09B","2655090000000","217.45","75","3.87","2023-03-24","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk","1.26T","1260000000000","","2987633","-74.36","930-9400","940-1000","1000","1256300000","5.14","194.55","16.72B","16720000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.37T","1370000000000","","90135806","82","50-140","89-92","91","15000000000","0.202","20.09","4,444.09B","4444090000000","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","235.07B","235070000000","","1040831","-51.13","115-274","128-130","130","1808221900","0.534","7","702.65B","702650000000","-3.96","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","147.18B","147180000000","","9410900","0","89-97","89-97","93","1517332349","0.373","-1.01","-10.39B","-10390000000","-95.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk","133.36B","133360000000","","61914","22.52","510-805","675-685","680","196121237","0.599","8.08","427.42B","427420000000","159.03","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT","2.61T","2610000000000","404","10133398","-46.05","312-795","398-414","410","6362350800","0.56","3.95","4,630.24B","4630240000000","75.66","6.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","115.41B","115410000000","","1063563","-15.95","151-396","190-200","195","591828000","-0.281","40.71","37.28B","37280000000","4.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","","4094813","0","50-61","50-50","50","39215538400","-0.047","7.04","1,360.34B","1360340000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","8.38T","8380000000000","","602","-10.51","5400-11000","6175-6175","6200","1350904927","0.112","128.65","752.09B","752090000000","38.19","618","9.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk","1.68T","1680000000000","","333468936","0","0-0","50-50","50","33600000000","0.057","-34.25","6.49B","6490000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri","665.29B","665290000000","","256138","0","50-52","50-50","50","13305799387","-0.575","-14.71","171.55B","171550000000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","1.75T","1750000000000","168","7527280","11.92","138-226","168-169","169","10365854185","0.017","-976.88","2,723.91B","2723910000000","-0.173","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","442","Intraco Penta Tbk","247.45B","247450000000","","470100","23.33","56-88","73-75","73","3343935022","0.086","-0.93","498.87B","498870000000","-79.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","56.67B","56670000000","","1287277","-43.48","50-96","52-54","52","1089750000","0.408","-8.47","91.18B","91180000000","-6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","180","Itama Ranoraya","1.57T","1570000000000","","3263131","-42.49","970-1885","1015-1020","1015","1563401400","0.724","13.83","554.56B","554560000000","44.96","18.75","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk","2.91T","2910000000000","","27261445","-21.58","103-158","109-112","109","26460000000","0.882","19.09","1,391.46B","1391460000000","0","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1775","Jakarta Int Hotels ","815.16B","815160000000","","40802","-7.41","266-414","340-352","352","2329040482","-0.012","-478.14","866.47B","866470000000","-0.732","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","","1928900","0","0-0","55-60","58","150000000","","8.28","","","22.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.96T","1960000000000","","2409","10.46","710-885","825-850","840","2318736000","-0.035","-36.5","1,184.02B","1184020000000","-23.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","25.80T","25800000000000","860","18847225","-9.95","630-1070","860-865","860","30000000000","0.092","20.17","4,378.46B","4378460000000","36.82","36.2","4.53","2023-04-21","2023-04-21");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30391","Japfa Comfeed Indonesia Tbk","15.46T","15460000000000","0","12126712","-16.87","1215-1705","1330-1340","1330","11620308701","0.876","8.75","36,539.03B","36539030000000","167.26","60","4.56","2023-03-02","2023-03-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT","1.42T","1420000000000","","930318","-3.55","252-322","270-270","272","5276771300","0.743","10.17","891.13B","891130000000","27.97","20.95","7.65","2023-04-06","2023-04-06");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk","25.69T","25690000000000","0","4838029","-0.56","2770-4090","3540-3550","3540","7257871200","0.954","14.09","16,258.57B","16258570000000","258.06","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","96.35B","96350000000","","9946757","-49.43","80-180","90-97","89","1082574979","0.498","-10.01","74.36B","74360000000","-8.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.77T","1770000000000","","884557","17.94","219-304","256-258","258","6852050000","0.355","4.53","769.93B","769930000000","15.27","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","411.44B","411440000000","","7783683","-56.8","97-254","107-109","108","3774685500","0.061","-1.68","756.25B","756250000000","-64.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama","2.23T","2230000000000","","45942771","67.44","74-242","137-146","137","16308519860","0.284","261.82","4,227.85B","4227850000000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","427","Jaya Real Property Tbk","6.43T","6430000000000","490","2070986","-3.53","448-515","484-492","492","13062121200","0.235","6.97","1,578.48B","1578480000000","70.33","19.5","3.96","2023-04-05","2023-04-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT","10.51T","10510000000000","","163622","189.16","282-1145","930-960","960","10945000000","-0.451","194.73","213.31B","213310000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT","211.55B","211550000000","","22756","-7.3","236-324","244-260","246","832862387","-0.022","66.32","41.53B","41530000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","863","Jembo Cable Company Tbk","721.22B","721220000000","","1295","-15.58","3600-6125","4600-4600","4770","151200000","-0.071","61.02","2,441.60B","2441600000000","75.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","279","Kabelindo Murni Tbk","342.72B","342720000000","","7274115","53.85","194-396","300-312","320","1120000000","0.348","121.67","1,099.56B","1099560000000","10.33","","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","106.39T","1.0639E+14","0","25328254","43.75","1520-2360","2290-2300","2300","46255641410","0.319","32.63","21,181.77B","21181770000000","72.55","35","1.5","2023-03-31","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","","2146989","-52.83","50-660","50-50","50","25250000000","0.709","33.33","551.81B","551810000000","1.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt","357.5B","357500000000","","59656","-1.96","50-53","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.79T","2790000000000","","5971815","-17.58","134-181","134-137","136","20532388369","0.605","85.53","2,574.65B","2574650000000","1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","52.44B","52440000000","","86689","-31.16","175-336","184-192","192","276000000","-0.312","2.58","62.57B","62570000000","25.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","441.45B","441450000000","","153032","7.92","900-1380","1080-1120","1090","405000000","0.214","6.42","1,863.57B","1863570000000","172.34","125","11.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT","999.4B","999400000000","","45208","-31.21","910-1600","1070-1080","1075","929675000","0.207","10.15","175.01B","175010000000","6.85","86","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","1.96T","1960000000000","565","10979200","3.81","410-910","535-550","535","3666312500","0.522","16.01","537.06B","537060000000","0.004","5.46","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi","746.46B","746460000000","","18576","0","50-50","50-50","50","14929100000","0.029","91.91","484.85B","484850000000","0.544","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","5.80T","5800000000000","","565272","-51.4","1015-2250","1040-1045","1045","5554000000","-0.09","19.96","10,497.74B","10497740000000","-32.52","16.3273","1.57","2023-03-29","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT","2.41T","2410000000000","0","192306","-47.5","1485-5200","1680-1700","1690","1428571500","0.421","17.32","3,009.45B","3009450000000","-154.45","22","1.26","2023-03-01","2023-03-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT","107.59B","107590000000","","135302036","-78.69","82-660","96-101","100","1075859850","0.218","26.74","247.55B","247550000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.10T","2100000000000","","7810","-10.49","250-330","256-256","256","8215366379","0.647","22.01","8,982.45B","8982450000000","4.55","4.96","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk","1.18T","1180000000000","","873689","0.68","264-364","292-296","294","4007235107","0.089","11.92","2,135.73B","2135730000000","18.94","4","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","731.75B","731750000000","","446223","19.71","262-685","322-328","328","2272500000","0.659","3.03","1,095.45B","1095450000000","0.007","9","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk","124.57B","124570000000","","202130","-16.45","119-180","126-127","126","980843732","0.255","-2.51","2,363.77B","2363770000000","-50.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT","92.13B","92130000000","","2504234","-31.63","66-142","67-68","67","1375000000","-0.165","-5.67","19.16B","19160000000","-11.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","6.00T","6000000000000","","6355063","-18.95","292-474","308-310","308","19346396900","1.54","5.11","34,197.15B","34197150000000","0.004","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT","910.29B","910290000000","","432567","-38.27","50-83","50-50","50","18205840100","0.66","-7.61","9,436.25B","9436250000000","-6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT","56B","56000000000","","10713695","-85.58","73-780","110-112","111","500000000","-2.15","506.88","4.50B","4500000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk","480B","480000000000","","140728","34.53","388-775","580-605","600","800000000","-0.244","6.49","220.82B","220820000000","98.28","28.75","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk","87.98B","87980000000","","10857220","-32.56","87-197","87-89","87","1011320335","","","6.22B","6220000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","60B","60000000000","","17719","-15.25","50-64","50-50","50","1200000007","0.223","-17.68","19.75B","19750000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","130.1B","130100000000","","2181875","-31.02","108-244","125-137","129","1008517669","0.015","-5.73","575.60B","575600000000","-22.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","2.22T","2220000000000","","164943","106.52","675-1645","1430-1435","1425","1554851000","0.2","6.49","7,918.77B","7918770000000","259.8","95","6.83","2023-03-21","2023-03-21");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","308.00B","308000000000","","5616","5.48","264-350","308-310","310","1000000000","-0.104","202.63","38.19B","38190000000","1.33","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","196.71B","196710000000","","2529805","-25.49","75-110","75-76","76","2588250000","0.431","-0.57","170.00M","170000000","-133.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","","1677","0","0-0","50-50","50","3966350139","","-2.15","","","-23.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","198.72B","198720000000","","1433960","165.75","62-264","192-196","192","1035000000","0.968","692.86","","","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","","26600","-16.67","50-72","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","5.94T","5940000000000","0","106566","-50.34","2090-4770","2150-2230","2190","2751580984","0.588","13.36","4,413.30B","4413300000000","161.64","193.05","8.78","2023-03-30","2023-03-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","442.14B","442140000000","","176889","167.41","300-1040","845-895","845","520160000","0.609","15.67","404.42B","404420000000","53.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","49.44B","49440000000","","5278","-26.43","510-830","515-555","515","96000000","-0.983","18.98","193.85B","193850000000","-49.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.56T","2560000000000","","203752","-24.11","900-1465","940-955","960","2679600000","1.86","22.2","991.91B","991910000000","43.01","56","4.69","2023-03-28","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk","1.83T","1830000000000","","16161","46.11","3775-6200","6025-6100","6025","300000000","-0.187","14.53","1,948.43B","1948430000000","419.84","666.67","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk","5.67T","5670000000000","80","19706932","-42.45","73-145","80-81","80","70879018369","1.1","-1.92","15,841.72B","15841720000000","-41.76","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk","250.09B","250090000000","","24562559","14.81","50-131","62-64","63","4033742428","-0.393","-4.09","304.46B","304460000000","-0.001","","","2023-04-24","2023-04-24");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.28T","1280000000000","","6586352","-48.43","177-660","216-232","230","5566414000","1.68","8.94","6,853.97B","6853970000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","6.55T","6550000000000","0","479722","-36.55","6600-14450","7175-7550","7500","867933300","1.05","106.86","9,166.83B","9166830000000","31.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","544.81B","544810000000","","141832","-50","180-410","197-200","200","2724036581","-0.021","155.04","1,564.39B","1564390000000","1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","3","Magna Finance Tbk","170.52B","170520000000","","121918","0","50-55","50-50","50","3410475322","","-22.94","2.76B","2760000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","17.85T","17850000000000","","15038","106.32","595-1800","1795-1795","1800","9942500000","0.974","-650.36","13.50B","13500000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","515.73B","515730000000","","11718357","-63.07","117-362","129-131","130","3936892867","0.352","-22.15","106.92B","106920000000","-5.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","661.83B","661830000000","","35398827","-65.86","107-378","125-128","127","5252644000","0.3","-14.58","58.72B","58720000000","-8.64","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","3.00T","3000000000000","","7781095","-2.84","750-940","850-855","855","3525289800","0.249","-157.12","5,618.45B","5618450000000","-5.41","7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt","2.91T","2910000000000","","953409","78.1","498-1225","935-970","935","3873500000","-0.406","117.02","128.49B","128490000000","10.21","0.5","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","243.53B","243530000000","","7865403","-42.59","88-216","89-93","93","2647030331","0.264","121.05","83.83B","83830000000","0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk","1.06T","1060000000000","472","839768","-30.07","466-715","472-474","472","2238750000","1.27","17.31","8,370.90B","8370900000000","-4.13","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT","197.28B","197280000000","","1085222","-53.56","214-610","272-278","272","720000000","2.62","3.33","347.06B","347060000000","82.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","4.47T","4470000000000","","116123","48.88","1025-1800","1665-1690","1660","2650000000","0.195","6.44","1,421.46B","1421460000000","261.65","73","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.32T","1320000000000","","18359","24.17","4700-7350","6325-6600","6600","201066667","-0.004","-293.99","1,629.29B","1629290000000","-22.28","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT","13.94T","13940000000000","0","1595248","85.99","2420-4940","4790-4930","4780","2850400000","1.12","13.21","9,065.19B","9065190000000","372.4","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT","5.43T","5430000000000","","36766","57.73","1400-2800","2460-2500","2460","2170922900","-0.012","31.75","2,458.05B","2458050000000","78.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","","2576954","0","0-0","50-50","50","15365229912","-0.081","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT","2.24T","2240000000000","","6902643","-44.6","540-1335","590-600","590","3800000310","1.03","6.72","830.54B","830540000000","87.79","50","8.47","2023-03-28","2023-03-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","115.56B","115560000000","","525591","-7.69","101-160","108-111","110","1070000000","0.577","-1.16","262.70B","262700000000","-93.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia","2.53T","2530000000000","","42992","32.88","2870-6500","4700-4920","4920","517791681","-0.3","-8.93","1,331.41B","1331410000000","-547.81","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9379","Matahari Department Store Tbk","13.78T","13780000000000","0","2666255","25.6","3650-6550","5225-5400","5200","2575017080","1.17","8.52","6,465.67B","6465670000000","627.63","350","6.93","2023-02-28","2023-02-28");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk","1.08T","1080000000000","128","93208480","-58.5","114-450","124-128","127","8477734948","1.92","-2.3","5,333.13B","5333130000000","-55.15","","","2023-03-24","2023-03-24");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13097","Mayora Indah Tbk","59.03T","59030000000000","0","4517995","43.63","1485-2710","2640-2660","2650","22358699725","0.124","45.81","23,457.19B","23457190000000","57.85","21","0.8","2023-03-30","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","51","MD Pictures Tbk PT","7.37T","7370000000000","","7020258","-7.69","700-3100","765-785","780","9511217000","-0.635","43.49","242.23B","242230000000","17.59","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk","26.90T","26900000000000","0","59203783","85.96","505-1430","1065-1085","1060","25025058972","1.45","4.43","21,416.89B","21416890000000","0.016","35.7236","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","9.13T","9130000000000","680","26218852","-27.27","670-1100","680-690","690","13227161510","1.01","3.52","9,884.13B","9884130000000","177.76","8","0.91","2023-04-07","2023-04-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT","21.98T","21980000000000","0","5137735","38.81","1030-1800","1515-1530","1520","14463176469","0.424","26.8","4,784.29B","4784290000000","32.78","6","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT","3.24T","3240000000000","","5184880","6.33","370-675","470-484","472","6889134608","0.378","15.88","591.59B","591590000000","29.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","176","Mega Perintis Tbk PT","1.04T","1040000000000","","112718","155.32","474-1860","1190-1205","1200","870171478","-0.932","12.1","497.62B","497620000000","99.21","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","","12813","0","50-52","50-50","50","3303400000","-0.961","-3.94","108.39B","108390000000","-12.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","388.60B","388600000000","","30716","-27.04","114-160","114-116","114","3350000000","-0.003","0.38","142.87B","142870000000","304.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","79","Megapower Makmur TBK PT","66.18B","66180000000","","3213392","-21.36","73-149","82-84","81","816997053","0.409","12.31","31.35B","31350000000","-2.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT","309.86B","309860000000","","1318115","-1.92","50-65","51-52","51","5958750000","-0.373","-11.31","65.32B","65320000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk","2.16T","2160000000000","","58869","21.36","3700-5675","4830-4890","4800","448000000","0.725","13.22","1,147.55B","1147550000000","365.22","240","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT","114.2T","1.142E+14","0","40676751","26.19","3350-5800","4720-4800","4740","24042553971","0.638","70.64","10,675.67B","10675670000000","0.004","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT","156.36B","156360000000","","64108329","-26.8","50-143","68-72","71","2084850829","0.867","-0.91","6.78B","6780000000","-82.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia","15.96T","15960000000000","","307816793","-14.29","432-605","470-480","480","33250000000","-0.185","727.27","172.53B","172530000000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","62","Metro Realty Tbk","55.42B","55420000000","","1262264","-32.39","145-360","236-256","250","232848000","0.262","-8.58","21.89B","21890000000","-27.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3850","Metrodata Electronics Tbk","7.06T","7060000000000","","2451171","-16.18","520-770","570-575","570","12276884585","0.597","13.35","16,987.27B","16987270000000","43.08","10.5","1.81","2023-04-24","2023-04-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","27.12T","27120000000000","","23595","14.74","16950-46200","28450-28450","28600","948194000","0.06","73.01","1,349.47B","1349470000000","677.34","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","464","Metropolitan Land Tbk","2.92T","2920000000000","","186152","9.14","316-424","374-400","380","7655126330","0.196","7.64","1,598.31B","1598310000000","57.25","8.5","2.28","2023-04-05","2023-04-05");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk","12.11T","12110000000000","","1289657","100","1910-4890","4150-4210","4100","2882353000","0.134","31.08","15,050.04B","15050040000000","134.51","28.65","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1089","Millennium Pharmacon International","364.36B","364360000000","","29939165","115.04","107-396","270-288","286","1274000000","0.888","18.42","2,376.39B","2376390000000","18.37","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","45","Minna Padi Investama Tbk","565.36B","565360000000","","4038","0","50-50","50-50","50","11307246524","0.223","-20.24","-12.49B","-12490000000","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk","25.97T","25970000000000","0","18120178","83.33","760-1600","1540-1570","1540","16539613400","1.13","12.78","25,164.51B","25164510000000","122.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","336.08B","336080000000","","21124","-9.06","450-895","476-484","484","697266668","","47.21","136.06B","136060000000","10.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","","7797","0","50-50","50-50","50","3961452039","","-18.32","59.50B","59500000000","-2.73","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000131709","91","Mitra Investindo Tbk","612.55B","612550000000","","1757255","-30.08","136-252","173-173","172","3540735503","-0.123","24.61","62.17B","62170000000","7.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT","43.95T","43950000000000","0","10111932","38.57","2080-3400","3030-3190","3160","13907481500","0.194","36.9","3,039.31B","3039310000000","76.84","36","1.17","2023-04-04","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275.00B","275000000000","","3778","0","50-50","50-50","50","5500000000","0.321","-10.29","2.06T","2060000000000","-4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","","569021","0","0-0","244-244","244","770000000","0.452","","","","-118.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika","5.09T","5090000000000","1.17","15705874","18.18","885-1430","1160-1180","1170","4353387491","0.62","11.39","8,563.85B","8563850000000","125.96","180","15.38","2023-03-28","2023-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","1.90T","1900000000000","0","219035","27.78","755-1550","1040-1085","1035","1750026639","0.742","6.5","833.65B","833650000000","0.011","","","2023-03-22","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","7.64T","7640000000000","","153532","71.7","3610-11050","6225-6250","6250","1227271952","0.213","2.36","5,239.93B","5239930000000","0.174","1553","24.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10806","Mnc Investama Tbk","4.85T","4850000000000","","85893921","-13.64","53-85","57-58","57","83542741759","0.831","7.42","16,242.32B","16242320000000","7.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk","3.16T","3160000000000","","44693005","-76.8","64-352","71-73","71","42193393327","0.088","18.3","1,984.33B","1984330000000","4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","461","Mnc Land Tbk","6.30T","6300000000000","","23228585","-44.96","63-136","70-71","71","88688299330","0.212","30.47","643.40B","643400000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","855","Mnc Sky Vision Tbk","1.98T","1980000000000","","261842","-47.07","194-605","197-202","199","9971852402","","-8.89","1,158.67B","1158670000000","-22.39","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","991","MNC Studios International Tbk PT","50.47T","50470000000000","","1209240","-28.2","4140-6450","4380-4410","4380","11444400000","0.205","106.57","2,405.76B","2405760000000","41.38","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.45T","2450000000000","","25209218","-64.81","55-162","57-58","57","42197950841","0.044","20.96","2,276.13B","2276130000000","3.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","","1731","0","50-50","50-50","50","7632167798","","2.26","59.84B","59840000000","22.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk","1.02T","1020000000000","","17098346","-18.37","63-140","80-81","80","12533067322","0.718","1.52","2,045.01B","2045010000000","52.78","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","","23847805","0","50-86","50-50","50","2162546168","-0.28","10.14","773.33B","773330000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","375","Mulia Boga Raya PT","2.04T","2040000000000","","27337","18.42","1110-1750","1360-1360","1350","1500000000","0.206","13.7","813.12B","813120000000","102.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk","3.87T","3870000000000","590","11814278","42.16","365-714","580-590","580","6615000000","-0.004","4.24","3,915.20B","3915200000000","139.02","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450.00B","450000000000","","700","0","50-50","50-50","50","9000000004","","-7.08","195.50B","195500000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.89T","1890000000000","","42757","3.83","340-468","380-384","384","4986089116","-0.007","10.83","614.67B","614670000000","35.08","50","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","19.17T","19170000000000","0","69922","17.04","7600-11600","9050-9150","9075","2107000000","0.28","22.3","2,267.48B","2267480000000","408.12","451.45","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","385","Multi Indocitra Tbk","452.81B","452810000000","","420011","86.17","336-790","690-770","700","591904000","0.272","9.12","936.36B","936360000000","78.98","15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk","161.50B","161500000000","","123722","-7.35","364-715","378-380","378","425000000","-0.284","5.71","121.85B","121850000000","66.56","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia","571.97B","571970000000","","23893","-15.64","635-1000","735-755","735","757581000","0.344","22.11","115.47B","115470000000","16.55","23","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.65T","1650000000000","","33038991","-56.61","98-272","105-112","110","15682323987","1.65","3.5","8,134.85B","8134850000000","8.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.65T","3650000000000","","99106","-43.6","1900-4050","1945-1945","1940","1875000000","0.207","8.33","2,522.96B","2522960000000","233.41","290","14.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk","22.31T","22310000000000","","6133","-50.61","1870-4950","2350-2600","2360","9182946945","-0.37","17.8","7,896.17B","7896170000000","0.009","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk","323.14B","323140000000","","1393614","190.38","172-950","740-755","755","428000000","0.44","-18.12","288.83B","288830000000","-41.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","497.28B","497280000000","","250608","-38.26","86-198","86-97","92","5405188966","-0.155","-120.89","20.55B","20550000000","-0.761","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk","4.42T","4420000000000","","213488","-11","4460-13375","6675-6950","6950","662412300","-0.161","132.39","7,374.43B","7374430000000","50.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5616","Nippon Indosari Corpindo Tbk","7.89T","7890000000000","0","440720","4.15","1215-1460","1375-1395","1375","5720422988","0.296","24.09","3,715.21B","3715210000000","57.29","60.2","4.33","2023-03-07","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk","672.12B","672120000000","","35517565","-25.58","99-218","126-128","128","5250908100","0.133","-203.5","314.75B","314750000000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","150","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","","1866691","-43.18","50-138","50-51","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","773.47B","773470000000","","942900","14.18","268-350","320-322","322","2417078344","0.47","10.11","2.41T","2410000000000","42.19","15","4.78","2023-03-24","2023-03-24");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","39","Nusantara Almazia","580.15B","580150000000","","25191371","93.01","122-388","276-288","276","2197540705","","349.07","66.69B","66690000000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk","2.20T","2200000000000","","18737888","13.51","102-197","126-128","126","17325254194","0.737","37.24","826.28B","826280000000","3.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT","2.81T","2810000000000","","20642","58.73","510-1600","995-1000","1000","2813941985","0.303","-85.18","999.58B","999580000000","-11.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT","1.15T","1150000000000","","94532","-35.69","760-1360","815-820","820","1399987600","0.938","0.91","2,516.27B","2516270000000","36.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk","43.44B","43440000000","","200","0","159-159","159-159","162","273200000","0.237","-3.39","-1.33B","-1330000000","-46.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","62.53B","62530000000","","4707305","-40.16","74-179","74-79","76","801627000","0.156","-75.37","23.81B","23810000000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","22.10T","22100000000000","0","2248938","-3.11","6175-8525","7000-7200","7000","3113223570","1.58","3.53","16,681.68B","16681680000000","0.134","25","0.35","2023-04-07","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","13.12T","13120000000000","","3323131","-5.91","995-1235","1105-1120","1120","11766313488","0.032","181.01","2,257.64B","2257640000000","6.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","738.1B","738100000000","","237926","-25","424-1250","535-570","570","1210000000","2.06","4.3","365.27B","365270000000","163.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","22.35T","22350000000000","464","23998463","-0.85","430-585","464-466","464","48159602400","1.09","14.73","4,495.26B","4495260000000","38.46","4","0.87","2023-04-06","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1260","Palma Serasih PT","2.77T","2770000000000","","330823","-24.62","136-222","147-148","147","18850000000","0.483","9.85","1,632.29B","1632290000000","15.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT","3.01T","3010000000000","","121780332","287.01","68-330","298-312","298","9662514496","1.2","46.2","738.93B","738930000000","10.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","31961","Pan Brothers Tbk","395.18B","395180000000","","193539662","-33.4","47-137","61-62","62","6478295611","0.574","2.04","9,785.05B","9785050000000","0.002","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","","15057","0","0-0","112-120","112","3601462800","","-6.39","2.04B","2040000000","-18.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","87.4B","87400000000","","7817503","-77.62","44-220","47-48","47","1900000000","1.42","4.67","165.54B","165540000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.95T","2950000000000","","395445","-3.36","1535-1815","1575-1580","1580","1875000000","0.451","8.2","5,020.53B","5020530000000","192.16","110","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","6","Panca Global Securities Tbk","1.62T","1620000000000","","62162","-40.1","374-1300","535-580","575","2833417056","1.24","-15.41","-88.73B","-88730000000","-34.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT","828.26B","828260000000","","7021408","-23.58","310-478","348-350","350","2353000000","0.208","6.9","2,684.45B","2684450000000","0.004","3","0.76","2023-04-07","2023-04-07");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk","13.96T","13960000000000","","95547995","151.43","166-775","434-454","440","32022073293","-0.205","10.15","2,074.91B","2074910000000","42.96","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.36T","1360000000000","","124317","50.79","1235-2190","1895-1900","1900","714580900","0.684","7.48","423.34B","423340000000","400.5","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk","5.72T","5720000000000","","5265237","97.9","665-2210","1395-1430","1415","4068323920","0.309","3.64","3,532.89B","3532890000000","384.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","606.00B","606000000000","","2947786","87.04","194-590","505-510","505","1200000000","0.693","-60.84","894.35B","894350000000","-8.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT","924.00B","924000000000","","380563","-18.4","278-540","306-308","306","3000000000","0.159","6.29","340.61B","340610000000","48.96","47","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","127.32B","127320000000","","15929160","180","76-585","222-228","224","568375000","-0.931","-18.17","545.92B","545920000000","-12.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.56T","1560000000000","","386108","-32.97","610-1295","620-645","640","2523350000","1.13","12.19","3,805.38B","3805380000000","0.003","10.0159","1.59","2023-03-15","2023-03-15");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","449.41B","449410000000","","31011006","-16.21","50-97","52-53","53","8479490328","0.273","27.46","70.28B","70280000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","695.60B","695600000000","","2233551","-8.64","268-510","294-300","296","2350000000","-0.019","10.62","200.56B","200560000000","39.12","15","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT","3.25T","3250000000000","","931563","48.33","400-865","620-625","620","5249466353","0.303","7.1","119.37M","119370000","0.008","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","143.47B","143470000000","","362238","-16.67","179-430","294-310","300","488000000","0.067","6.59","19.19B","19190000000","44.93","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.12T","1120000000000","","150628","38.61","460-810","695-700","700","1599999998","0.616","-340.69","514.14B","514140000000","-2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1765","Pembangunan Perumahan","4.11T","4110000000000","675","13264155","-35.12","600-1120","665-675","665","6185341455","2","15.91","19,013.86B","19013860000000","44.88","","","2023-02-21","2023-02-21");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT","559.44B","559440000000","","21402","-8.64","1385-3500","2200-2220","2220","252000000","0.536","50.41","159.15B","159150000000","38.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk","436.22B","436220000000","","26284403","29.11","72-133","101-102","102","4276655336","0.249","5.98","441.56B","441560000000","17.06","1","0.97","2023-03-30","2023-03-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","189.60B","189600000000","","2128757","55.45","159-424","314-318","314","600000000","-0.529","-8.13","23.32B","23320000000","-38.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","1.06T","1060000000000","","14148669","-59.02","236-705","246-254","250","4205476000","-0.395","-53.08","1.15B","1150000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","38.54T","38540000000000","0","37162443","8.56","1325-1995","1585-1600","1585","24241508196","1.35","7.51","37,811.43B","37811430000000","0.014","124.42","7.9","2023-03-16","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.40T","7400000000000","0","4605771","-22.58","975-1570","1080-1090","1080","6819963965","0.579","7.38","3,233.68B","3233680000000","147.04","51","4.7","2023-03-01","2023-03-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","5.16T","5160000000000","","903694","104.72","2500-5775","5100-5200","5200","991664500","1.05","11.24","443.81M","443810000","0.051","","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","575.40B","575400000000","","106535","-39.91","650-1130","700-700","685","840000000","0.312","58.75","864.45B","864450000000","20.61","7.91","1.12","2023-03-01","2023-03-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","171","Pikko Land Development Tbk","801.94B","801940000000","","2445046","-32.18","51-129","57-59","58","13592128209","0.31","-25.11","332.67B","332670000000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt","1.03T","1030000000000","","22700","-7.67","1205-1675","1280-1325","1320","781250000","1.18","5.95","2,066.33B","2066330000000","169.19","120","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","962","Pioneerindo Gourmet International","452.66B","452660000000","","1268","-61.32","2050-7200","2050-2060","2090","220808000","0.093","42.5","381.00B","381000000000","48.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","24.11B","24110000000","","575274","-29.73","24-40","26-27","26","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk","7.25T","7250000000000","","4076","-1.44","1960-2700","2110-2110","2050","3535753730","0.192","16.9","751.84B","751840000000","117.99","88","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT","1.62T","1620000000000","","138413","-41.24","745-1560","795-885","805","2010526400","0.327","7.23","88.86B","88860000000","111.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.59T","1590000000000","","3717792","-73.66","185-770","189-194","191","8318823600","-1.8","6.56","299.34B","299340000000","29.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk","560.04B","560040000000","","259997","-21.62","137-200","144-145","145","3889179559","0.748","-1.58","1,681.47B","1681470000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","217.82B","217820000000","","4231811","-50","63-156","65-67","66","3351075000","1.88","-6.75","-16.90B","-16900000000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","117.07B","117070000000","","23697093","0","0-0","50-50","50","2341366264","-0.105","-3.29","12.52B","12520000000","-15.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT","1.15T","1150000000000","","3364740","-33.92","102-204","113-114","113","10116212300","1.15","11.76","1,832.52B","1832520000000","9.69","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","584","PP Properti Tbk PT","3.08T","3080000000000","","381755","-12.28","50-60","50-50","50","61675671883","1.11","203.25","766.97B","766970000000","0.246","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk","6.37T","6370000000000","","282348","122.64","505-1685","1170-1300","1180","5737848882","0.057","278.96","964.24B","964240000000","18.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk","87.84B","87840000000","","5589534","-67.03","57-188","58-62","62","1440000000","0.29","-1.68","523.90B","523900000000","-36.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT","15.76T","15760000000000","","2959409","625.56","217-2010","1155-1165","1165","13530000000","0.796","238.73","457.21B","457210000000","4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","816.71B","816710000000","","215989","16.98","745-1170","925-935","930","878187500","1.13","12.35","355.20B","355200000000","98.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","541","Prima Alloy Steel Universal","95.34B","95340000000","","530602","-45.6","127-298","136-136","136","701043478","-0.175","-1.6","103.11B","103110000000","-84.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT","23.2T","23200000000000","","421617","83.05","3510-7900","6425-6600","6525","3555560000","-0.442","4.42","11,372.19B","11372190000000","0.12","810","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","78.17B","78170000000","","5716254","-70.87","67-236","67-69","68","1166666700","0.684","31.75","186.31B","186310000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","100.25B","100250000000","","1163726","6.56","109-199","129-132","130","771178020","-1.01","5.19","474.78B","474780000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","58.38B","58380000000","","825369","-63.57","89-368","93-97","94","608175716","0.06","-5.33","48.44B","48440000000","-17.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT","5.63T","5630000000000","0","1422892","-25.23","4910-8125","5850-5975","6000","937500000","0.071","9.05","1,579.99B","1579990000000","411.45","397.8391","6.74","2023-03-20","2023-03-20");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT","41.24B","41240000000","","15807920","0.65","98-264","114-117","113","358600000","0.227","-8.57","887.70M","887700000","-13.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000125008","21","Provident Agro Tbk","4.95T","4950000000000","","652800","6.06","595-1230","690-715","715","7075838356","0.08","2.71","96.57B","96570000000","258.07","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","652.80B","652800000000","","323115","-8.72","112-160","136-140","136","4800000602","-0.004","212.83","3.16B","3160000000","0.639","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","82.34B","82340000000","","1031280","-42.06","56-108","62-63","62","1307000000","0.475","5.22","85.74B","85740000000","11.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk","161.49B","161490000000","","4352494","-80","81-875","85-86","86","1899852850","-0.418","-15.04","67.39B","67390000000","-5.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk","1.13T","1130000000000","","2060098","21.78","478-675","610-620","615","1818384820","0.983","7.34","525.11B","525110000000","83.77","35.61","5.98","2023-05-04","2023-05-04");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk","1.88T","1880000000000","","9366","0","50-50","50-50","50","37500000000","-0.654","-34.48","184.51B","184510000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk","1.65T","1650000000000","560","231737","-19.12","494-690","540-575","550","3005490700","0.789","138.19","3,552.16B","3552160000000","3.98","19.9635","3.73","2023-04-04","2023-04-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk","1.81T","1810000000000","","20996","-21.05","1030-2000","1200-1375","1240","1339102579","0.544","186.21","5,784.02B","5784020000000","7.25","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk","1.50T","1500000000000","","580482","-7.5","510-625","550-555","555","2700000000","0.199","7.6","1,820.22B","1820220000000","73.01","50","8.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","16.26T","16260000000000","","1149472","37.68","1505-3360","2850-2910","2850","5705150000","0.359","16.19","4,690.78B","4690780000000","191.6","139.92","4.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk","115.53B","115530000000","","716477","-77.1","258-1430","258-276","276","421640000","0.57","","50.86B","50860000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk","202.89B","202890000000","","142702","-29.56","155-318","224-228","228","889863981","-0.139","27.12","214.08B","214080000000","7.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","997","Pudjiadi ","339.87B","339870000000","","2875","-37.35","392-815","422-428","422","797813496","-0.503","-64.55","122.98B","122980000000","-6.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","130.51B","130510000000","","23719","25.32","274-430","378-400","400","329560000","0.242","-9.54","58.18B","58180000000","-41.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt","7.95T","7950000000000","166","17563805","-15.38","156-197","165-166","165","48198111100","1.08","9.55","943.67B","943670000000","17.59","29.5","17.46","2023-03-29","2023-03-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","288B","288000000000","","88540","-23.71","208-610","284-300","288","1000000000","0.122","54.31","27.07B","27070000000","3.86","1.8","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT","2.13T","2130000000000","","115488","14.71","125-240","154-156","155","13755600000","0.402","9.6","8,429.89B","8429890000000","18.47","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","299.47B","299470000000","","100328","-1.96","50-58","50-50","50","5989424083","1.04","34.97","108.20B","108200000000","1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk","481.57B","481570000000","","45026","-9","825-1115","870-900","910","535080000","0.668","88.87","550.92B","550920000000","520.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk","1.08T","1080000000000","","405306","-4.42","127-270","165-173","173","6542445783","-0.567","30.88","115.02B","115020000000","5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk","161.70B","161700000000","","23508143","1.96","160-338","208-212","208","770000000","-0.01","6.72","1,261.36B","1261360000000","31.26","4","1.89","2023-04-24","2023-04-24");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","4.29T","4290000000000","690","7576120","6.92","540-790","690-700","695","6219604000","1.02","11.98","3,017.14B","3017140000000","58.02","30","4.26","2023-03-17","2023-03-17");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk","392.00B","392000000000","","1750","0","50-50","50-50","50","7840000000","","-2.66","6.53B","6530000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","652.13B","652130000000","","19069794","-44.25","50-124","62-64","63","10351231636","-0.186","-119.77","43.15B","43150000000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","84","Reliance Securities Tbk","1.06T","1060000000000","","20285","29.96","390-945","545-590","565","1800000000","-0.64","41.06","77.27B","77270000000","14.37","9.43","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","6","Repower Asia Indonesia PT","331.68B","331680000000","","204030","-15.25","50-60","50-50","50","6633610151","0.988","454.55","16.27B","16270000000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.87T","1870000000000","","2020589","16.37","320-780","400-402","398","4668901115","0.614","2.93","2,328.17B","2328170000000","0.009","45.5","11.38","2023-03-27","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk","50.05B","50050000000","","2553954","-1.27","68-162","78-79","78","641717510","-0.094","-1.38","974.82B","974820000000","-56.61","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","302.13B","302130000000","","140409","53.09","302-1040","496-505","498","609130000","0.822","5.86","242.58B","242580000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","","525530480","0","0-0","50-50","50","45080600000","","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","","324277","-34.21","50-80","50-50","50","2656212826","0.496","-4.33","72.83B","72830000000","-11.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","401.85B","401850000000","","3144","-59.7","266-745","270-270","280","1435185100","-0.17","-110.92","48.07B","48070000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.88T","2880000000000","","23511","52.86","6700-17000","10700-10700","10750","268800000","-0.021","10.58","375.40B","375400000000","1010.98","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","1024","Royal Prima PT","555.94B","555940000000","","240772","-55.88","155-376","163-165","165","3389860605","0.125","-31.79","232.55B","232550000000","-5.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","440.13B","440130000000","","11227257","5.32","81-176","99-101","99","4357753319","0.811","30.46","3.85B","3850000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","509","Rukun Raharja Tbk","3.99T","3990000000000","940","16560026","389.64","175-1230","940-950","945","4227082500","0.69","31.16","1,213.54B","1213540000000","0.002","6.98","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33742","Salim Ivomas Pratama Tbk","6.51T","6510000000000","420","961531","-14.63","392-560","416-420","416","15501310000","1.13","4.94","17,868.36B","17868360000000","84.99","13","3.14","2023-03-02","2023-03-02");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.36T","3360000000000","","28513","-15.04","1390-1850","1490-1525","1495","2206312500","0.375","14.37","2,066.80B","2066800000000","0.007","33.01","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.86T","3860000000000","","46735","0.47","1950-2450","2120-2130","2120","1818622000","-0.079","3.51","3,862.36B","3862360000000","604.17","225","10.71","2023-03-28","2023-03-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk","6.68T","6680000000000","","23654315","65.43","219-816","402-410","402","16375600000","0.969","2.05","11,208.15B","11208150000000","0.013","100","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","367.50B","367500000000","","32987405","12","50-94","55-59","56","6562500000","0.154","-107.07","6.16B","6160000000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","2.40B","2400000000","","3811016","49.35","8.8-19.19","18.16-18.42","18.31","130673200","0.382","417.27","137.84M","137840000","0.044","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","2.14B","2140000000","","2251074","9.31","6.44-10.77","9.6-9.68","9.63","222501003","0.162","26.05","1.80B","1800000000","0.37","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","66.48B","66480000000","107.96","5699718","-13.34","76.7-150.48","107.06-108.8","107.88","616244480","0.068","48.74","4.08B","4080000000","2.06","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","6.83B","6830000000","","6345939","-7.14","14.29-24.68","20.51-20.81","20.56","330129367","0.566","105.03","3.52B","3520000000","0.197","","","2023-04-04","2023-04-04");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd","121.20B","121200000000","45.44","16826197","-6.68","31.7-55.45","44.89-45.5","45","2665594238","0.844","86.82","38.17B","38170000000","0.522","0.135","0.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.27B","4270000000","","7722124","26.67","3.33-6.34","5.72-6.03","5.7","729450871","0.655","-53.06","5.03B","5030000000","-0.111","0.02","0.37","2023-04-29","2023-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","2251","Aerospace Auto","13.87B","13870000000","","8562399","-10.88","6.78-11.85","9.54-9.69","9.57","1434252287","0.781","213.78","7.95B","7950000000","0.045","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","6.14B","6140000000","","12622709","-2.83","9.1-15","13.31-13.69","13.45","450225001","-0.033","906.67","2.26B","2260000000","0.015","0.079","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","7.95B","7950000000","","14123941","64.21","8.35-19.49","18.18-18.96","18.6","431928600","0.858","115.28","2.68B","2680000000","0.159","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","179.34B","179340000000","11.06","64500962","6.65","8.08-12.08","11-11.13","11.07","16200792838","0.978","-2.48","48.13B","48130000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","19446","Aisino Corp","22.79B","22790000000","12.29","11194603","-12.81","9.5-14.51","12.13-12.38","12.18","1852884638","0.287","26.72","22.65B","22650000000","0.461","0.166","1.35","2023-03-31","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","98.85B","98850000000","5.77","119458233","-9.27","3.85-7.5","5.65-5.79","5.68","17161591551","2.33","16.08","211.11B","211110000000","0.244","0.0318","0.58","2023-03-22","2023-03-22");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","36.33B","36330000000","41.37","8108287","-24.38","35.6-55.5","41.84-41.95","41.81","868968879","0.651","29.2","12.06B","12060000000","1.43","0.5","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.62B","5620000000","50.43","876292","13.82","37.34-62.62","49.82-50.93","50.5","112000000","-0.041","126.51","2.93B","2930000000","0.398","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","13.58B","13580000000","8.2","4242134","-0.24","6.32-8.23","8.16-8.23","8.18","1658610000","0.707","9.35","5.32B","5320000000","0.874","0.55","6.92","2023-03-31","2023-03-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","5.89B","5890000000","","4680199","-33.95","10.34-18.36","11.15-11.28","11.19","524485465","0.588","37.13","762.78M","762780000","0.303","0.2","1.25","2023-04-21","2023-04-21");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","5.06B","5060000000","","8691536","-8.71","6.92-11.57","8.17-8.26","8.18","618924235","-0.225","24.11","4.71B","4710000000","0.333","0.1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.39B","9390000000","","9903717","10.75","8.81-15.98","12.84-13.12","12.98","724228400","0.221","63.54","1.44B","1440000000","0.206","0.038","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","21.32B","21320000000","33.02","5381211","34.22","20.91-34.85","32.09-33.1","32.03","647112112","0.518","9.25","5.59B","5590000000","3.53","1.0143","3.13","2023-04-25","2023-04-25");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","14.57B","14570000000","19.72","9647198","75.93","8.62-20.15","19.53-20.15","19.95","740180802","0.443","17.89","11.95B","11950000000","1.1","0.35","1.95","2023-04-01","2023-04-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","10.2B","10200000000","","23040958","16.53","6.39-9.03","8.25-8.51","8.25","1200004884","0.489","4.65","8.70B","8700000000","1.82","0.5","6.05","2023-03-31","2023-03-31");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","35.69B","35690000000","16.26","99636969","16.36","7.02-23.59","16.02-16.38","16.07","2184009791","0.504","-45.24","37.11B","37110000000","-0.359","0.028","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","2.86B","2860000000","","2892475","0.15","19.42-30.69","25.85-26.1","25.94","110680000","0.253","257.03","318.68M","318680000","0.101","0.17","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","40.20B","40200000000","67.45","11248025","-12.82","39.83-78.7","67-68.5","67.3","596865786","0.884","22.86","4.18B","4180000000","2.96","1.5","2.36","2023-04-27","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","3.91B","3910000000","","7301925","14.23","6.16-10.09","8.27-8.33","8.29","470404802","0.341","15.64","5.69B","5690000000","0.532","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","4.11B","4110000000","","4103393","-21.18","7.13-12.72","9.38-9.46","9.4","435599919","1.51","36.96","4.30B","4300000000","","0.105","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","12.16B","12160000000","2.77","23679310","-14.02","2.3-3.25","2.74-2.77","2.75","4406507677","0.652","47.59","34.43B","34430000000","0.058","0.11","4.07","2023-04-14","2023-04-14");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","6.97B","6970000000","","3081233","-8.44","24.92-39.53","32.61-33","32.61","211429127","0.608","39.79","3.30B","3300000000","0.826","0.347","0.82","2023-04-22","2023-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd","4.13B","4130000000","","19299694","-4.44","5.11-8.79","7.27-7.34","7.32","564369565","0.304","58.95","1.04B","1040000000","0.124","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.67B","4670000000","","3581137","-14.74","8.77-14.76","9.94-9.99","9.95","467576378","0.124","11.08","2.48B","2480000000","0.899","0.46","4.71","2023-03-25","2023-03-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","9.37B","9370000000","","36962423","2.71","4.3-8.66","5.34-5.49","5.32","1716533938","0.371","8.06","75.53B","75530000000","0.68","0.25","4.81","2023-03-30","2023-03-30");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd","11.32B","11320000000","5.69","11329210","10.47","4.29-5.86","5.68-5.73","5.7","1989204737","0.554","15.89","8.92B","8920000000","0.358","0.17","3.05","2023-04-22","2023-04-22");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd","3.66B","3660000000","","20201980","-33.27","5.85-14.86","7.03-7.15","7.09","512727632","0.527","-11.91","178.73M","178730000","-0.598","","","2023-03-24","2023-03-24");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","57.18B","57180000000","71.52","8207773","-2.29","44.89-75.8","71.4-72.84","72.82","800000000","0.527","35.44","2.97B","2970000000","2.03","0.9","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.75B","3750000000","15.32","3325110","38.41","7.42-23.71","15.23-15.51","15.1","243824000","0.493","26.15","5.44B","5440000000","0.59","0.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.41B","2410000000","","7602084","18.84","7.51-15.35","10.18-10.35","10.28","235200000","0.053","92.82","257.53M","257530000","0.11","0.125","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","14.36B","14360000000","194.16","1031179","21.93","146.08-305.49","192.01-196.67","192.25","74701640","0.886","52.92","1.01B","1010000000","3.54","0.319","0.11","2023-04-12","2023-04-12");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","6.61B","6610000000","","14710620","-28.89","1.91-3.85","2.25-2.32","2.24","2872421386","0.67","-3.55","44.07B","44070000000","-0.647","0.11","5.02","2023-04-28","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","3.20B","3200000000","","15378398","-9.43","2.68-5.03","3.17-3.25","3.18","989959882","0.312","-31.76","8.03B","8030000000","-0.102","","","2023-04-22","2023-04-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","2.88B","2880000000","","3896195","-22.07","6.04-10.3","7.19-7.24","7.24","400102220","0.59","-801.11","2.56B","2560000000","-0.009","0.5","6.95","2023-04-27","2023-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.97B","3970000000","","2729419","-16.22","8.67-12.65","10.45-10.61","10.43","375737774","0.338","28.21","3.17B","3170000000","0.375","0.15","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd","11.96B","11960000000","26.66","4591479","-7.23","14.45-31.2","26.01-26.7","26.19","456565130","0.692","112.76","1.97B","1970000000","0.25","0.1051","0.38","2023-04-28","2023-04-28");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","5.22B","5220000000","","11072615","-21.27","4.17-8.14","5.31-5.44","5.36","970942828","0.412","14.39","7.95B","7950000000","0.374","0.122","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","11.11B","11110000000","28.15","3050204","-27.25","21-39.15","27.82-28.5","27.69","401170400","0.123","140.3","517.24M","517240000","0.178","0.2","0.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.21B","2210000000","","1806318","9.5","7.88-12.42","11.47-11.55","11.53","191360000","0.135","32","655.45M","655450000","0.35","0.12","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.69B","2690000000","","4904114","1.42","7.77-11.6","9.99-10.08","9.99","268094830","0.481","-6.39","1.79B","1790000000","-1.57","0.25","2.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","5.79B","5790000000","13.48","10406801","0.54","7.7-14.6","13.09-13.56","13.07","429201092","1.35","-9.5","2.44B","2440000000","-1.4","0.46","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","10.48B","10480000000","","27722390","29.72","5.65-12.07","10.85-11.04","11","959400000","0.456","87.68","1.38B","1380000000","0.125","0.04","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.10B","3100000000","","6721476","-4.72","2.66-3.99","3.42-3.47","3.43","897604831","","60.53","3.24B","3240000000","0.057","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","5.01B","5010000000","","6423642","-6.42","5.31-8.05","6.25-6.3","6.27","798165669","0.773","26.5","9.29B","9290000000","0.237","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.63B","4630000000","","2976674","15.54","7.32-12.03","11.1-12.03","11.27","391590000","0.147","76.32","1.92B","1920000000","0.122","0.6","5.11","2023-04-21","2023-04-21");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","39.54B","39540000000","67.45","3997129","38.39","40.7-81","67.2-68.64","67.56","586272256","-0.367","33.95","4.35B","4350000000","1.98","0.72","1.03","2023-04-21","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd","38.71B","38710000000","23.05","9565907","-8.8","16.91-29.67","22.88-23.13","22.91","1680185294","0.585","46.73","4.32B","4320000000","0.493","0.128","0.56","2023-03-16","2023-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financials","Banking Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","38.94B","38940000000","4.41","169437305","10.89","2.99-5.76","4.36-4.43","4.39","8830692012","0.631","11.48","16.57B","16570000000","0.385","0.152","3.5","2023-03-15","2023-03-15");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","42.25B","42250000000","28.69","15264739","-7.35","19.99-36.13","28.46-28.8","28.62","1472049090","0.628","35.31","9.99B","9990000000","0.814","0.17","0.39","2023-03-15","2023-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","113.24B","113240000000","0","9925390","7.9","42.66-73.01","57.16-58","57.14","1960526295","0.727","56.12","39.45B","39450000000","1.03","0.5814","1.01","2023-04-18","2023-04-18");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","26.40B","26400000000","44.75","8616552","-20.63","33.76-60.59","44.46-44.85","44.5","589476716","0.591","77.24","18.21B","18210000000","0.58","0.465","1.02","2023-03-16","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","15.2B","15200000000","130","569551","-39.87","98.13-211.99","126.67-132.88","126.33","120297135","1.72","22.07","2.35B","2350000000","5.37","2","1.69","2023-04-21","2023-04-21");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","28.38B","28380000000","6.53","47984919","-32.28","5.4-10.65","6.42-6.54","6.42","4287310130","-0.154","","4.33B","4330000000","-1.4","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","164","Baida Group Co Ltd","3.62B","3620000000","","1818709","4.34","8.22-13.89","9.52-9.69","9.61","376240316","0.325","26.85","251.29M","251290000","0.359","0.2","2.11","2023-03-18","2023-03-18");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd","22.29B","22290000000","","24544104","-11.9","2.4-3.35","2.84-3.01","2.74","7404774511","0.654","-103.79","83.83B","83830000000","-0.029","0.0034","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","10.19B","10190000000","29.77","6571497","40.14","17.92-53.8","29.33-29.8","29.71","342634507","0.671","-64.8","748.64M","748640000","-0.456","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","31.41B","31410000000","7.86","14303549","-5.45","6.23-8.21","7.76-7.88","7.81","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","4.65","2023-04-29","2023-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","54.54B","54540000000","14.66","21183893","-1.9","12.94-17.7","14.47-14.7","14.48","3735730160","0.498","5.61","19.30B","19300000000","2.54","0.63","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.69B","20690000000","5.66","14623462","-16.81","5.13-6.78","5.63-5.66","5.64","3656198076","0.51","3.55","15.84B","15840000000","1.59","0.3","5.44","2023-04-29","2023-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","73.06B","73060000000","12.33","19738039","-18.79","11.84-15.76","12.22-12.35","12.32","5930278337","0.586","6.78","33.47B","33470000000","1.82","0.35","2.85","2023-04-26","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","107.97B","107970000000","7.31","71482922","5.64","5.95-7.68","7.3-7.3","7.31","14769656700","0.314","4.52","48.35B","48350000000","1.6","0.4","5.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd","87.92B","87920000000","9.98","21352587","-3.2","9.2-12.44","9.95-10.01","9.99","8818909159","0.611","5.58","43.67B","43670000000","1.79","0.4616","4.61","2023-04-28","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","85.24B","85240000000","5.99","20938901","-16.81","5.55-7.18","5.97-6","5.99","14206662988","0.352","3.91","54.77B","54770000000","1.52","0.4","6.73","2023-04-28","2023-04-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd","15.64B","15640000000","3.53","11239042","-18.89","3.19-4.37","3.52-3.55","3.52","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.44","2023-04-26","2023-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.12B","9120000000","","8224458","-5.75","3.87-6.74","4.9-4.97","4.92","1841528480","-0.03","309.37","3.57B","3570000000","0.016","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","20.41B","20410000000","42.7","5857974","-15.83","39.47-64.08","42.18-42.86","42.23","477777539","0.835","34.51","5.73B","5730000000","1.24","0.85","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","7.19B","7190000000","","29223461","-5.32","3.48-6.99","5.16-5.26","5.18","1371366248","0.022","-7.11","42.45B","42450000000","-0.731","","","2023-03-15","2023-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd","7.24B","7240000000","","14341355","-27.91","3.39-5.31","3.72-3.78","3.72","1915664539","0.51","50.68","3.70B","3700000000","0.074","0.05","1.24","2023-04-25","2023-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.85B","2850000000","","4046032","55.97","3.68-7.97","5.86-5.94","5.87","484932000","-0.254","-51.58","101.61M","101610000","-0.114","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A","28.08B","28080000000","2.64","27926031","-13.25","2.31-3.29","2.62-2.64","2.62","10677771134","0.684","15.47","115.81B","115810000000","0.17","0.104","4.02","2023-03-30","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","11.63B","11630000000","","13631511","-22.41","4.89-7.48","5.59-5.69","5.61","2046953423","0.809","8.46","9.51B","9510000000","0.668","0.15","2.66","2023-04-14","2023-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","2.24B","2240000000","","13935055","10.14","3.59-6.84","4.91-5","4.88","452880000","0.989","-72.79","2.22B","2220000000","-0.068","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.53B","2530000000","","7330436","-11.93","4.25-6.7","4.8-4.84","4.8","524198348","-0.339","46.86","360.10M","360100000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.70B","2700000000","","7972945","-8.59","6.43-13.3","9-9.12","9.05","300000000","0.569","-232.05","554.70M","554700000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.66B","2660000000","","5240069","21.79","7.38-14.12","11.82-11.98","11.85","223645500","0.369","54.75","662.50M","662500000","0.217","0.063","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.52B","3520000000","","7240726","2.35","3.13-5.19","4.34-4.39","4.36","806400000","0.609","30.56","3.79B","3790000000","0.143","0.08","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","21.58B","21580000000","","40625702","-17.28","2.58-3.56","2.92-2.95","2.92","7340590677","0.491","6.02","22.20B","22200000000","0.488","0.1","3.45","2023-04-13","2023-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","14.08B","14080000000","5.46","25858247","-4.77","4.13-7.55","5.4-5.5","5.38","2579565242","0.645","-11.07","43.26B","43260000000","-0.495","0.1","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.41","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","5.46B","5460000000","","4242935","24.39","7.3-12.68","9.63-9.77","9.69","560348771","0.548","96.63","2.19B","2190000000","0.101","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","10.13B","10130000000","","40179719","-47.94","9.33-26.57","12.48-12.75","12.39","798736665","-0.129","92.7","3.94B","3940000000","0.137","0.065","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd","20.67B","20670000000","","4517308","-4.83","14.5-24.46","21.3-23.18","21.3","924333311","1.48","52.79","1.06B","1060000000","0.43","0.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd","2.45B","2450000000","","19213502","-10.43","2.43-4.36","2.92-2.98","2.91","830003232","0.702","330","1.23B","1230000000","0.009","0.05","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.72B","3720000000","","26514029","11.02","4.06-9.7","6.72-6.8","6.76","547400448","0.554","-44.83","934.23M","934230000","-0.151","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.86B","5860000000","","25349618","19.18","3.61-6.38","5.24-5.34","5.24","1118585045","0.653","16.37","1.47B","1470000000","0.322","0.015","0.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd","12.14B","12140000000","8.71","12241967","4.95","7.16-10.38","8.65-8.78","8.68","1391777884","0.525","26.53","2.47B","2470000000","0.329","0.046","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","16.77B","16770000000","10.97","5764625","-27.01","9.3-15.69","10.78-11.03","10.76","1525518882","0.851","18.91","8.53B","8530000000","0.579","0.07","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","2.28B","2280000000","","6574660","-38.97","4.93-11.74","5.88-6.04","5.92","381368000","-0.111","-22.59","1.00B","1000000000","-0.266","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","9.72B","9720000000","","10859835","-7.56","5.87-10.21","6.66-6.8","6.66","1439997926","0.253","4.16","7.00B","7000000000","1.57","0.55","6.99","2023-04-25","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd","25.66B","25660000000","","7191607","3.08","4.33-8.99","6.36-6.43","6.37","4003598603","0.376","-14.9","7.72B","7720000000","-0.429","","","2023-04-26","2023-04-26");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd","22.42B","22420000000","","13126975","10.63","2.56-3.84","3.32-3.36","3.33","6693743851","0.377","-32.84","29.03B","29030000000","-0.102","0.12","3.51","2023-04-27","2023-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","17.02B","17020000000","","22503750","-18.57","5.02-10.87","6.85-7.13","6.84","2404602861","0.775","18.36","7.24B","7240000000","0.383","0.06","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","4.45B","4450000000","","1029569","-3.2","21.95-32.12","28.11-28.43","28.43","156491377","0.384","34.57","369.37M","369370000","0.731","0.3","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A","7.14B","7140000000","","22844957","-21.29","1.8-3.11","2.08-2.12","2.07","3367020000","0.704","-3.92","13.59B","13590000000","-0.538","0.01","0.49","2023-03-24","2023-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd","17.23B","17230000000","90.9","1744877","45.05","50.02-97.5","90.89-92.8","92.8","185636281","-0.057","74.56","2.05B","2050000000","1.23","0.1","0.11","2023-04-22","2023-04-22");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","4.60B","4600000000","","58422782","67.43","2.77-8.31","7.21-7.3","7.3","635784142","1.28","-26.74","121.33M","121330000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.99B","7990000000","","18292451","-18.18","4.07-6.93","5.25-5.36","5.3","1519110426","0.116","99.62","8.10B","8100000000","0.053","0.05","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.32B","12320000000","15.19","13692576","-6.25","8.83-20.15","15.08-15.26","15.16","813172000","0.327","24.18","4.79B","4790000000","0.627","0.5","3.19","2023-03-31","2023-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd","7.60B","7600000000","","24550067","-6.29","4.52-8.56","6.81-7.07","7.01","1086703927","-0.052","-37.77","3.91B","3910000000","-0.184","0.0043","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","37.75B","37750000000","22.94","13388282","0.66","14.93-25.74","22.8-23","23","1647809538","0.237","43.02","3.35B","3350000000","0.533","0.1","0.37","2023-04-25","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd","12.5B","12500000000","22.48","5542556","3.49","13.1-32.47","22.15-22.53","22.27","561368496","-0.243","49.26","952.12M","952120000","0.453","0.04","0.18","2023-04-29","2023-04-29");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","66.37B","66370000000","48.43","9680362","11.21","32.94-57.57","48.02-48.73","48.02","1371470262","0.346","50.89","14.82B","14820000000","0.955","0.29","0.61","2023-03-28","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","3.42B","3420000000","","6171373","12.27","9.7-19.21","18.08-18.66","18.21","185187562","0.416","62.7","408.76M","408760000","0.293","0.2","1.12","2023-03-22","2023-03-22");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","41.49B","41490000000","83.33","5870156","8","56.77-131.75","82.55-83.94","83.2","498655409","0.226","68.6","60.04B","60040000000","1.85","0.169","0.12","2023-04-19","2023-04-19");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","999","Beijing Urban Construction Investment ","9.47B","9470000000","4.57","50274633","-2.16","3.29-5.83","4.55-4.61","4.53","2075743507","0.902","-5.53","15.92B","15920000000","-0.828","0.1","2.22","2023-03-28","2023-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd","7.46B","7460000000","","2887637","-9.25","14.28-26.46","23.19-23.68","23.28","316804949","0.547","-44.09","546.55M","546550000","-0.533","","","2023-04-17","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","10.74B","10740000000","","24533982","-40.2","5.67-11.63","5.67-5.85","6.07","1871243376","0.45","-34.89","416.29M","416290000","-0.174","","","2023-04-28","2023-04-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","6.96B","6960000000","","10516397","10.21","10.82-28.49","24.53-25.15","24.93","278257514","0.075","-136.68","327.25M","327250000","-0.184","0.026","0.1","2023-04-20","2023-04-20");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","16.44B","16440000000","","5160017","-24.91","17.86-36.73","22.91-23.43","23","703061058","0.053","85.41","1.09B","1090000000","0.27","0.1","0.44","2023-04-19","2023-04-19");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","117.06B","117060000000","127.8","2840732","-24.4","106.42-201.43","127.6-128.98","129.2","906070705","","","10.58B","10580000000","5.39","0.2","0.11","2023-03-21","2023-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd","3.44B","3440000000","35.41","550253","-16.43","24.12-57.55","35.4-36.47","36.02","95417203","-0.043","67.01","363.92M","363920000","0.481","0.47","1.3","2023-04-20","2023-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","21.3B","21300000000","93.3","1471022","-39.13","89.1-170.08","92.01-93.68","92.01","231468654","0.812","31.37","1.78B","1780000000","3.62","0.39","0.39","2023-03-18","2023-03-18");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd","238.66B","238660000000","4.87","92760615","-10.66","4.33-5.41","4.85-4.89","4.86","49106484611","0.397","384.04","21.51B","21510000000","0.013","0.0491","1.03","2023-04-29","2023-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","29.37B","29370000000","","82060095","21.33","2.02-3.7","3.61-3.7","3.64","7959569224","0.443","-4.71","45.72B","45720000000","-0.771","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.9B","4900000000","","4675636","-30.67","24.69-48.55","32.26-32.73","32.37","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.2","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","15.23B","15230000000","37.83","3536042","3.35","21.74-41.3","37.45-38.69","38.27","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.58","2023-03-24","2023-03-24");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","5.99B","5990000000","","3036206","-17.01","4-5.77","4.38-4.41","4.39","1358907894","0.12","15.07","3.33B","3330000000","0.292","0.4","9.17","2023-04-28","2023-04-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","30.06B","30060000000","73.1","4861894","-5.32","47.83-111.02","72.77-74.35","73.85","411826975","0.276","48.44","4.85B","4850000000","1.51","0.128","0.16","2023-03-22","2023-03-22");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","2.94B","2940000000","","1639000","-11.88","11.51-18.93","15.4-15.6","15.4","189288006","0.112","32.56","672.55M","672550000","0.476","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","3195","Black Peony Group Co Ltd","7.29B","7290000000","","16821056","-21.24","6.17-17.2","7.19-7.28","7.13","1012664827","0.222","29.12","8.00B","8000000000","0.249","0.23","3.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","24.27B","24270000000","9.07","5293627","-27.24","7.9-13.39","8.98-9.09","9","2681901273","","17.78","6.98B","6980000000","0.509","0.178","2","2023-03-31","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd","30.78B","30780000000","11.04","28517773","-6.89","10.31-16.02","11.01-11.1","11.08","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.59B","3590000000","","4228536","-4.97","6.38-8.45","7.61-7.69","7.65","469144503","0.668","21.82","1.39B","1390000000","0.351","0.15","1.98","2023-04-18","2023-04-18");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd","3.61B","3610000000","","3957569","-24.37","9.82-20.37","12.47-12.85","12.51","281719277","0.522","77.36","2.35B","2350000000","0.163","0.25","2.01","2023-04-22","2023-04-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd","7.35B","7350000000","14.49","13560031","1.65","8.05-18.9","14.19-14.85","14.13","503386997","0.344","44.51","2.25B","2250000000","0.328","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","15.10B","15100000000","10.97","11747480","-17.82","9.25-13.36","10.92-10.99","10.93","1378640863","0.62","28.22","28.53B","28530000000","0.388","0.16","1.48","2023-03-21","2023-03-21");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","5.44B","5440000000","","31572375","-9.77","2-3.68","2.41-2.46","2.4","2228636743","0.745","-31.28","25.84B","25840000000","-0.078","0.015","0.63","2023-04-15","2023-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd","10.15B","10150000000","6.82","7781230","-4.99","4.96-7.46","6.74-6.86","6.85","1481760994","0.368","6.28","5.96B","5960000000","1.09","0.5","7.13","2023-04-12","2023-04-12");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd","28.68B","28680000000","25.59","12081065","-4.25","19.21-27.99","25.48-26.08","25.69","1118858874","1.04","-70.16","5.26B","5260000000","-0.365","0.026","0.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.52B","1520000000","","1998206","3.28","16.5-26.19","24.15-24.65","24.27","62458000","0.286","57.33","179.30M","179300000","0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","17.91B","17910000000","","23434229","-19.03","3.62-6.32","4.99-5.09","5.03","3588389732","1.21","-6.22","9.39B","9390000000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","36.31B","36310000000","7.79","30874560","-17.17","6.66-9.47","7.76-7.83","7.8","4643731888","0.876","15.21","5.30B","5300000000","0.512","0.2","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd","10.71B","10710000000","9.13","10280884","-37.28","7.45-14.75","9.08-9.15","9.1","1173146118","0.501","23.2","12.84B","12840000000","0.394","0.22","2.42","2023-04-21","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","8.21B","8210000000","19.64","11755037","-1.49","11.47-26.88","19.15-19.71","19.21","418355802","0.52","36.91","4.13B","4130000000","0.528","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","3.25B","3250000000","","20532083","-12.11","4.18-8.3","6.15-6.29","6.17","520520000","0.901","-37.2","518.31M","518310000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.48B","6480000000","","5279236","-21.34","5.2-10.68","6.12-6.17","6.13","1051902464","0.582","9.76","51.64B","51640000000","0.628","0.1765","2.91","2023-04-27","2023-04-27");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","25.64B","25640000000","3.97","45301865","-28.7","3.6-5.98","3.89-3.97","3.9","6474958278","0.485","18.07","4.80B","4800000000","0.218","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1150","Center International Group Co Ltd","15.31B","15310000000","28.26","1329735","-36.28","25.1-49.78","27.89-28.55","27.8","538799978","0.431","336.31","3.79B","3790000000","0.084","0.05","0.17","2023-04-29","2023-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2727","Central China Securities Co Ltd","18.25B","18250000000","3.91","29179552","-22.68","3.41-5.1","3.9-3.93","3.92","4642884700","","47.22","1.83B","1830000000","0.023","0.055","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd","16.65B","16650000000","","6538154","0.25","15-25.54","23.81-24.43","24.03","685074346","0.628","50.06","6.83B","6830000000","0.487","0.38","1.2","2023-04-25","2023-04-25");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.15B","2150000000","","2322506","3.53","6.2-9.4","8.75-8.89","8.79","241820000","0.51","-73.83","364.38M","364380000","-0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd","2.21B","2210000000","","1876119","10.71","11.53-16.64","13.75-13.93","13.77","159088075","0.406","-22.37","7.51B","7510000000","-0.621","0.4","2.92","2023-04-13","2023-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.52B","2520000000","9.46","7810996","-8.27","6.78-11.44","9.4-9.48","9.43","266670000","0.717","-49.17","188.18M","188180000","-0.192","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.89B","6890000000","","5262591","-19.97","7.3-11.56","9.22-9.34","9.21","737974327","0.462","10.95","15.15B","15150000000","0.842","0.3","3.31","2023-04-29","2023-04-29");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.14B","3140000000","","7810529","-1.91","4.14-6.78","5.12-5.16","5.13","609030684","0.693","-344","1.68B","1680000000","-0.015","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd","2.10B","2100000000","","2072801","-8.12","11.04-17.8","14.64-14.81","14.64","141516450","0.623","670.45","447.82M","447820000","0.022","0.0875","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","8.53B","8530000000","4.24","23920149","-15.49","3.78-5.15","4.19-4.25","4.2","2012881391","0.358","10.95","15.81B","15810000000","0.388","0.036","0.87","2023-04-18","2023-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","7.20B","7200000000","","10248831","5.68","4.77-6.62","5.9-5.96","5.96","1213650273","0.395","10.08","4.70B","4700000000","0.589","0.37","6.25","2023-04-21","2023-04-21");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd","8.32B","8320000000","21.88","6314640","9.06","11.53-25.4","21.75-22.04","21.9","380030933","0.441","15.81","2.58B","2580000000","1.39","0.3496","1.56","2023-04-18","2023-04-18");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.50B","7500000000","","12820798","5.84","3.43-6.37","5.63-5.71","5.64","1314925152","0.578","-10.98","5.25B","5250000000","-0.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","8.61B","8610000000","","4845090","4.93","10.35-16.88","15.99-16.29","16.19","535990000","0.742","53.72","2.11B","2110000000","0.301","0.088","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.88B","2880000000","","1242078","-26.05","30.35-57","40.63-41.18","40.85","70565530","0.78","16.22","1.41B","1410000000","2.3","0.496","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.85B","2850000000","","1476337","32.26","13.02-27.92","26.4-26.84","26.61","106000000","1.2","231.3","173.09M","173090000","0.115","0.1","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","8.70B","8700000000","34.8","1840427","22.3","17.48-36.86","34.43-35.2","34.15","249648907","0.732","32.07","880.90M","880900000","1.08","1.3","2.88","2023-04-29","2023-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.41B","3410000000","","1906306","20.08","8.9-20.5","15.56-15.7","15.61","217730187","0.214","73.29","1.13B","1130000000","0.213","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","4.10B","4100000000","","6388600","-18.06","5.41-10.82","8.33-8.39","8.37","490799306","0.299","44.18","2.50B","2500000000","0.189","0.1","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","39.28B","39280000000","137.55","1388727","-13.66","98.34-190.58","137.38-139.87","138.67","285679419","0.854","40.49","6.63B","6630000000","3.4","1.1","0.82","2023-03-30","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","3.97B","3970000000","","2928602","10.42","10.39-17.8","16.85-17.38","17.48","229904955","0.512","127.21","743.73M","743730000","0.136","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","6.65B","6650000000","6.08","60265105","-22.21","4.23-7.95","5.99-6.18","6.02","1093332092","0.508","100.33","570.09M","570090000","0.061","0.025","0.43","2023-04-28","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.48B","8480000000","","2187489","-11.91","8.21-12.47","9.52-9.59","9.54","888890000","0.204","16.91","4.84B","4840000000","0.56","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","5.18B","5180000000","13.15","4020893","-18.42","9.84-15.72","12.81-13.2","12.89","393753724","0.235","26.2","1.45B","1450000000","0.502","0.2","1.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","7.35B","7350000000","","7324870","79.23","5.75-15.81","12.36-12.58","12.46","592007971","0.414","102.62","1.14B","1140000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","20.45B","20450000000","6.51","27934659","-39.28","5.43-11.7","6.3-6.57","6.25","3141203280","1.14","58.13","27.11B","27110000000","0.112","0.038","0.6","2023-04-20","2023-04-20");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","8.31B","8310000000","","8354295","41.16","7.96-18.66","12.3-12.57","12.41","662572861","-0.303","3.39","4.49B","4490000000","3.69","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","31.26B","31260000000","18.77","30044989","22.45","14.74-23.3","18.53-18.84","18.66","1663911378","0.256","72.51","5.59B","5590000000","0.259","","","2023-03-18","2023-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd","20.31B","20310000000","7.47","33732992","0.95","5.39-7.7","7.37-7.47","7.4","2719271284","0.469","32.35","17.27B","17270000000","0.23","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","15.51B","15510000000","","29518255","-14.8","3.75-6.36","5.16-5.27","5.24","2959066667","0.524","-15.49","23.49B","23490000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd","23.77B","23770000000","23.44","3827617","44.58","10.89-23.86","21.7-23.86","22.02","1004847787","0.387","32.7","3.29B","3290000000","0.71","0.3","1.4","2023-04-22","2023-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","33.02B","33020000000","17.22","14064659","-0.4","14.05-22.66","17.08-17.38","17.28","1917798835","0.636","35.78","10.80B","10800000000","0.481","0.125","0.69","2023-03-16","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd","4.06B","4060000000","","3197652","-25.28","9.58-17.5","12.19-12.35","12.21","332430495","-0.036","25.4","1.95B","1950000000","0.441","0.16","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","9.74B","9740000000","13.25","3509581","-12.19","9.22-15","13.08-13.38","13.15","729222039","0.844","38.33","2.45B","2450000000","0.348","0.126","0.79","2023-04-27","2023-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","115.35B","115350000000","8.7","26451220","24.09","6.29-11.69","8.54-8.75","8.55","13258663400","0.679","3.54","244.73B","244730000000","1.56","0.301","3.6","2023-03-24","2023-03-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","11.42B","11420000000","4.41","19734102","-11.79","4.07-6.8","4.34-4.43","4.34","2590541800","0.558","5.21","12.04B","12040000000","0.84","0.07","1.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","104.74B","104740000000","","33781991","8.44","14.25-28.68","23.18-23.45","23.27","4472428758","0.711","79.02","60.11B","60110000000","0.296","0.03","0.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","10.79B","10790000000","14.89","36715576","22.87","9.52-16.88","14.88-15.15","14.89","723840000","0.826","-58.33","7.22B","7220000000","-0.258","","","2023-04-01","2023-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","5.70B","5700000000","8.36","4972405","-15.77","7.5-10.36","8.27-8.37","8.28","681420932","0.061","8.41","4.66B","4660000000","0.982","0.26","3.21","2023-03-28","2023-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd","120.82B","120820000000","5.42","43365954","-7.82","4.38-5.99","5.39-5.45","5.43","22291296570","0.716","-1.63","35.85B","35850000000","-1.72","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","18.68B","18680000000","","37413246","-6.19","2.38-4.83","3.04-3.12","3.02","6046135331","0.771","-27.19","2.16B","2160000000","-0.114","0.053","1.73","2023-03-30","2023-03-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","22.96B","22960000000","12.3","30243027","3.37","9.61-14.93","12.24-12.36","12.28","1867000000","0.727","-942.31","4.22B","4220000000","-0.013","0.04","0.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","21.53B","21530000000","","19198495","-3.68","2.71-3.71","3.13-3.16","3.14","6857782927","0.419","125.6","17.71B","17710000000","0.025","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","10.67B","10670000000","","61400174","-17.28","2.14-4.63","2.71-2.78","2.68","3893355062","1.03","-0.41","36.74B","36740000000","-6.69","","","2023-04-29","2023-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","97.01B","97010000000","9.6","22224386","-9","8.22-10.58","9.56-9.62","9.6","10137279676","0.894","4.11","37.14B","37140000000","0.866","0.31","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.10B","138100000000","3.22","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd","18.17B","18170000000","2.26","58746590","-15.36","2-3.15","2.24-2.27","2.25","8039744360","0.462","24.04","102.95B","102950000000","0.094","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.98B","19980000000","","16781319","-10.47","4.01-5.33","4.62-4.68","4.62","4279427797","-0.064","245.26","12.26B","12260000000","0.019","0.0106","0.23","2023-04-22","2023-04-22");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","4.01B","4010000000","","21602111","20.55","4.7-7.5","6.67-6.93","6.63","586656002","0.637","398.24","126.17M","126170000","0.017","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd","15.15B","15150000000","14.84","10876283","12.97","10.04-15.66","14.66-14.95","14.97","1021148260","0.185","33.39","5.52B","5520000000","0.442","0.1512","1","2023-04-22","2023-04-22");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","419.77B","419770000000","203","11860649","-6.95","153.59-239.89","201.8-205.9","205.97","2068859044","1.36","80.56","54.46B","54460000000","2.52","1.5","0.75","2023-05-01","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","62.81B","62810000000","15.69","22006532","-9.92","11.44-17.78","15.55-15.74","15.63","4003136728","1.44","8.62","15.20B","15200000000","1.81","0.48","3.17","2023-03-21","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","947","China Kings Resources Group Co Ltd","17.51B","17510000000","40.83","3280087","59.32","16.04-52","40.3-41.21","40.82","429308909","0.509","75.81","1.05B","1050000000","0.539","0.24","0.41","2023-04-21","2023-04-21");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd","18.63B","18630000000","26.08","4469951","-17.06","19.47-34.16","25.88-26.26","26.08","710629386","0.516","29.49","4.45B","4450000000","0.888","0.359","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.64B","3640000000","10.5","4689580","7.99","8.45-12.4","10.47-10.56","10.5","346666710","0.308","14.49","13.65B","13650000000","0.69","0.5","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","23.45B","23450000000","31.05","6964561","8.62","24.36-33.62","30.69-31.16","30.77","754502998","0.394","12.42","46.72B","46720000000","2.5","0.7","2.34","2023-03-23","2023-03-23");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","23.71B","23710000000","","98460773","106","7.51-31.61","15.8-15.9","15.97","1495879748","0.353","41.03","36.42B","36420000000","0.387","0.1817","0.84","2023-04-29","2023-04-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","57.94B","57940000000","7.12","68413488","59.33","3.7-8.76","7-7.14","7.09","8126250017","0.254","11.73","25.08B","25080000000","0.6","0.11","1.59","2023-03-30","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","123.58B","123580000000","14.22","15059449","-14.44","12.06-16.49","14.16-14.3","14.22","8696526806","0.778","7.26","23.19B","23190000000","0.989","0.54","3.86","2023-03-30","2023-03-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11472","CMOC Group Ltd","128.79B","128790000000","6.14","127143193","3.1","4.05-6.27","5.95-6.15","5.98","21394310176","1.5","12.87","132.47B","132470000000","0.324","0.0713","1.22","2023-03-18","2023-03-18");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","55.84B","55840000000","9.16","50839296","-18.72","7-11.19","9-9.17","9.03","6109470588","0.817","9.87","35.29B","35290000000","0.923","0.146","1.66","2023-04-01","2023-04-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd","113.29B","113290000000","6.02","66499493","-16.32","5.78-8.4","5.99-6.02","6","18850401757","0.437","12.12","68.95B","68950000000","0.496","0.15","2.49","2023-04-27","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","48.18B","48180000000","72.94","29479239","108.25","22.85-84.27","72.3-74.38","72.82","659994117","-0.346","284.02","11.54B","11540000000","0.261","0.05","0.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","106.54B","106540000000","29.47","49573671","-39.95","23.63-49.3","28.42-29.49","28.53","3615065842","0.097","15.86","34.32B","34320000000","1.83","0.445","1.55","2023-04-22","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","24.16B","24160000000","8.01","14968429","-14.47","7.38-9.48","7.99-8.05","7.98","3019714428","0.613","13.92","96.74B","96740000000","0.577","0.072","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A","76.35B","76350000000","16.13","7090576","1.27","11.16-19.17","15.88-16.16","15.93","4771592000","1.41","41.63","33.57B","33570000000","0.195","0.02","0.12","2023-03-24","2023-03-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","18.09B","18090000000","3.24","56401511","-3.33","2.67-3.82","3.18-3.25","3.19","5583147471","","34.26","57.44B","57440000000","0.094","0.025","0.79","2023-04-21","2023-04-21");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","10.11B","10110000000","","20357581","-2.33","4.14-6","5.41-5.61","5.46","1822500000","1","15.24","6.06B","6060000000","0.359","0.129","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","18.64B","18640000000","8.41","13052801","-7.75","7.27-9.35","8.34-8.46","8.34","2221551588","0.553","10.62","27.38B","27380000000","0.791","0.145","1.77","2023-03-28","2023-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.39B","7390000000","5.66","20039325","-1.58","4.39-6.57","5.62-5.68","5.64","1305521874","0.591","18.53","13.29B","13290000000","0.306","0.08","1.42","2023-04-07","2023-04-07");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd","4.57B","4570000000","10.42","24664752","14.98","5.9-12.18","10.34-10.44","10.4","438636802","0.6","-10.97","44.54M","44540000","-0.951","0.04","0.39","2023-04-25","2023-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","7.23B","7230000000","","20538100","-21.02","3.93-6.52","5.19-5.25","5.26","1388659782","0.87","63.9","3.35B","3350000000","0.082","0.01","0.19","2023-04-25","2023-04-25");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","19.05B","19050000000","18.67","37284771","51.91","11.29-37.44","18.55-18.78","18.67","1021566801","0.077","18.79","7.00B","7000000000","0.995","0.769","4.22","2023-03-28","2023-03-28");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","52.76B","52760000000","","9777949","-6.51","8.7-14.08","12.53-13.5","12.49","4224385412","0.458","62.98","2.70B","2700000000","0.181","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","12.45B","12450000000","","31211706","67.3","6.91-16.28","14.6-16.28","14.89","790500000","1.46","25.56","1.87B","1870000000","0.599","0.254","2.14","2023-04-27","2023-04-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","208.73B","208730000000","26.88","17605322","2.27","20.13-31.15","26.6-27.14","26.99","7756694797","0.767","24.47","22.57B","22570000000","1.1","0.395","1.45","2023-03-31","2023-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","83.91B","83910000000","","56590159","-10.05","3.36-4.17","3.66-3.69","3.67","22802035324","0.507","-62.2","40.65B","40650000000","-0.059","0.003","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","35.37B","35370000000","","3884913","-8.38","13.11-19.5","16.29-16.39","16.28","2160682115","0.416","95.67","34.37B","34370000000","0.171","0.086","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","18.28B","18280000000","10.17","6393642","1.81","8.59-10.43","10.11-10.23","10.11","1796000000","0.16","13.09","12.62B","12620000000","0.78","0.65","6.53","2023-04-25","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A","139.35B","139350000000","7.7","61358657","3.95","5.54-8.12","7.63-7.72","7.67","18120892710","1.1","-3.41","93.31B","93310000000","-1.39","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","28.69B","28690000000","24.26","8810849","-6.19","16.38-26.5","23.64-24.27","23.65","1182489135","0.536","91.07","8.09B","8090000000","0.261","0.06","0.25","2023-03-31","2023-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","8.71B","8710000000","9.08","22351206","-15.83","6.67-11.78","9.02-9.13","9.05","959513067","0.486","205.91","1.64B","1640000000","0.044","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","10.12","6288500","-30.28","9.44-15.47","10.02-10.13","10.04","3849910396","1.21","6.07","18.33B","18330000000","0.516","0.167","1.63","2023-03-24","2023-03-24");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","3.98B","3980000000","","6683076","-2.33","7.51-10.68","9.98-10.14","10.09","397706400","0.693","-72.61","1.08B","1080000000","-0.138","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd","13.79B","13790000000","21.2","16392634","-17.51","16.88-31.2","21.06-21.44","21.19","652060346","0.172","24.17","891.87M","891870000","","0.283","0.8","2023-04-29","2023-04-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","17.66B","17660000000","17.34","5398210","21.13","12.03-18.92","17.34-17.93","17.43","1007282534","0.827","15.77","3.52B","3520000000","1.11","0.6","3.52","2023-03-29","2023-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","25.32B","25320000000","","23544607","-3.71","3.69-5.39","4.9-4.95","4.93","5125882352","0.06","35.32","15.57B","15570000000","0.139","0.032","0.64","2023-04-21","2023-04-21");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd","144.74B","144740000000","2.94","67187609","-16.48","2.73-3.53","2.93-2.95","2.94","21268696778","0.245","4.17","59.88B","59880000000","0.598","0.161","4.97","2023-03-28","2023-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","12.65B","12650000000","8.47","2459219","-6.43","7.71-11.2","8.46-8.54","8.44","1498890000","0.43","8.51","4.39B","4390000000","0.966","0.305","3.65","2023-04-21","2023-04-21");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","13.82B","13820000000","10.19","7045527","-15.69","8.13-12.14","10.11-10.23","10.21","1355063719","0.375","8.95","7.70B","7700000000","1.14","0.68","7.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","12.37B","12370000000","","4026148","-13.81","9.24-15.94","10.55-10.75","10.58","1156399976","0.638","3.04","6.97B","6970000000","1.53","0.4","3.88","2023-03-21","2023-03-21");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd","64.88B","64880000000","134.68","3730008","-4","85.03-151.8","133.26-136.8","136.47","483971198","0.613","51.44","11.87B","11870000000","2.61","2","1.46","2023-04-29","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd","14.55B","14550000000","","2878605","99.95","11.98-38.38","36.65-37.7","37.25","394811900","","27.75","7.95B","7950000000","1.33","0.6","1.87","2023-04-29","2023-04-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","7.17B","7170000000","","7535928","-35.9","3.39-6.88","3.74-3.8","3.75","1901788174","0.595","37.06","54.16B","54160000000","0.102","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","10.21B","10210000000","25.47","4075884","-7.67","19.11-29.19","25.41-25.68","25.34","400798371","0.234","10.69","19.27B","19270000000","2.39","3.79","15.28","2023-04-08","2023-04-08");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","5.23B","5230000000","","32101523","-17.46","1.9-3.06","2.09-2.13","2.08","2491506284","0.727","-2.57","28.52B","28520000000","-0.826","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd","16.98B","16980000000","18.59","12309173","43.15","8.83-20.67","18.4-18.62","18.61","914608128","0.873","21.18","3.54B","3540000000","0.876","0.16","0.71","2023-04-14","2023-04-14");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5.08B","5080000000","","6352367","2.91","3.7-5.4","4.24-4.29","4.26","1186866283","0.535","68.87","4.61B","4610000000","0.062","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","12.73B","12730000000","","3757957","-4.28","6.16-10.18","8.04-8.11","8.05","1571340000","0.394","24.48","6.61B","6610000000","0.33","0.148","1.83","2023-04-27","2023-04-27");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6734","Chongqing Iron ","14.98B","14980000000","","32953022","-23.96","1.49-2.17","1.65-1.69","1.65","8918602267","1.38","-17.14","33.75B","33750000000","-0.098","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.84B","4840000000","","4817066","40.75","6.28-14.25","11.19-11.66","11.19","421716775","0.462","41.55","1.01B","1010000000","0.278","0.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.88B","6880000000","","13666696","8.81","3.34-6.05","5.17-5.22","5.19","1329025062","0.369","42.7","101.94M","101940000","0.122","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.61","38819422","-10.45","3.44-4.12","3.6-3.61","3.6","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.05","2023-03-31","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","11.98B","11980000000","","4080139","-22.31","6.36-9.24","7.12-7.17","7.14","1678268000","0.364","11.15","4.35B","4350000000","0.599","0.222","3.07","2023-03-31","2023-03-31");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","55.31B","55310000000","37.05","22981434","-20.39","32.7-90.5","36.55-37.34","36.54","1497279083","1.23","-15.19","28.39B","28390000000","-2.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","19.05B","19050000000","","7562540","78.59","14.61-37.47","33.74-34.28","34.06","556890744","0.607","-36.32","13.12B","13120000000","-0.935","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","17.97B","17970000000","9.4","13217204","-17.36","7.84-12.65","9.32-9.41","9.35","1912142904","0.389","36.22","11.29B","11290000000","0.259","0.15","1.55","2023-04-20","2023-04-20");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd","2.35B","2350000000","","3624103","-6.55","10.73-26","14.31-15.42","15.58","153287400","-0.016","-72.45","479.30M","479300000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","25.44B","25440000000","5.3","6166339","-15.11","5.06-6.44","5.28-5.3","5.28","4800000000","0.187","14.61","7.38B","7380000000","0.362","0.257","4.88","2023-04-01","2023-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","5.93B","5930000000","5.84","8982286","-21.95","4.7-7.41","5.79-5.85","5.82","1018683968","0.52","28.77","1.66B","1660000000","0.203","0.105","1.27","2023-04-20","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","3.39B","3390000000","","778902","-26.21","19.6-30.84","22.36-22.55","22.38","151201911","1.48","42.5","835.39M","835390000","0.529","0.308","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","4.13B","4130000000","","11214932","9.68","8.73-17.3","16-16.29","16.2","255581566","0.291","40.88","3.71B","3710000000","0.397","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","15.63B","15630000000","","56868486","35.61","3.66-9.23","5.44-5.58","5.36","2851878595","0.991","22","25.89B","25890000000","0.25","0.07","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd","6.50B","6500000000","","5831632","15.9","10.3-15.93","14.41-14.6","14.43","449813129","0.076","19.35","1.90B","1900000000","0.751","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","16.71B","16710000000","","14405872","-5.88","3.09-4.51","3.82-3.86","3.84","4339419293","0.628","91.67","6.73B","6730000000","0.042","0.0165","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","4.69B","4690000000","3.36","16342398","-3.76","2.88-5.18","3.35-3.38","3.34","1391668739","0.619","-3.38","12.10B","12100000000","-0.998","0.07","1.96","2023-04-12","2023-04-12");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.57B","4570000000","","7421530","42.89","8.22-20.64","16.57-16.9","16.79","273800000","0.127","68.24","1.30B","1300000000","0.245","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","11.27B","11270000000","","18577478","-12.84","4.54-7.17","5.16-5.23","5.18","2167836115","0.774","16.49","80.32B","80320000000","0.316","0.161","3.11","2023-03-31","2023-03-31");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","32.63B","32630000000","3.22","42038222","9.18","2.23-3.47","3.21-3.23","3.21","10165104199","0.478","16.71","33.51B","33510000000","0.175","0.055","1.71","2023-04-11","2023-04-11");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","15.66B","15660000000","7.33","16888894","-14.45","6.52-8.94","7.29-7.34","7.3","2138848228","0.466","29.8","26.49B","26490000000","0.246","0.11","1.53","2023-04-22","2023-04-22");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","4.54B","4540000000","68.1","1936586","76.03","31.52-112.94","66.69-68.68","67.26","66690000","0.039","32.69","1.36B","1360000000","2.06","0.9","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd","173.02B","173020000000","10.67","76832148","-36.89","9.98-18.66","10.64-10.84","10.66","16094678029","1.74","0.99","418.76B","418760000000","7.41","2.88","26.92","2023-03-31","2023-03-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","34.71B","34710000000","","40234782","-22.87","2.4-3.55","2.53-2.58","2.53","13506850298","0.982","2.95","31.15B","31150000000","0.318","0.226","8.93","2023-03-31","2023-03-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd","72.66B","72660000000","15.23","65252593","145.6","5.42-21.04","14.96-15.43","15.39","4770776395","-0.046","-6.91","11.77B","11770000000","-1","0.2","2.26","2023-03-31","2023-03-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","15.31B","15310000000","7.13","47695983","48.84","3.5-10.34","7.01-7.15","7.05","2146650771","0.799","23.24","12.00B","12000000000","0.306","0.05","0.72","2023-03-30","2023-03-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","","17415380","-78.05","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.50B","2500000000","9.79","1329734","-25.4","8.48-12.93","9.7-9.82","9.75","255319480","0.55","16.1","848.81M","848810000","0.608","0.193","2.01","2023-04-22","2023-04-22");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7465","CSSC Offshore ","32.60B","32600000000","22.97","8417708","17.2","12.9-28.45","22.71-23.16","22.76","1419349787","1.15","100.65","12.13B","12130000000","0.069","0.138","0.59","2023-03-31","2023-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","9.58B","9580000000","","9184214","-15.12","9.5-15.75","12.82-13.04","12.92","736249883","0.731","168.7","2.71B","2710000000","0.077","0.06","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","12.76B","12760000000","9.91","10866000","-17.68","8.2-13.2","9.82-9.93","9.87","1288840009","0.925","14.11","19.88B","19880000000","0.7","0.228","2.16","2023-04-25","2023-04-25");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd","4.38B","4380000000","","29017977","-23.96","1.84-3.08","2.35-2.4","2.39","1854853500","0.967","-5.77","792.16M","792160000","-0.411","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","13.16B","13160000000","29.75","19812636","16.31","16.75-36.98","29.43-29.94","29.88","440502036","1.3","47.1","2.99B","2990000000","0.681","0.125","0.41","2023-04-28","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc","5.73B","5730000000","","2356040","-13.49","10.16-16.06","13.06-13.17","13.13","436800000","0.293","44.66","2.46B","2460000000","0.294","0.0632","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","2.73B","2730000000","","24203218","-4.22","4.35-7.8","5.62-5.69","5.68","481237188","0.87","-13.96","1.18B","1180000000","-0.407","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","3.01B","3010000000","","6792671","94.11","7.09-20.22","13.65-13.86","13.84","219700000","0.264","-375.99","82.17M","82170000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","4.35B","4350000000","","2905536","43.24","10.91-18.06","17.1-17.29","17.16","253305478","0.681","9.75","1.32B","1320000000","1.76","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","39.34B","39340000000","","54671203","-6.86","1.58-2.16","1.62-1.64","1.63","23987065816","0.616","10.69","12.31B","12310000000","0.059","0.027","1.67","2023-03-31","2023-03-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.82B","1820000000","","2559660","21.32","10.72-18.38","14.08-14.21","14.14","128800000","0.4","-7.3","133.32M","133320000","-1.94","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.21B","2210000000","","2992883","42.3","3.47-5.81","5.43-5.51","5.46","404599600","0.294","-14.02","649.16M","649160000","-0.391","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.31B","3310000000","","11139680","-6.92","2.57-4.47","3.23-3.26","3.24","1016524240","0.844","-14.3","824.06M","824060000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","203.30M","203300000","","388393","-8.6","0.185-0.247","0.2-0.201","0.202","1016524240","0.844","-33.96","129.33M","129330000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.49B","2490000000","","1653934","13.68","11.27-24.35","18.26-18.59","18.36","135720000","-0.027","95.23","374.36M","374360000","0.193","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","100.65B","100650000000","6.78","26633767","-4.54","5.95-7.08","6.72-6.79","6.73","14866945907","0.262","7.86","79.81B","79810000000","0.86","0.48","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","11311","Dashang Co Ltd","5.07B","5070000000","17.81","2213812","-13.16","15.59-21.85","17.76-17.85","17.79","284593246","0.393","9.89","7.52B","7520000000","1.8","2","11.42","2023-04-22","2023-04-22");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","35.98B","35980000000","37.95","7078381","25.36","19.08-47.36","37.87-38.8","38.61","949118460","-0.063","40.5","19.22B","19220000000","0.944","0.5","1.16","2023-04-27","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","8.90B","8900000000","","10540072","-15.47","3.77-5.59","4.36-4.41","4.38","2031124274","0.693","-4.87","10.08B","10080000000","-0.903","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","54.78B","54780000000","","99572922","8.82","2.08-4.09","2.93-2.97","2.96","18506710504","0.825","-2.66","115.51B","115510000000","-0.467","0.091","2.94","2023-03-29","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","9.14B","9140000000","","10993822","-13.03","5.51-8.61","6.92-7","6.95","1313708906","0.609","-464.67","1.46B","1460000000","-0.015","","","2023-04-21","2023-04-21");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd","44.24B","44240000000","30.25","28440780","-6.52","20.28-35","29.4-30.76","29.96","1464013974","0.039","32.79","12.09B","12090000000","0.931","0.16","0.61","2023-04-18","2023-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","7.17B","7170000000","","9997139","-10.06","2.77-3.75","3.13-3.15","3.13","2276146671","0.396","-14.52","2.11B","2110000000","-0.121","0.028","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","584.97M","584970000","","583574","-12.63","0.229-0.293","0.257-0.257","0.256","2276146671","0.396","-26.03","331.07M","331070000","-0.121","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","8.20B","8200000000","17.11","1466749","-5.32","13.3-18.18","17.08-17.3","17.08","477279042","0.602","16.26","2.59B","2590000000","1.06","1","6.37","2023-04-27","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","13.25B","13250000000","","991983","25.88","51.47-100.64","78.01-79.3","78.99","168183000","0.171","86.3","403.50M","403500000","0.915","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd","4.66B","4660000000","","17296246","-11.08","2.46-3.55","2.89-2.93","2.88","1602290000","0.828","171.76","160.12M","160120000","0.017","0.005","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","19.61B","19610000000","19.23","7256185","77.32","10.49-23.36","19.16-19.39","19.31","1019815388","0.045","51.01","22.82B","22820000000","0.378","0.1501","1.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.33B","5330000000","","3643413","13.01","6.6-10.37","9.94-10.04","9.99","532761055","0.556","160.97","367.48M","367480000","0.062","0.113","1.15","2023-04-08","2023-04-08");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","61.91B","61910000000","19.88","25686491","23.55","11.05-26.07","19.6-19.88","19.78","3118807797","0.684","12.43","54.06B","54060000000","0.934","0.23","1.16","2023-04-01","2023-04-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd","12.12B","12120000000","","22584760","-4.46","4.1-10.19","5.98-6.12","5.99","2000000000","0.705","-275.91","12.47B","12470000000","-0.022","0.0558","0.97","2023-03-31","2023-03-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd","5.32B","5320000000","","4065428","-7.96","8.83-17.5","11.21-11.31","11.23","470418905","0.954","26.16","7.26B","7260000000","0.43","0.154","1.38","2023-03-31","2023-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3116","Dongxing Securities Co Ltd","28.12B","28120000000","8.71","19320481","-17.83","7.27-10.66","8.68-8.77","8.71","3232445520","0.647","27.37","4.35B","4350000000","0.319","0.26","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd","5.70B","5700000000","3.43","28532592","-37.91","2.77-8.29","3.43-3.46","3.44","1657463906","1.14","-2.36","3.24B","3240000000","-1.46","","","2023-04-22","2023-04-22");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd","4.68B","4680000000","7.52","5728881","18.91","4.66-9.42","7.41-7.57","7.42","624118447","0.29","-32.88","679.26M","679260000","-0.229","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","3.43B","3430000000","","6739404","5.51","4.54-7.03","5.93-5.99","5.94","576000000","0.721","39.47","1.25B","1250000000","0.151","0.045","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","10.13B","10130000000","7.28","3472497","-28.2","6.42-10.15","7.25-7.35","7.18","1393440000","0.266","17.6","6.48B","6480000000","0.413","0.1","1.39","2023-03-31","2023-03-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A","13.01B","13010000000","","7851825","-4.18","7.78-12.17","10.28-10.43","10.31","1256000064","0.381","30.38","3.17B","3170000000","0.096","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","533.80M","533800000","","483317","-8.6","0.376-0.476","0.423-0.426","0.425","1256000064","0.381","108.13","497.35M","497350000","0.096","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.57B","5570000000","8.05","8706444","0.25","5.06-8.3","7.87-8.12","7.89","695734893","0.722","321.6","1.09B","1090000000","0.025","","","2023-04-08","2023-04-08");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","","22106643","-73.12","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","53.40B","53400000000","93.25","4508390","-28.64","56.11-139.5","92.8-94.35","93.58","573318004","0.966","29.12","14.97B","14970000000","3.2","1.1","1.14","2023-04-29","2023-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd","10.19B","10190000000","","51993051","101.2","3.03-8.94","8.33-8.56","8.4","1192859268","","-28.72","5.06B","5060000000","-0.296","","","2023-04-14","2023-04-14");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","4.29B","4290000000","18.84","3917488","33.22","8.98-19.28","18.8-19.27","18.89","227799938","0.206","74.14","541.82M","541820000","0.256","0.05","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.98B","4980000000","","6287399","-12.39","7.33-11.9","9.88-10.16","9.9","495354821","0.413","131.97","1.25B","1250000000","0.076","0.015","0.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","58.43B","58430000000","18.97","8479425","4.13","13.76-22.22","18.62-19.1","18.7","3080322539","0.848","14.48","143.07B","143070000000","1.3","0.3075","1.69","2023-03-25","2023-03-25");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","5.07B","5070000000","","4595972","-18.08","4.6-7.09","5.6-5.64","5.62","903875195","0.591","8.54","3.53B","3530000000","0.659","0.29","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","33.75B","33750000000","","6322629","-7.41","13.61-23.93","16.56-16.98","16.56","1999125896","0.371","3.41","40.21B","40210000000","3.98","2","8.97","2023-04-15","2023-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B","3.98B","3980000000","","712387","29.74","1.394-2.238","1.973-1.991","1.972","1999125896","0.371","4.25","6.31B","6310000000","3.98","0.2979","11","2023-04-15","2023-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","8.92B","8920000000","109.9","972805","-25.14","70.62-171.87","109.31-111.56","110.8","80484430","0.179","62.8","1.03B","1030000000","1.67","1.6","1.42","2023-03-20","2023-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","4.52B","4520000000","","5220015","58.21","7.67-16.12","14.7-15.42","14.84","298909563","0.662","23.87","1.32B","1320000000","0.635","0.22","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","5.34B","5340000000","","40212153","-0.31","2.57-6.06","3.46-3.56","3.24","1499685402","1.29","22.25","6.24B","6240000000","0.16","0.074","2.25","2023-04-29","2023-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd","71.97B","71970000000","15.63","60584674","12.1","10.5-21.85","15.52-15.73","15.66","4610787639","1.04","24.62","10.78B","10780000000","0.61","0.228","1.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.88B","25880000000","6.79","20372416","-35.4","5.9-10.6","6.64-6.84","6.66","3805970368","0.752","37.07","5.01B","5010000000","0.181","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","15.04B","15040000000","","9366801","-28.01","5.66-9.09","6.24-6.5","6.22","2331805223","0.65","8.42","23.85B","23850000000","0.759","1.11","18.2","2023-03-18","2023-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd","12.25B","12250000000","5.51","16272408","-4.9","3.39-8.18","5.41-5.55","5.43","2219352746","0.179","20.37","16.10B","16100000000","0.269","","","2023-04-18","2023-04-18");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.33B","6330000000","","19196494","2.23","3.86-7.7","5.48-5.55","5.49","1141838700","0.668","131.43","2.87B","2870000000","0.042","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","19.17B","19170000000","16.18","7493530","-5.72","12.15-18.04","15.99-16.38","16.1","1186564536","0.025","62.26","19.84B","19840000000","0.261","0.08","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","13.80B","13800000000","","6342875","-13.85","8.5-16.04","12.19-12.34","12.21","1123645275","1.13","20.43","11.42B","11420000000","0.602","0.117","0.94","2023-03-30","2023-03-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","34.67","6538562","-22.64","30.58-54","34-34.83","34","2146893254","1.01","22.93","9.80B","9800000000","0.89","0.23","0.64","2023-03-31","2023-03-31");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.39B","1390000000","","2832609","26.97","2.5-5.38","4.11-4.24","4.19","333410786","0.436","-2.47","148.40M","148400000","-1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.19B","2190000000","","1362299","-15.84","6.04-9.7","7.4-7.52","7.44","291990440","1.12","34.25","490.44M","490440000","0.219","0.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","6.09B","6090000000","","20016838","14.57","5.52-9.81","7.42-7.48","7.48","818700955","-0.017","44.88","844.96M","844960000","0.166","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd","56.47B","56470000000","6.87","30950578","-8.03","5.8-7.57","6.83-6.89","6.87","8232101395","0.62","30.13","5.65B","5650000000","0.228","0.04","0.59","2023-02-28","2023-02-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd","5.27B","5270000000","","26849970","-7.34","2.06-3.08","2.38-2.41","2.41","2194891204","0.653","-4.43","5.55B","5550000000","-0.542","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.07B","2070000000","","2816282","-15.24","11.66-19.5","15.09-15.29","15.07","135445155","0.27","81.07","2.38B","2380000000","0.187","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd","49.76B","49760000000","169.83","2900076","31.79","102-176.54","169.51-173.14","170.72","293294232","0.344","52.66","8.40B","8400000000","3.24","0.699","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","11.62B","11620000000","","28157434","-34.41","12-28.49","13.24-13.49","13.21","871058222","0.141","-6.17","20.12B","20120000000","-2.17","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd","8.26B","8260000000","48.36","2863921","62.02","21.9-57.79","48.2-49.35","48.46","171279516","0.512","61.1","573.69M","573690000","0.802","0.55","1.11","2023-04-11","2023-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.69B","2690000000","","4550514","-26.01","4.95-8.73","5.83-5.92","5.89","458248400","0.602","-72.07","3.19B","3190000000","-0.082","0.088","1.53","2023-04-28","2023-04-28");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd","3.73B","3730000000","","28574035","8.38","3.55-6.79","4.24-4.31","4.27","869846246","0.23","24.37","1.80B","1800000000","0.176","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","7.99B","7990000000","","9700933","-3.01","2.65-3.33","2.89-2.92","2.89","2744400000","0.322","9.42","2.05B","2050000000","0.309","0.15","5.15","2023-04-29","2023-04-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.54B","3540000000","","540929","-10.55","16.75-27.98","23.15-23.45","23.31","152070893","0.032","97.13","535.38M","535380000","0.214","0.0896","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","24.22B","24220000000","12.39","12554472","-5.06","10-14.56","12.35-12.63","12.6","1954569056","","13.56","8.44B","8440000000","0.923","0.21","1.75","2023-04-15","2023-04-15");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.68B","3680000000","","9465970","-29.97","5.58-8.95","6.17-6.23","6.17","592988082","0.109","-21.82","18.38B","18380000000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.68B","1680000000","","20313884","2.5","4.77-7.28","6.16-6.21","6.15","272000000","0.326","61.8","1.27B","1270000000","0.1","0.0808","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.30B","3300000000","","3682948","-12.77","5.57-8.03","6.15-6.2","6.15","534347495","0.503","18.5","820.39M","820390000","0.334","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd","24.18B","24180000000","","1175232","-0.51","46.47-74.2","51.2-51.82","51.19","468000000","0.103","252.75","670.85M","670850000","0.204","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd","19.65B","19650000000","18.38","12210895","113.08","8.01-19.72","18.24-18.5","18.37","1071464473","0.321","24.7","5.00B","5000000000","0.741","0.25","1.4","2023-03-18","2023-03-18");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.62B","4620000000","11.22","8812638","-15.29","8.46-13.4","11.22-11.35","11.36","410644597","0.562","19.47","3.98B","3980000000","0.58","0.25","2.16","2023-04-14","2023-04-14");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.19B","3190000000","","3813377","-21.5","6.23-10.5","7.93-8.01","7.96","399553571","0.13","33.07","1.16B","1160000000","0.241","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","35","Fujian Oriental Silver Star Investment Co Ltd","3.30B","3300000000","","6491776","-2.17","9.71-19.37","13.9-14.49","13.96","230307175","0.776","-64.39","1.97B","1970000000","-0.223","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.35B","5350000000","","18720284","-15.38","2.08-2.93","2.42-2.44","2.42","2212329047","0.407","25.31","2.23B","2230000000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","2.54B","2540000000","","5625248","-4.51","8.34-13.81","12.02-12.11","12.07","210508200","0.492","46.6","1.03B","1030000000","0.259","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd","7.68B","7680000000","17.87","12576275","63.74","9.96-23.99","17.81-18.07","18.06","429247213","-0.177","32.46","6.73B","6730000000","0.553","0.04","0.23","2023-03-31","2023-03-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","22.41B","22410000000","48.95","3220112","-19.32","32.37-60.6","48.6-49.9","49.25","457520861","0.68","25.09","3.97B","3970000000","1.94","0.48","1.02","2023-03-22","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","2.95B","2950000000","","7356137","24.63","8.2-12.42","11.76-11.98","11.95","250000000","0.578","72.96","609.14M","609140000","0.162","0.038","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","98.83B","98830000000","37.9","10137019","-19.23","30.23-46.15","37.62-37.98","37.65","2609743532","0.94","19.04","26.89B","26890000000","1.7","1","2.64","2023-03-17","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","34.29B","34290000000","82.63","2730459","-23.89","59.51-121.9","82.2-83.71","82.82","413980100","0.847","63.38","2.23B","2230000000","1.12","0.85","0.98","2023-04-19","2023-04-19");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd","27.25B","27250000000","379.62","592120","5.94","231.51-399.8","378.97-394.4","394.4","71866482","0.474","21.82","4.96B","4960000000","17.74","30","8.29","2023-03-31","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","3278","Gan ","21.84B","21840000000","","4687107","-33.42","30.53-60.18","38.51-38.93","38.61","565653200","1.77","125.93","2.20B","2200000000","0.3","0.3","0.8","2023-03-31","2023-03-31");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","5.03B","5030000000","20.93","2325091","-2.79","15.3-21.97","20.92-21.3","21.24","240000000","0.303","16.41","2.63B","2630000000","1.28","1","5.07","2023-03-28","2023-03-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","2.79B","2790000000","","8753365","6.08","3.46-5.81","4.17-4.21","4.19","666000000","0.471","59.15","650.75M","650750000","0.071","0.6","14.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.89B","1890000000","","12734078","-5.91","4.9-7.43","5.86-5.94","5.89","321120000","0.629","-17.27","92.54M","92540000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","9.29B","9290000000","11.96","13453457","5.77","9.33-17","11.93-12.08","11.94","776290282","0.854","11.13","8.31B","8310000000","1.08","0.45","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.35B","6350000000","","20554149","-8","2.96-4.24","3.24-3.27","3.23","1946915121","0.078","95.88","3.58B","3580000000","0.034","0.004","0.13","2023-04-20","2023-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd","68.85B","68850000000","3.86","144354147","42.28","2.41-4.97","3.84-3.87","3.87","17835619082","0.256","49.49","95.46B","95460000000","0.078","","","2023-04-15","2023-04-15");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.69B","4690000000","","4603282","-12.14","4.3-6.29","4.85-4.89","4.86","959273120","0.443","39.67","2.73B","2730000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","44.47B","44470000000","9.86","81185935","-26.05","7.57-15.84","9.82-10.1","9.87","4514583572","0.951","4.77","98.34B","98340000000","2.09","0.63","6.47","2023-04-29","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.16B","5160000000","","15164625","-21.11","1.95-3.53","2.28-2.29","2.29","2263507518","0.555","-7.38","2.78B","2780000000","-0.309","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2125","Getein Biotech Inc","6.78B","6780000000","","9995547","1.8","10.56-16.43","13.35-13.49","13.38","507153517","0.347","11.08","1.45B","1450000000","1.21","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc","72.81B","72810000000","109.21","11773917","-24.98","77.5-167","108.65-110.89","109.52","667025148","0.939","26.19","8.95B","8950000000","4.2","1.06","0.91","2023-04-28","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.86B","4860000000","","1190855","2.59","7.94-15.8","14.23-14.35","14.27","340000000","0.593","216.52","3.53B","3530000000","0.066","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd","21.14B","21140000000","17.13","7290317","5.03","12.56-18.48","16.88-17.14","16.9","1241857840","0.713","34.17","3.09B","3090000000","0.499","0.128","0.72","2023-04-27","2023-04-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","19.82B","19820000000","","19940963","58.81","19.65-32.87","29.95-30.55","30.34","657796824","1.27","-126.5","1.22B","1220000000","-0.237","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","100.86B","100860000000","166.5","686140","12.67","117.7-170.57","165.88-170.57","167.8","601077590","0.33","26.49","13.85B","13850000000","4.89","2.4","1.63","2023-04-27","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.44B","6440000000","","2512820","-13.54","5.78-8.75","7.27-7.34","7.28","884370000","0.049","86.44","664.24M","664240000","0.079","0.0984","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","15.34B","15340000000","18.88","2544032","-7.58","16.68-21.96","18.79-18.92","18.8","815347146","0.258","13.96","14.26B","14260000000","1.36","0.22","1.18","2023-04-07","2023-04-07");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","288.34B","288340000000","33.98","20352240","-14.75","21.35-44.52","32.61-33.99","32.61","8578975615","1.29","11.45","137.35B","137350000000","0.91","0.37","1.18","2023-03-31","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","3.05B","3050000000","","10960270","-3.61","5.64-8.53","6.89-6.98","6.94","438729118","-0.146","46.03","1.05B","1050000000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","7.95B","7950000000","","22348931","-10.24","2.91-4.68","3.35-3.39","3.34","2364852045","0.447","-8.89","5.96B","5960000000","-0.237","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B","726.01M","726010000","","305693","-7.83","0.279-0.38","0.305-0.307","0.306","2364852045","0.447","-14.26","935.06M","935060000","-0.237","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","19.00B","19000000000","","89948226","59.59","4.6-13.8","10.05-10.25","10.06","1885005795","0.815","-54.39","3.72B","3720000000","-0.187","0.1","1","2023-04-15","2023-04-15");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","44.55B","44550000000","3.16","99711905","-24","2.55-5.55","3.16-3.22","3.14","14054218314","","23.12","306.05B","306050000000","0.138","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd","11.93B","11930000000","14.1","12590747","-5.48","12.11-19.78","14-14.12","13.97","846553332","0.311","39.3","15.52B","15520000000","0.358","0.085","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.24B","4240000000","","14222920","0.59","2.84-4.33","3.42-3.45","3.43","1232259790","0.496","25.11","2.54B","2540000000","0.137","0.055","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.77B","3770000000","","2068807","-9.67","8.79-14.43","11.52-11.65","11.51","326322560","0.199","25.61","2.69B","2690000000","0.453","0.4","2.45","2023-03-25","2023-03-25");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.92B","2920000000","","5934758","5.16","4.44-9.96","6.71-6.85","6.72","428144600","0.433","-452","1.28B","1280000000","-0.015","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd","7.26B","7260000000","","6337680","0.7","5.1-7.52","7.14-7.34","7.16","998442611","0.329","28.63","2.43B","2430000000","0.255","0.068","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.69B","1690000000","","752532","1.68","12.7-18.77","15.78-15.96","15.76","106280000","0.323","28.71","545.08M","545080000","0.552","0.1042","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","8.35B","8350000000","","17753198","10","2.82-4.69","4.57-4.61","4.62","1815337180","0.826","70.77","7.84B","7840000000","0.065","0.07","1.52","2023-03-11","2023-03-11");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","26.60B","26600000000","9.17","15591747","8.58","5.48-13.4","9.07-9.24","9.09","2898110231","0.302","21.67","12.44B","12440000000","0.424","0.27","2.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.68B","6680000000","","2470404","9.08","10.4-18.31","16.35-17.23","16.34","401000000","0.347","26.45","1.11B","1110000000","0.639","0.25","1.89","2023-04-27","2023-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd","14.6B","14600000000","50.44","3457428","-57.92","43.93-123","47.68-50.6","47.97","304455734","1.22","18.22","4.10B","4100000000","2.54","0.706","1.45","2023-03-01","2023-03-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd","3.39B","3390000000","","2196407","-11.08","5.07-6.89","5.82-5.9","5.86","576227002","0.698","10.17","951.51M","951510000","0.579","0.4","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","16.86B","16860000000","40.44","2265948","46.66","19.1-42.13","40.4-42.02","41.96","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.35B","5350000000","","20031347","-1.75","2.42-3.55","2.8-2.83","2.8","1898148679","0.592","97.24","397.45M","397450000","0.029","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.66B","3660000000","","5273025","-17.26","3.96-6.6","4.67-4.78","4.64","769205771","0.796","9.02","2.24B","2240000000","0.52","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.53B","1530000000","","5911955","-1.83","1.68-2.89","2.13-2.19","2.15","704033281","0.024","-2.08","1.08B","1080000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.02B","2020000000","","2735447","-9.45","5.13-7.53","6.3-6.43","6.42","320016000","0.405","-119.81","187.31M","187310000","-0.053","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","1.90B","1900000000","","840384","-41.11","13.11-27.39","15.17-15.67","15.23","124168800","0.503","-5.04","259.43M","259430000","-3.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","2.9B","2900000000","","5370586","54.98","6.72-14.3","13.88-14.17","14.15","204650000","0.34","-19.88","910.11M","910110000","-0.583","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd","2.58B","2580000000","","2569916","83.03","7.71-22.61","16.27-16.43","16.29","157719000","-0.22","-14.11","1.64B","1640000000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.61B","1610000000","","2183980","-0.65","5.5-8.3","7.68-7.8","7.7","207770000","0.544","-20.48","2.77B","2770000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd","16.18B","16180000000","61.43","4786226","32","28.48-99","60.41-61.45","60.59","263526408","0.388","54.73","5.04B","5040000000","1.11","0.15","0.23","2023-04-26","2023-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","68.89B","68890000000","10.48","93275151","52.67","6.51-15.2","10.28-10.57","10.29","6561242639","0.259","6.25","29.72B","29720000000","1.67","0.4","4.09","2023-04-19","2023-04-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","13.96B","13960000000","","23361271","107.86","3.27-12.88","8.48-8.57","8.44","1634509738","0.075","36.14","1.54B","1540000000","0.236","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","15.87B","15870000000","2.25","39433714","-11.51","1.9-2.58","2.22-2.25","2.23","7083537000","0.772","-4.98","20.50B","20500000000","-0.241","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.15B","3150000000","2.81","7399634","-13.89","2.61-3.33","2.8-2.82","2.79","1120914416","0.525","27.28","1.98B","1980000000","0.103","0.06","2.14","2023-03-02","2023-03-02");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd","4.75B","4750000000","","13594894","-21.07","2.8-4.51","3.2-3.26","3.22","1465710722","0.629","-40.38","14.53B","14530000000","-0.08","0.02","0.52","2023-03-24","2023-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd","44.93B","44930000000","5.7","12740917","-4.55","4.98-7.25","5.68-5.73","5.7","7882377802","-0.058","15.59","10.64B","10640000000","0.367","0.15","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd","7.74B","7740000000","21.38","6376145","28.28","13.39-23.07","21.3-21.67","21.32","362228100","0.405","12.15","18.48B","18480000000","1.77","0.48","2.25","2023-03-28","2023-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.82B","4820000000","","3793414","-4.72","5.01-8.65","5.43-5.47","5.45","882973077","0.29","14.17","1.91B","1910000000","0.384","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","7.15B","7150000000","","23701947","38.46","2.81-4.73","4.26-4.34","4.32","1671026239","0.535","-14.27","1.84B","1840000000","-0.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.37B","4370000000","","9102460","-6.52","3.37-4.66","3.85-3.88","3.85","1125632068","0.456","7.56","1.54B","1540000000","0.513","0.188","4.93","2023-03-31","2023-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd","9.55B","9550000000","","26921752","-14.6","2.49-3.64","2.74-2.77","2.74","3461583704","0.433","-137.5","2.38B","2380000000","-0.02","0.027","1","2023-03-22","2023-03-22");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","17.99B","17990000000","","12755877","17.51","23.32-38.4","36.4-37.1","36.6","489491141","0.562","-73.29","1.08B","1080000000","-0.504","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","122.70B","122700000000","11.61","36904972","-11.22","10.16-18.11","11.44-11.72","11.47","10487163691","0.427","4.82","100.53B","100530000000","0.994","0.23","1.98","2023-03-30","2023-03-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","34.63B","34630000000","14.63","26720496","6.51","11.03-16.66","14.61-14.72","14.76","2366718283","0.746","-64.25","4.86B","4860000000","-0.228","0.0423","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","3.65B","3650000000","","2266956","-15.27","6.6-10.23","8.34-8.4","8.32","435970555","0.299","194.88","3.54B","3540000000","0.043","0.039","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","50.22B","50220000000","30.89","14647841","3.73","25.32-35.29","30.72-31.18","30.89","1625790949","0.735","8.43","70.28B","70280000000","2.39","0.687","2.26","2023-03-18","2023-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","20.66B","20660000000","","16863685","-17","5.07-7.76","5.86-5.91","5.87","3507435237","0.421","29.01","45.35B","45350000000","0.203","0.1","1.73","2023-04-08","2023-04-08");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","5.59B","5590000000","70.26","1465233","1.09","29.33-75.45","69.66-71.5","69.65","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd","6.05B","6050000000","","2923897","-4.89","5.93-7.92","6.97-7.08","7.01","859946895","0.379","8.06","5.43B","5430000000","","0.23","3.31","2023-04-08","2023-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.96B","3960000000","13.2","2128431","18.26","7.7-13.28","13.01-13.26","13.02","300167720","0.686","19.4","2.12B","2120000000","0.682","0.066","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","4.36B","4360000000","18.71","1425837","3.63","14.64-24.51","18.61-18.83","18.74","233247835","0.78","23.61","1.30B","1300000000","0.793","0.115","0.42","2023-03-30","2023-03-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","39.94B","39940000000","85.52","3061595","9.51","57.51-93.53","85.3-87.61","87.28","467138775","0.392","13.34","15.53B","15530000000","6.46","1.28","1.41","2023-04-25","2023-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","3.23B","3230000000","","22686880","-0.53","3-5.28","3.77-3.81","3.74","853460723","0.718","-1.84","2.07B","2070000000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd","24.29B","24290000000","","14557773","-6.14","3.01-4.67","3.2-3.23","3.21","7544531351","0.401","20.8","11.63B","11630000000","","0.057","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","15.98B","15980000000","28.11","6962957","21.53","19-29.82","28.09-28.68","28.68","568355942","0.59","27.52","4.21B","4210000000","1.03","0.4","1.56","2023-03-30","2023-03-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.67B","2670000000","","8532670","-13.8","6.22-10.01","7.57-7.66","7.62","349755265","0.229","-34.1","507.24M","507240000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","4.21B","4210000000","","77558760","13.99","1.03-2.2","1.64-1.68","1.63","2536247870","0.847","-3.06","1.74B","1740000000","-0.542","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.56B","4560000000","","3967494","-6","5.84-10.99","7-7.1","7.05","646208651","0.187","43.91","722.51M","722510000","0.161","0.5","6.99","2023-03-09","2023-03-09");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","17.91B","17910000000","","48405338","92.72","5.93-17.02","14.68-14.96","14.82","1205738450","0.105","-107.52","2.94B","2940000000","-0.137","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd","5.16B","5160000000","","14149021","-10.36","2.75-3.88","3.02-3.05","3.03","1693134201","0.534","-13.1","1.65B","1650000000","-0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A","9.19B","9190000000","","5644949","-12.58","6.25-10.25","8.01-8.09","8.06","1138258808","0.564","-106.05","5.85B","5850000000","-0.076","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","6.65B","6650000000","","8008032","-25.59","14.7-27.99","16.18-16.48","16.19","404311320","0.278","56.52","2.22B","2220000000","0.29","0.133","0.82","2023-03-14","2023-03-14");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","15.76B","15760000000","7.32","18817052","-13","6.54-10.66","7.08-7.4","7.05","2146624894","0.642","6.85","9.25B","9250000000","1.07","0.4","5.68","2023-04-20","2023-04-20");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","5.04B","5040000000","","5429691","-20.43","14.56-28.93","16.9-17.3","16.92","293236600","0.486","12.78","1.95B","1950000000","1.34","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd","6.9B","6900000000","","20627038","19.7","10.74-21.28","16.66-17","16.83","409862216","0.925","47.93","763.62M","763620000","0.35","","","2023-04-01","2023-04-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.16B","3160000000","","2106812","-34.49","9-16.18","10.05-10.11","10.05","313804147","0.4","17.35","720.89M","720890000","0.582","0.33","3.25","2023-04-22","2023-04-22");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","5.83B","5830000000","","14030968","83.83","8.56-38.8","23.29-23.97","23.34","245090000","0.747","272.67","2.51B","2510000000","0.086","0.038","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd","4.51B","4510000000","","24400031","-12.92","4.73-8.07","5.69-5.76","5.76","791927400","0.481","31.72","2.08B","2080000000","0.18","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd","5.91B","5910000000","","14525007","-8.98","6.24-11.1","8.29-8.4","8.32","706111684","0.602","29.13","4.31B","4310000000","0.288","0.12","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd","9.09B","9090000000","26.76","1437139","14.94","17.85-29.55","26.4-26.99","26.69","340230446","0.312","15.96","4.92B","4920000000","1.67","1","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","76.92B","76920000000","","162844465","-10.05","1.27-2.04","1.78-1.8","1.8","43215632535","0.363","-4.42","25.47B","25470000000","-0.416","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","11.63B","11630000000","","1019001","12.13","0.18-0.299","0.269-0.269","0.268","43215632535","0.363","-4.3","4.00B","4000000000","-0.416","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd","8.96B","8960000000","","14084186","114.77","9.55-45.78","27.97-28.5","27.92","316000000","1.15","-74.92","1.01B","1010000000","-0.38","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","50.61B","50610000000","4.42","94860554","9.7","2.94-5.34","4.38-4.43","4.4","11425309602","0.286","27.78","3.81B","3810000000","0.158","","","2023-04-21","2023-04-21");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","16.64B","16640000000","","19899498","-27.52","6.26-12.33","8-8.32","7.9","2034496729","1.02","33.22","4.73B","4730000000","0.245","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","120.84B","120840000000","9.26","37249588","-20.85","8.25-11.65","9.22-9.3","9.28","13064200000","0.758","8.6","27.27B","27270000000","0.544","0.3","3.27","2023-03-31","2023-03-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","13.01B","13010000000","5.49","88127160","16.63","3.21-6.56","5.45-5.53","5.48","2369111152","0.348","43.84","10.17B","10170000000","0.125","0.06","1.06","2023-04-01","2023-04-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","16.31B","16310000000","","15460267","-18.74","3.9-6.73","4.75-4.84","4.76","3377189083","0.23","30.76","47.43B","47430000000","0.157","0.25","5.26","2023-04-15","2023-04-15");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","19.69B","19690000000","22.67","4070714","33.45","12.08-22.95","22.35-22.82","22.62","866397337","0.806","21.2","14.85B","14850000000","1.06","0.4","2.02","2023-04-19","2023-04-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.66B","3660000000","","2064729","9.17","7.23-10.22","9-9.18","9.05","400060000","0.419","25.61","2.20B","2200000000","0.358","0.022","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","4.02B","4020000000","","4626975","-10.94","4.41-7.83","5.78-5.84","5.78","691056019","0.609","36.38","8.34B","8340000000","0.16","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd","6.21B","6210000000","25.71","2217029","-3.8","18.12-28.86","25.6-26.15","26.11","241637150","0.54","25.04","848.41M","848410000","1.03","0.825","3.38","2023-03-31","2023-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","86.72B","86720000000","66","8316126","-11.99","49.43-93.57","65.06-66.6","66.4","1331545247","1.07","36.79","17.47B","17470000000","1.79","0.35","0.38","2023-04-22","2023-04-22");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.93B","2930000000","","5776270","14.01","8.39-15.25","14.31-14.48","14.4","203849297","-0.063","97.48","1.09B","1090000000","0.147","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd","5.56B","5560000000","","7492795","-1.19","5.34-8.98","7.5-7.6","7.47","735933058","0.485","17.25","2.03B","2030000000","0.44","0.191","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","3.96B","3960000000","","1291139","-6.76","9.9-15.63","12.5-12.7","12.56","315553230","-0.467","16.2","6.42B","6420000000","0.78","0.2051","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.27B","2270000000","","5744573","-0.93","8.99-18.41","12.68-12.77","12.74","178988000","0.389","74.94","1.09B","1090000000","0.17","0.06","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","48.88B","48880000000","34.66","17344747","-32.03","29.28-61.69","34.32-34.81","34.46","1416071845","0.961","31.19","6.03B","6030000000","1.11","0.1","0.28","2023-04-11","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.36B","3360000000","25.09","1813023","35.23","12.3-26.24","24.58-25.7","25.45","134194496","0.255","21.47","362.92M","362920000","1.17","0.3","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd","8.83B","8830000000","","1643423","31.81","10.15-18.7","18.22-18.66","18.69","481991911","0.665","24.77","2.90B","2900000000","0.744","0.161","0.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd","5.90B","5900000000","","12692173","-0.99","5.99-10.88","8.94-9.42","9.02","654314844","0.542","-3.49","3.25B","3250000000","-2.59","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","42.89B","42890000000","46.9","2327618","34.52","28.44-54.6","46.46-47.29","47.7","911473807","0.465","41.91","8.64B","8640000000","1.11","0.2911","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.18B","2180000000","","5174485","1.08","4.12-7.23","5.64-5.71","5.63","383340672","0.687","46.1","631.82M","631820000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd","3.31B","3310000000","","3872929","-7.04","4.94-8.95","6.87-6.97","6.89","475783900","1.09","66.19","3.49B","3490000000","0.105","0.0573","0.85","2023-03-28","2023-03-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd","10.51B","10510000000","","15571880","-13.33","4.13-6.16","5.03-5.08","5.07","2080570520","1.13","-17.79","2.14B","2140000000","-0.285","0.035","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","8.21B","8210000000","","56313465","2.85","2.56-3.95","3.23-3.27","3.26","2525877076","0.322","19.12","13.89B","13890000000","0.17","","","2023-04-11","2023-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.39B","2390000000","","4115943","-0.93","3.81-5.58","4.22-4.27","4.25","562079807","0.661","303.57","81.65M","81650000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.62B","2620000000","","949013","-9.29","17.85-31.96","26.1-26.62","26.17","100000000","0.382","722.9","159.01M","159010000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.52B","1520000000","","1749852","5.07","5-7.8","6.82-6.91","6.84","221360000","0.767","-13.96","863.48M","863480000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd","5.64B","5640000000","11.7","4326433","-23.08","9.05-15.17","11.61-11.78","11.73","485299039","1.13","","8.10B","8100000000","0.006","0.35","2.47","2023-04-25","2023-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","33.96B","33960000000","36.83","26366557","55.33","18.51-39.22","36.75-37.95","37.95","914747444","1.41","51.1","4.71B","4710000000","0.726","0.15","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.57B","3570000000","","4185299","-17.38","4.62-6.96","5.17-5.25","5.19","680319676","0.613","63.54","621.35M","621350000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","27.13B","27130000000","","2278155","-19.05","17.9-26.81","21.39-21.63","21.58","1265493600","0.604","18.2","3.94B","3940000000","1.18","2","9.56","2023-04-22","2023-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.61B","3610000000","","1942794","13.18","13.61-29.16","17.54-17.87","17.77","204000000","0.661","62.93","2.35B","2350000000","0.28","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd","4.21B","4210000000","8.53","15488436","7.72","4.66-11.3","8.49-8.56","8.51","494414437","0.573","29.38","1.67B","1670000000","0.29","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd","2.02B","2020000000","","2908677","7.77","9.02-16.61","13.02-13.23","13.04","152930100","0.148","80.17","483.98M","483980000","","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","24.98B","24980000000","14.05","12963690","1.45","12.44-17.28","13.98-14.11","14","1777679909","-0.035","19.33","2.43B","2430000000","0.728","0.4","2.88","2023-03-30","2023-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.58B","4580000000","","60035984","11.9","2.01-3.88","2.83-2.85","2.85","1613781103","0.474","-19.59","207.33M","207330000","-0.145","","","2023-04-22","2023-04-22");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.17B","4170000000","","7412457","-3.92","2.64-4.31","3.18-3.2","3.19","1307218415","0.286","26.89","456.78M","456780000","0.119","0.077","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","13.30B","13300000000","","13145659","4.13","10.86-16.99","13.82-14.21","13.88","940247292","0.302","54.12","3.27B","3270000000","0.26","0.106","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd","7.31B","7310000000","","12385963","7.06","4.5-9.6","6.63-6.72","6.66","1089312554","0.573","54.47","1.61B","1610000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","11.98B","11980000000","","8579162","3.59","4.41-7","4.91-5.03","4.91","2390812402","","5.72","6.77B","6770000000","0.873","0.35","7.46","2023-04-07","2023-04-07");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","9.11B","9110000000","","53735756","-27.37","4.74-12.55","6.26-6.39","6.29","1442184476","0.759","105.5","2.56B","2560000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd","8.28B","8280000000","","7532950","8.76","10-15.4","14.66-14.87","14.78","564252667","0.313","18.58","2.92B","2920000000","0.798","0.5","3.65","2023-04-26","2023-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","19.16B","19160000000","19.83","23697254","-39.21","12.94-34.11","19.26-19.87","19.41","969812678","0.568","10.64","29.58B","29580000000","1.85","0.28","1.01","2023-04-21","2023-04-21");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","12.00B","12000000000","8.82","16238213","3.3","6.01-9.4","8.76-8.89","8.8","1356921309","0.11","81.96","6.13B","6130000000","0.107","0.016","0.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.29B","3290000000","","12826383","-4.62","2.42-3.1","2.86-2.94","2.89","1131985440","0.615","61.91","1.38B","1380000000","0.047","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.57B","3570000000","","53637880","-7.5","4.65-10.17","6.38-6.54","6.44","556381676","0.834","-46.03","1.78B","1780000000","-0.141","0.01","0.16","2023-04-08","2023-04-08");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.42B","6420000000","16.87","5838319","2.81","11.15-19.31","16.76-16.93","16.78","381274377","0.259","19.98","983.18M","983180000","0.84","0.8483","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.51B","6510000000","","14322405","-1.19","4.33-6.21","5.83-6.01","5.82","1090242634","0.979","17","29.55B","29550000000","0.347","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","6.94B","6940000000","","8352896","-8.9","2.64-3.5","3.07-3.1","3.08","2247371832","0.368","27.5","7.82B","7820000000","0.112","0.1","3.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","8.70B","8700000000","13.74","4299999","1.4","9.13-16.89","13.67-13.82","13.77","634200000","0.987","-53.75","1.76B","1760000000","-0.256","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","8.81B","8810000000","18.42","2706425","17.22","10.05-21.2","18.36-18.71","18.45","476944575","0.441","33.39","5.15B","5150000000","0.554","0.343","2.05","2023-03-11","2023-03-11");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd","128.53B","128530000000","18.25","14624034","-29.87","13.96-26.95","18.05-18.36","18.22","7039099786","","14.4","151.12B","151120000000","1.26","1.01","5.75","2023-04-28","2023-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","11.58B","11580000000","","1306028","-0.08","19.69-28.5","22.35-22.78","22.56","510133604","0.28","113.22","5.58B","5580000000","0.199","0.11","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd","34.94B","34940000000","14.39","56343192","-2.73","9.3-21.45","14.21-14.42","14.33","2426297513","-0.018","21.97","46.11B","46110000000","0.654","0.07","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","11.15B","11150000000","","5304877","81.26","10.06-23.98","22.75-23.98","23.22","486264170","0.271","18.33","2.39B","2390000000","1.25","0.3","1.51","2023-04-21","2023-04-21");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","20.45B","20450000000","15.93","9014631","18.09","9.14-15.94","15.6-15.94","15.65","1284272321","0.825","12.99","45.39B","45390000000","1.21","0.087","0.57","2023-04-15","2023-04-15");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","24.58B","24580000000","5.65","21284006","-11","4.06-6.25","5.5-5.71","5.5","4319607279","0.515","10.81","19.71B","19710000000","0.519","0.51","9.55","2023-04-28","2023-04-28");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","13.50B","13500000000","42.21","4982850","34.47","22.5-45.8","41.91-42.77","42.52","320541556","0.126","80.19","1.21B","1210000000","0.531","0.1148","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","8.15B","8150000000","","21315050","-7.87","2.23-3.38","2.75-2.88","2.79","2899337783","0.452","1.42","171.76B","171760000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","2.64B","2640000000","","2022907","-18.46","10.35-17.99","12.98-13.25","13.03","200517800","0.009","61.64","967.42M","967420000","0.213","0.042","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","7.05B","7050000000","","19420516","-6.27","2.57-4.23","3.15-3.47","3.15","2032000000","0.43","61.7","2.81B","2810000000","0.053","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd","37.36B","37360000000","35.83","6237851","-21.22","27.36-46.4","35.5-35.99","35.66","1042674252","0.705","30.79","11.42B","11420000000","1.16","0.429","0.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","41.04B","41040000000","8.71","35889404","-18.31","6.88-11.59","8.63-8.82","8.7","4716787742","0.275","50.15","2.13B","2130000000","0.163","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","11.02B","11020000000","","26794692","-26.29","1.51-2.6","1.71-1.76","1.71","6263357424","0.563","-4.37","44.80B","44800000000","-0.403","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","116.68B","116680000000","98.7","5675434","-15.33","70.84-154.3","93.21-99.35","94","1182206941","0.806","13.6","18.89B","18890000000","7.21","1.51","1.63","2023-04-21","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp","4.00B","4000000000","","15136795","8.59","5.08-8.38","6.81-6.93","6.83","579888597","0.691","15.56","9.65B","9650000000","0.444","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","82.76B","82760000000","5.2","25908039","-10.38","4.77-5.79","5.17-5.21","5.18","15914928468","0.47","3.6","87.46B","87460000000","1.44","0.338","6.59","2023-04-28","2023-04-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","4.34B","4340000000","","25751668","-16.51","1.61-2.9","1.84-1.87","1.83","2346100874","0.764","-3.84","13.62B","13620000000","-0.482","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","23.63B","23630000000","5.02","37794327","-0.79","4.07-5.3","5.01-5.06","5.05","4697662644","0.53","20.12","3.17B","3170000000","0.25","0.1","2.03","2023-03-31","2023-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","9.19B","9190000000","","2769924","-1.23","13.86-22.85","20.84-21.27","20.95","439040000","0.433","25.33","5.07B","5070000000","0.83","0.3","1.4","2023-04-28","2023-04-28");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","9682","Huadian Ener-B","1.17B","1170000000","","1126329","-7.55","0.116-0.198","0.146-0.149","0.147","7907336210","0.636","-1.41","1.53B","1530000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","20.01B","20010000000","","6859377","0.8","2.03-3.05","2.5-2.53","2.52","7907336210","0.636","-0.57","9.77B","9770000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","9.01B","9010000000","","14027314","23.23","3.97-7.93","7.59-7.81","7.64","1167010000","0.677","29.14","10.73B","10730000000","0.267","0.085","1.22","2023-04-21","2023-04-21");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","58.23B","58230000000","5.89","76915572","39.05","3.27-7.15","5.68-5.9","5.82","9869858215","0.507","-1.22","85.34B","85340000000","-2.39","0.25","4.27","2023-03-30","2023-03-30");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","22.27B","22270000000","10.45","35578837","56.86","5.56-11.94","10.43-10.64","10.29","2117161116","0.557","9.18","59.13B","59130000000","1.12","0.46","4.5","2023-04-20","2023-04-20");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.14B","2140000000","","12385620","2.43","3.04-4.55","3.37-3.4","3.37","629819662","0.088","-37.25","3.89B","3890000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","35.93B","35930000000","14.42","12122008","4.07","12.39-17.83","13.83-14.52","13.77","2481035925","0.507","5.76","34.40B","34400000000","2.5","0.7","5.2","2023-03-29","2023-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.34B","9340000000","","24825505","-7.28","2.34-4.21","2.42-2.47","2.43","3797715960","0.501","24.68","27.29B","27290000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.72B","1720000000","","2335569","-20.06","6.79-10.61","8.22-8.34","8.21","206674697","0.31","-488.82","730.59M","730590000","-0.017","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","126.54B","126540000000","7.03","20863895","13.03","5.55-7.79","6.92-7.04","6.94","18000000000","0.231","18.39","21.47B","21470000000","0.379","0.17","2.47","2023-04-22","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57513","Huaneng Power International Inc","123.54B","123540000000","7.96","77198550","-4.12","5.84-9.45","7.7-7.98","7.93","15698093359","0.704","-0.89","191.93B","191930000000","-3.85","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A","8.69B","8690000000","11.97","11133309","7.48","8.84-13.18","11.89-11.98","11.94","729379440","0.547","-98.69","826.62M","826620000","-0.058","0.102","0.87","2023-04-15","2023-04-15");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","610.49M","610490000","","698519","11.29","0.674-0.857","0.832-0.838","0.838","729379440","0.547","-206.21","129.73M","129730000","-0.058","0.0152","1.81","2023-04-15","2023-04-15");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","114.74B","114740000000","12.77","48059071","-24.51","11.65-16.72","12.71-12.84","12.78","8984822532","0.729","7.5","32.25B","32250000000","1.09","0.45","3.57","2023-03-31","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A","37.66B","37660000000","18.15","11217656","-19.59","13.31-22.83","17.8-18.39","17.95","2073910517","0.629","9.46","31.82B","31820000000","1.93","1","6.06","2023-03-29","2023-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B","6.36B","6360000000","","2127579","2.39","1.507-2.182","1.879-1.899","1.886","2073910517","0.629","8.03","31.82B","31820000000","1.93","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","59.59B","59590000000","18.91","10504135","-30.72","15.22-26.22","18.64-18.99","18.52","3152723984","0.842","8.96","152.92B","152920000000","2.11","0.85","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","5.47B","5470000000","","13460395","-1.47","2.95-3.91","3.37-3.41","3.38","1610115901","0.389","7.35","3.10B","3100000000","0.461","0.14","4.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","26.82B","26820000000","29.15","11980394","22.92","20.45-35.25","28.98-29.59","29.08","921822160","0.051","12.82","6.08B","6080000000","2.3","0.68","2.33","2023-04-10","2023-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","","58810985","-80.97","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.46B","2460000000","","6959213","19.06","4.81-9.22","6.79-6.97","6.88","360000000","0.613","-137.2","467.24M","467240000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd","3.40B","3400000000","","14244714","-21.29","2.48-4.25","2.92-2.95","2.93","1160145046","0.441","-32.2","2.35B","2350000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","7.49B","7490000000","","6436702","-23.73","18.27-35.93","26.73-27.39","26.64","278102394","0.569","30.11","812.18M","812180000","0.907","0.68","1.85","2023-04-27","2023-04-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd","36.05B","36050000000","32.46","15103173","-10.7","28.08-47.51","31.61-32.61","31.5","1111670663","0.47","5.38","31.88B","31880000000","6","0.5","1.65","2023-03-21","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","7.79B","7790000000","15.27","8791364","11.87","8.89-23.98","14.9-15.37","14.89","509016166","0.173","19.91","3.24B","3240000000","0.771","0.184","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.48B","3480000000","","3034532","-8.13","6.56-10.04","8.99-9.4","9.15","383486298","0.27","33.35","3.69B","3690000000","0.272","0.186","2.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd","41.08B","41080000000","25.6","22184197","29.99","13.15-28.53","24.73-25.62","24.74","1609176506","0.923","16.94","21.92B","21920000000","1.49","0.15","0.61","2023-03-24","2023-03-24");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","11.07B","11070000000","","1278009","-20.2","21.8-35.5","27.3-27.85","27.29","400820172","0.344","23.68","3.47B","3470000000","1.17","0.3","1.08","2023-04-25","2023-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","5.45B","5450000000","","5968636","-28.49","8.88-16.94","11.05-11.2","11.07","490298992","0.612","65.15","2.24B","2240000000","0.171","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd","2.90B","2900000000","","3488717","10.61","6.85-10.77","7.82-7.88","7.84","370050484","0.42","37.92","3.61B","3610000000","0.207","0.0451","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd","2.70B","2700000000","","11052243","26.88","10.73-19.33","16.6-16.94","16.7","161070000","0.233","-216.03","637.98M","637980000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","16.28B","16280000000","","36131703","62.5","4.34-11.65","9.77-9.95","9.92","1656158416","0.481","92.83","3.19B","3190000000","0.106","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.77B","4770000000","","26781967","87.76","4.89-11.18","10.68-11.09","10.74","439602120","0.623","17.29","1.81B","1810000000","0.623","0.24","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","4.49B","4490000000","","10038352","21.01","5.8-9.99","9.31-9.99","9.35","461789508","0.607","15.75","1.71B","1710000000","0.616","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","3.24B","3240000000","","1374159","-14.48","15.03-26.4","18.73-19.04","18.84","171923100","1.51","34.07","3.53B","3530000000","0.571","0.2","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","2.05B","2050000000","","5019207","22.01","3.48-6.59","5.1-5.16","5.11","402110702","0.287","-9.21","690.90M","690900000","-0.557","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","8.04B","8040000000","","18134625","-7.81","6.71-11.28","7.4-7.5","7.47","1076479236","","-17.48","3.10B","3100000000","-0.425","","","2023-04-25","2023-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.69B","3690000000","","2110526","-6.36","11.48-22.54","16.6-18.3","16.64","207395998","0.15","22.24","1.55B","1550000000","0.805","0.36","1.66","2023-03-25","2023-03-25");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","85.63B","85630000000","45.83","15617878","9","24.5-50.4","44.31-45.95","44.76","1899465070","0.658","76","4.70B","4700000000","0.595","0.1","0.17","2023-04-01","2023-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","3.53B","3530000000","","14606427","13.92","5.22-11.39","7.51-7.57","7.55","468144464","0.029","28.74","11.72B","11720000000","0.262","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd","4.01B","4010000000","","13286172","-31.49","12.81-23.68","15.75-16.03","15.84","253336552","0.481","25.48","10.44B","10440000000","0.626","0.28","1.76","2023-04-27","2023-04-27");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","21.46B","21460000000","24.32","9466019","42.23","8.95-26.42","23.84-24.4","24.08","883258600","0.742","47.17","3.88B","3880000000","0.509","0.2","0.8","2023-03-23","2023-03-23");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","56.48B","56480000000","6.55","79259991","-22.67","5.32-8.51","6.51-6.6","6.55","8635987294","0.922","15.02","12.33B","12330000000","0.438","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","13.85B","13850000000","","47065629","33.57","5.53-10.55","9.69-10.51","9.55","1367673455","0.488","22.08","4.55B","4550000000","0.175","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B","768.63M","768630000","","1818753","10.95","0.401-0.572","0.547-0.572","0.547","1367673455","0.488","59.2","714.31M","714310000","0.175","0.0084","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.64B","2640000000","","13095197","-13.75","7.39-14.17","9.75-9.98","9.91","267862900","1.23","-12.94","4.66B","4660000000","-0.763","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","13.76B","13760000000","7.61","42870342","-20.31","5.65-9.95","7.53-7.67","7.61","1807747642","0.001","45.3","2.42B","2420000000","0.168","0.02","0.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","94.90B","94900000000","","281207934","-22.22","1.75-2.75","2.03-2.1","2.04","45404942248","0.074","-55.95","80.39B","80390000000","-0.037","0.019","0.95","2023-04-22","2023-04-22");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd","16.28B","16280000000","","9603404","-11.26","7.7-10.97","9.41-9.6","9.39","1704251817","0.461","19.71","12.79B","12790000000","0.483","0.175","1.85","2023-04-25","2023-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.62B","4620000000","","3096750","44.64","0.879-1.755","1.41-1.433","1.416","3254007000","0.343","2.26","9.88B","9880000000","4.34","0.1387","9.97","2023-03-30","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","7.21B","7210000000","","20546277","2.3","4.62-9.26","7.1-7.28","7.12","996537102","0.278","-10.84","2.85B","2850000000","-0.669","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.26B","5260000000","","16565092","-4.19","10.11-17.33","15.88-16.4","15.93","324098753","0.12","111.71","1.78B","1780000000","0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd","2.93B","2930000000","","9416538","9.13","4.54-7.8","5.61-5.67","5.63","520066589","0.55","","2.97B","2970000000","","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","8.11B","8110000000","18.61","5408023","-3.28","12.36-19.73","18.41-18.75","18.57","438896835","1.07","198.92","1.67B","1670000000","0.093","0.04","0.22","2023-04-22","2023-04-22");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","11.28B","11280000000","23.19","902886","-13.52","17.71-28.39","22.78-23.2","23.28","486039976","0.45","18.67","5.81B","5810000000","1.23","0.32","1.53","2023-04-12","2023-04-12");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","8.95B","8950000000","7.89","5596131","17.53","4.53-10.7","7.86-7.98","7.91","1133002060","0.327","-8.2","14.43B","14430000000","-0.966","0.1","1.24","2023-03-29","2023-03-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","37.32B","37320000000","45.42","5614736","-14.36","29.9-57.69","45.32-47","46.21","821891519","1.04","20.52","18.88B","18880000000","2.24","1.32","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","50.86B","50860000000","28.67","29130534","4.2","19.49-30.18","28.38-29.09","28.63","1779553000","0.924","15.31","33.36B","33360000000","1.87","0.2","0.68","2023-03-31","2023-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd","19.13B","19130000000","31.93","6048270","25.27","18.12-31.95","30.3-31.95","30.59","601792695","0.689","31.99","3.70B","3700000000","0.952","0.1","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","4.01B","4010000000","","9885360","18.22","4.79-11.46","9.08-9.18","9.12","438025420","0.432","31.27","620.87M","620870000","0.292","0.18","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.72B","7720000000","12.9","5894409","-5.85","9.51-14.5","12.66-13","12.72","599402405","0.159","-26.08","18.19B","18190000000","-0.495","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","5.41B","5410000000","13.47","5700578","96.7","5.35-14.02","13.42-13.81","13.71","400758848","","24.93","2.83B","2830000000","0.54","0.27","1.96","2023-04-25","2023-04-25");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","9.56B","9560000000","70.67","1495855","34.55","33.58-74.5","70.33-74.5","72.5","135291412","0.934","","2.30B","2300000000","-0.023","1.96","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd","21.38B","21380000000","7.79","26616249","-0.13","6.7-8.58","7.77-7.9","7.86","2740855925","0.638","7.8","6.14B","6140000000","1","0.2","2.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.55B","2550000000","","4362121","-3.35","4.35-7.21","4.9-4.93","4.91","519458538","0.113","22.12","168.60M","168600000","0.222","0.095","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","21.16B","21160000000","43.1","6274994","19.68","23.18-73","42.71-43.37","42.99","490459198","0.26","17.63","21.95B","21950000000","2.45","0.2","0.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","5.00B","5000000000","","5665917","-19.53","9.08-13.94","11.18-11.36","11.33","446096000","0.075","16.02","2.15B","2150000000","0.701","0.05","0.45","2023-04-27","2023-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","5.83B","5830000000","4.15","21682018","-3.04","2.86-4.59","4.13-4.17","4.14","1405149084","0.378","92.22","4.19B","4190000000","0.045","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","41.16B","41160000000","8.16","4692514","-11.83","7.1-9.2","8.14-8.18","8.15","5037747500","0.474","9.73","15.62B","15620000000","0.684","0.46","5.61","2023-03-27","2023-03-27");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.89B","2890000000","","7824520","31.25","10.95-23.08","17.75-18.22","17.81","162293880","0.633","23.28","1.74B","1740000000","0.721","0.177","0.94","2023-04-04","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","17.83B","17830000000","5.98","18171091","16.7","4.56-6.36","5.95-6.03","6.01","2987022064","0.44","7.64","3.95B","3950000000","0.781","0.35","5.87","2023-04-26","2023-04-26");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd","5.33B","5330000000","","5070922","-2.82","2.9-4.62","4.11-4.15","4.13","1288594400","0.348","","3.33B","3330000000","0.002","0.08","1.63","2023-04-26","2023-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","15.81B","15810000000","24.4","3807588","-2.02","12.94-25.92","23.6-24.54","23.88","662242560","1.05","35.62","2.72B","2720000000","0.617","0.3","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","95.10B","95100000000","72.89","5672205","2.36","41.08-72.97","71.68-72.97","72.4","1305360000","0.74","38.24","6.01B","6010000000","1.88","0.73","1.05","2023-04-25","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","12.84B","12840000000","12.96","12566144","1.79","9.85-13.3","12.88-13.1","13.04","992933808","0.565","92.5","1.60B","1600000000","0.14","0.101","0.78","2023-02-28","2023-02-28");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp","6.32B","6320000000","","10962197","-14.42","2.5-3.95","2.78-2.83","2.79","2242433192","","-62.67","30.68B","30680000000","-0.045","0.035","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.17B","2170000000","","7115885","10.72","6.41-9.9","8.79-8.87","8.83","246767500","0.616","52.31","6.06B","6060000000","0.169","0.14","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","9.47B","9470000000","","23339834","20.59","2.85-6.32","4.08-4.13","4.11","2303021852","0.158","204.5","2.39B","2390000000","0.02","0.065","1.54","2023-04-21","2023-04-21");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","15.65B","15650000000","","26592584","-9.04","2.81-3.77","3.12-3.15","3.12","5000717686","0.39","50.65","7.39B","7390000000","0.062","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.76B","3760000000","","11124517","-9.24","1.92-2.49","2.16-2.18","2.17","1731760902","0.844","40.94","852.34M","852340000","0.053","0.07","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd","6.51B","6510000000","","9094477","8.74","5-8.78","6.95-7","6.97","935210292","0.138","24.2","1.12B","1120000000","0.288","0.09","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","8.76B","8760000000","","8202910","23.09","7.58-14.18","11.05-11.23","11.09","782208869","0.482","10.87","5.78B","5780000000","1.02","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","15.11B","15110000000","25.64","24526142","138.85","10.1-27.5","25.25-27.14","26.25","584597952","0.36","38.21","3.17B","3170000000","0.691","","","2023-02-21","2023-02-21");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","77.93B","77930000000","61.83","9651516","20.32","36.68-66.09","61.76-64.7","64.78","1246800037","0.895","32.96","7.59B","7590000000","1.93","0.59","0.92","2023-04-29","2023-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.27B","3270000000","","1621966","16.83","10.65-22.81","17.93-18.21","17.95","182000000","0.044","39.62","1.80B","1800000000","0.453","0.173","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.94B","2940000000","","7345204","18.45","7.56-11.51","10.21-10.28","10.27","287145674","0.356","22.31","880.23M","880230000","0.459","0.125","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","6.36B","6360000000","","33378236","32.3","3.48-5.56","5.08-5.15","5.14","1240638006","0.547","43.85","2.23B","2230000000","0.117","0.03","0.61","2023-03-23","2023-03-23");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.36B","3360000000","","1850255","4.16","9.13-15.2","12.45-12.61","12.52","266327839","0.249","6.22","1.07B","1070000000","2.02","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.75B","2750000000","","2821757","14.46","7.93-16.59","13.12-13.26","13.14","208880000","0.052","24.39","1.31B","1310000000","0.54","0.2","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","17.82B","17820000000","8.65","47233613","-12.62","6.14-10.81","8.46-8.89","8.45","2057339656","0.845","21.91","3.44B","3440000000","0.398","0.22","2.53","2023-04-26","2023-04-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","14.05B","14050000000","24.86","6561769","-17.8","22.63-39.99","24.4-25.13","24.48","565078903","1.13","14.42","9.94B","9940000000","1.73","0.186","0.74","2023-04-27","2023-04-27");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","1.98B","1980000000","","1500914","5.99","8.1-14.48","12.21-12.41","12.2","160000000","0.462","28.56","1.59B","1590000000","0.43","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.21B","2210000000","","1849603","-6.24","9.62-14.29","11.96-12.08","12.02","183147692","0.466","26.79","513.37M","513370000","0.449","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd","1.93B","1930000000","","7310889","6.81","4.53-8.1","6.6-6.69","6.59","292474000","0.606","-60.64","515.28M","515280000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.85B","11850000000","","3673348","-29.45","10.69-20.27","13.27-13.36","13.29","891475880","0.571","36.75","2.01B","2010000000","0.363","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","42.65B","42650000000","118.04","4339693","119.96","48.87-167.76","117.6-121.5","121.13","361277126","0.253","63.64","1.23B","1230000000","1.88","0.239","0.2","2023-03-22","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.88B","3880000000","","18559991","-11.8","3.64-6.49","4.11-4.17","4.11","936060590","0.834","-296.43","598.94M","598940000","-0.014","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing ","21.73B","21730000000","8.54","12243011","8.59","6.22-9.2","8.52-8.62","8.6","2544900000","0.39","9.01","9.45B","9450000000","0.95","0.5","5.9","2023-04-22","2023-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","17.03B","17030000000","12.36","10628531","8.17","11.19-17.27","12.3-12.38","12.32","1378000000","0.081","20.26","12.69B","12690000000","0.61","0.24","1.96","2023-04-20","2023-04-20");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.59B","1590000000","","2761263","1.78","12.51-30.37","17.56-18","17.71","88601000","0.543","-176.08","692.71M","692710000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.26B","2260000000","","5094267","4.88","6.8-13.63","10.98-11.07","10.97","204766575","0.317","36.77","282.31M","282310000","0.3","0.12","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","2.95B","2950000000","","4827176","-9.89","6.96-11.37","10.37-10.48","10.39","283250400","0.162","67.47","627.47M","627470000","0.154","0.0608","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.46B","2460000000","","6555681","13.84","4-6.06","5.52-5.58","5.54","443282774","0.555","-4.89","2.95B","2950000000","-1.14","0.12","2.28","2023-04-29","2023-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","12.35B","12350000000","","11484858","8.62","2.56-3.98","3.15-3.18","3.16","3896339676","0.397","12.83","22.16B","22160000000","0.247","0.15","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.67B","1670000000","","1973736","6.84","9.98-19.93","14.54-14.82","14.52","112518866","0.267","28.27","1.26B","1260000000","0.521","0.22","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","7.28B","7280000000","","11896022","0.18","8.83-24.4","16.74-16.95","16.85","432263327","-0.065","120.02","789.75M","789750000","0.124","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","4.13B","4130000000","","8211266","-18.55","3.45-5.87","4.24-4.27","4.26","970390276","0.186","23.88","1.38B","1380000000","0.178","0.052","1.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","10.41B","10410000000","","3254669","-36.22","7.9-15.33","8.73-8.96","8.78","1167842884","1.04","10.8","8.15B","8150000000","0.823","1","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd","5.10B","5100000000","","15296917","8.37","2.41-4.38","2.85-2.87","2.85","1783340326","0.685","34.05","1.60B","1600000000","0.084","0.02","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","5.23B","5230000000","28.06","3945430","29.64","17.49-33.17","27.91-28.18","28.12","186294283","0.501","652.56","343.78M","343780000","0.043","","","2023-04-28","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","1.92B","1920000000","","5017880","-20.26","2.16-5.01","3.02-3.05","3.03","633144502","0.591","-4.75","446.58M","446580000","-0.638","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.89B","8890000000","4.94","20166596","-13.27","4.41-5.97","4.9-4.97","4.9","1803073107","0.484","5.98","2.64B","2640000000","0.83","0.16","3.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd","6.55B","6550000000","","30403249","30.81","5.43-9.83","9.02-9.34","9.01","704544529","0.528","-89.62","1.69B","1690000000","-0.104","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","20.63B","20630000000","42.42","4638410","52.99","19.08-47.47","41.88-42.86","42.93","487301971","0.649","65.99","6.07B","6070000000","0.644","0.3","0.52","2023-03-28","2023-03-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd","4.12B","4120000000","","2575609","33.86","10.25-25.25","19.56-20.38","19.61","204000000","0.722","29.09","3.60B","3600000000","0.69","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","33.27B","33270000000","106.85","1092094","-10.78","89.57-148.88","105.87-107.39","105.9","309898907","0.948","17.84","15.70B","15700000000","5.95","0.65","0.61","2023-03-28","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","4.02B","4020000000","","5105035","9.13","3.67-5.74","4.65-4.74","4.67","850894494","0.321","-87.22","3.39B","3390000000","-0.054","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","5.30B","5300000000","","4529372","2.95","18.01-45.83","36.42-37.25","36.99","142625500","0.204","42.85","2.57B","2570000000","0.861","0.29","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd","52.97B","52970000000","15.49","96636254","-14.71","13.15-27.6","15.24-15.56","15.39","3412949652","-0.309","23.69","37.96B","37960000000","0.647","0.1","0.65","2023-03-17","2023-03-17");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.81B","9810000000","","35803584","-19.03","2.49-3.3","2.67-2.69","2.68","3660976125","0.48","6.11","4.17B","4170000000","0.44","0.1","3.82","2023-04-27","2023-04-27");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","9.44B","9440000000","","7907824","12.74","5.96-10.94","7.16-7.29","7.18","1300000000","0.655","-33.06","376.11M","376110000","-0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.68B","1680000000","","5802767","8.52","4.37-7.21","5.88-5.93","5.88","284476800","0.309","-11.05","1.52B","1520000000","-0.535","0.013","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A","70.05B","70050000000","20.23","14897747","-10.93","15.03-23.58","19.99-20.39","19.95","3462729405","1.34","7.13","473.67B","473670000000","1.7","0.5","2.5","2023-03-25","2023-03-25");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.10B","8100000000","","10731190","-4.99","3.12-3.94","3.44-3.48","3.44","2335407014","","8.21","8.12B","8120000000","0.42","0.12","3.53","2023-03-21","2023-03-21");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.83B","5830000000","","5977441","-11.43","7.49-10.99","9.22-9.43","9.3","621241828","-0.119","19.1","2.21B","2210000000","0.488","0.13","1.41","2023-04-19","2023-04-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","7.74B","7740000000","","3937208","-14.73","6.84-8.41","7.06-7.1","7.07","1090112050","0.193","8.37","7.93B","7930000000","0.847","0.5","7.04","2023-04-11","2023-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","19.77B","19770000000","","8135017","-14.41","18.82-35.2","27.03-27.68","27.04","717114512","0.981","196.26","5.65B","5650000000","0.139","0.067","0.25","2023-03-16","2023-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","12.65B","12650000000","27.8","5114097","13.66","14.85-36.09","27.41-27.83","27.6","455245750","0.849","47.2","3.82B","3820000000","0.582","0.052","0.19","2023-03-31","2023-03-31");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","11.42B","11420000000","25.89","5691046","-31.3","13.61-38.43","25.78-26","26","440858003","0.739","59.04","1.92B","1920000000","0.438","0.1","0.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.64B","6640000000","22.37","4944127","16.64","18.13-29.82","22.16-22.42","22.26","296644037","-0.345","51.59","947.55M","947550000","0.434","0.09","0.3","2023-04-15","2023-04-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","10.03B","10030000000","","10056408","29.32","11.11-17.97","15.98-16.23","16.13","623281916","0.444","18.4","2.84B","2840000000","0.88","1.3702","8.72","2023-03-25","2023-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd","10.13B","10130000000","","2438632","10.95","33.9-68.68","66.45-68.68","68.57","151966599","0.622","26.43","2.56B","2560000000","2.59","0.806","1.35","2023-03-15","2023-03-15");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","11.82B","11820000000","23.66","5252722","60.12","11.04-25.27","23.16-23.7","23.4","500048597","0.207","18.4","5.15B","5150000000","1.27","0.5","1.52","2023-04-17","2023-04-17");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","14.01B","14010000000","3.19","36099899","8.65","2.42-3.61","3.14-3.22","3.14","4391629404","0.302","","17.09B","17090000000","0.001","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","3.93B","3930000000","","7489820","1.4","2.32-3.5","2.89-2.93","2.9","1350395121","0.521","10.43","1.29B","1290000000","0.28","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest","5.04B","5040000000","","11872249","-6.46","5.5-7.85","7.03-7.14","7.08","715197812","1.21","46.75","869.53M","869530000","0.151","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd","6.89B","6890000000","","13223355","-16.39","5.21-9.55","7.13-7.22","7.14","960295304","0.379","69.71","1.65B","1650000000","0.103","0.037","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.96B","7960000000","","16984016","-23.23","2.15-3.3","2.38-2.51","2.39","3248913588","0.649","-3.56","14.37B","14370000000","-0.689","0.02","0.76","2023-04-22","2023-04-22");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","3.15B","3150000000","","7844702","-16.67","3.15-5.41","3.51-3.57","3.49","884634731","0.896","-37.08","1.69B","1690000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","46.88B","46880000000","14.52","47866912","109.25","6.25-15.4","14.31-14.7","14.48","3226604400","0.384","33.67","9.57B","9570000000","0.431","0.1","0.69","2023-04-25","2023-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","17.69B","17690000000","31.37","1911113","10.07","22.25-36.65","31.02-31.5","31.29","565400040","-0.113","21.74","3.98B","3980000000","1.4","0.8","1.89","2023-04-27","2023-04-27");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.03B","3030000000","","7670885","-16.79","5.96-11.3","8.61-8.96","8.77","340577721","0.907","17.47","4.21B","4210000000","0.498","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.32B","2320000000","","1372870","-15.99","11.99-22.35","16.89-17.09","17.07","137108500","0.244","23.28","1.66B","1660000000","0.731","0.3","1.78","2023-04-21","2023-04-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","14.50B","14500000000","28.64","11709860","-12.19","19.45-35.7","28.53-29.14","29.03","507259997","0.879","49.86","2.01B","2010000000","0.581","0.22","0.78","2023-03-23","2023-03-23");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd","5.00B","5000000000","","11252995","-0.76","7.21-10.96","7.78-7.83","7.8","641783218","-0.095","-64.63","6.84B","6840000000","-0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd","15.5B","15500000000","5.42","55082583","-22.16","4.4-7.49","5.37-5.42","5.41","2865466358","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","4.15B","4150000000","","18933490","61.37","5.97-12.5","10.5-10.65","10.58","390000000","0.38","89.66","1.49B","1490000000","0.118","0.08","0.74","2023-03-31","2023-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","21.14B","21140000000","12.65","20928962","-11.04","11.1-19.88","12.25-12.68","12.26","1673700000","0.635","3.86","19.74B","19740000000","3.25","0.4","3.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science ","8.94B","8940000000","","4909407","-30.98","8.65-15.69","10.28-10.61","10.36","847944530","0.978","139.47","18.16B","18160000000","0.075","0.35","3.57","2023-04-21","2023-04-21");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.71B","4710000000","","12358556","0.78","3.1-4.95","3.86-3.9","3.88","1208190886","0.15","46.19","1.62B","1620000000","0.084","0.01","0.26","2023-03-24","2023-03-24");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","12.97B","12970000000","11.88","21872925","-21.04","7.6-15.25","11.79-11.98","11.89","1092776626","0.344","75.73","1.55B","1550000000","0.157","0.11","0.89","2023-04-21","2023-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd","7.98B","7980000000","","11063153","4.55","12.87-29.5","15.15-15.52","15.17","518650649","0.075","75","3.82B","3820000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A","7.31B","7310000000","","42348498","26.48","2.75-5.6","3.6-3.68","3.64","2002291500","0.453","59.84","4.86B","4860000000","0.032","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","554.63M","554630000","","608315","11.65","0.241-0.306","0.277-0.28","0.278","2002291500","0.453","114.06","763.23M","763230000","0.032","0.003","1.07","2023-04-28","2023-04-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","6.90B","6900000000","","51971570","-16.13","1.68-2.74","2.07-2.1","2.08","3301284568","0.47","-55.26","1.99B","1990000000","-0.038","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","4.96B","4960000000","8.63","3650445","-27.97","6.69-12.36","8.58-8.8","8.78","574637150","0.382","184.26","2.83B","2830000000","0.047","0.5","6.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd","24.10B","24100000000","13","17618245","-0.82","9.75-13.25","12.12-13.06","12.15","1867032918","0.55","16.79","16.98B","16980000000","0.769","0.15","1.22","2023-04-11","2023-04-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","31.07B","31070000000","58.04","5390982","-21.49","52.26-98.82","57.85-59.2","58.42","535678676","0.594","32.96","1.94B","1940000000","1.76","0.36","0.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","26.34B","26340000000","14.27","7496827","3.52","10.68-14.97","14.09-14.32","14.14","1844491641","0.14","15.58","65.46B","65460000000","0.911","0.3","2.17","2023-04-25","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","29.04B","29040000000","37.67","13142452","11.37","23.12-42.54","36.84-39.1","40.92","770987950","0.488","35.88","5.66B","5660000000","1.03","0.3","0.74","2023-03-21","2023-03-21");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","30.74B","30740000000","50.33","6213687","-7.58","38.68-64.3","50.32-51.72","50.95","608630695","0.219","132.18","6.82B","6820000000","0.386","0.57","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","38.85B","38850000000","17.6","16682725","4.55","10.65-18.79","17.45-17.76","17.68","2208622228","0.669","-11.54","9.13B","9130000000","-1.53","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.63B","3630000000","","3060691","10.2","7.92-13.05","9.88-9.99","9.91","365208022","0.348","52.25","884.50M","884500000","0.191","0.15","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","37.72B","37720000000","","38483373","-12.3","3.85-5.49","4.41-4.48","4.42","8438017390","1.62","9.31","21.72B","21720000000","0.478","0.162","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","11.75B","11750000000","","8862946","-3.95","6.41-9.58","7.26-7.44","7.28","1587799851","0.495","6.02","17.93B","17930000000","1.23","0.46","6.52","2023-03-30","2023-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","286.08M","286080000","","650956","35.67","0.276-0.692","0.442-0.448","0.445","640000000","0.38","-8.85","459.89M","459890000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","4.18B","4180000000","","4792286","-14.17","2.74-3.73","3.1-3.13","3.11","1344543367","0.58","-28.53","408.12M","408120000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","26.59B","26590000000","66.49","1213720","0.69","34.39-78.9","65.51-66.66","65.8","404098000","1.08","56.88","3.18B","3180000000","1.19","0.5","0.73","2023-04-21","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd","29.50B","29500000000","15.15","20883938","-29.29","11.84-24.85","14.87-15.23","14.96","1948419929","0.62","7.42","11.41B","11410000000","2.03","0.18","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.87B","4870000000","","2809613","-19.23","11.5-19.81","13.42-13.62","13.58","358489251","0.135","17.71","2.21B","2210000000","0.759","0.4","2.45","2023-04-22","2023-04-22");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.19B","2190000000","","2865165","27.64","8.73-17.59","16.35-16.57","16.44","133400000","0.197","-16.71","1.99B","1990000000","-0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd","5.41B","5410000000","","2831952","3.1","11.96-20.64","18.91-19.46","19.1","282998292","0.416","18.06","1.07B","1070000000","0.91","0.323","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","17.40B","17400000000","30.32","1807841","21.9","17.21-37.4","30.12-30.41","30.22","574205660","0.126","20.55","8.94B","8940000000","1.47","1","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","27.18B","27180000000","10.19","18669759","-8.11","7.65-12.58","10.05-10.25","10.09","2657197236","0.85","23.02","39.92B","39920000000","0.44","0.2","2.02","2023-04-25","2023-04-25");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Korla Pear","2.20B","2200000000","","4745644","0.62","9.01-14.65","11.4-11.51","11.45","192018934","0.471","-14.33","1.64B","1640000000","-0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","13.35B","13350000000","17.6","10050909","59.78","9.7-18.35","17.33-17.95","17.38","758255769","0.501","30.34","6.45B","6450000000","0.589","0.27","1.52","2023-03-23","2023-03-23");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.46B","3460000000","","4034334","0.14","4.95-8.4","6.94-6.99","6.95","497784559","-0.143","-8.2","10.09B","10090000000","-0.837","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","6.89B","6890000000","","1092368","-0.57","6.6-9.48","8.63-8.8","8.73","783718767","0.548","28.32","3.53B","3530000000","0.31","0.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","6.27B","6270000000","","25545554","22.17","8.87-20.49","13.04-13.2","13.17","479463409","0.452","21.6","1.26B","1260000000","0.608","0.18","1.39","2023-03-30","2023-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","4.53B","4530000000","","12337475","-20.29","6.15-10.66","8.08-8.17","8.13","557408840","0.652","108.27","3.94B","3940000000","0.075","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","7.24B","7240000000","","3882612","-18.16","12.38-19.9","16.28-16.74","16.41","433540800","0.776","65.65","423.21M","423210000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.32B","3320000000","","7855367","15.24","9.16-19.82","15.5-15.66","15.58","213360000","-0.014","43.79","1.93B","1930000000","0.356","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.48B","3480000000","","4833043","-10.64","12.41-17.96","15.45-15.58","15.62","224877160","0.74","36.2","960.26M","960260000","","0.09","0.68","2023-04-28","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","","21810813","-71.21","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","2.66B","2660000000","","6885772","2.34","5.07-10.55","7.37-7.52","7.42","354528198","0.842","-20.44","446.66M","446660000","-0.366","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","17.88B","17880000000","15.75","20620983","-8.96","13.22-24.73","15.41-15.88","15.44","1132777625","0.636","7.48","14.23B","14230000000","2.1","0.47","2.99","2023-04-20","2023-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.74B","2740000000","","16025245","21.94","3.8-7.62","6.16-6.23","6.19","441748000","0.552","-38.7","1.62B","1620000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","8.99B","8990000000","","15495363","-18.76","5.99-10.2","6.81-6.95","6.84","1306291798","0.821","50.88","4.37B","4370000000","0.136","","","2023-03-11","2023-03-11");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","5.13B","5130000000","","12405655","13.19","5-8.06","6.93-7","6.94","738862996","0.172","35.38","580.98M","580980000","0.197","0.07","0.98","2023-04-21","2023-04-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","25.44B","25440000000","48.74","1505592","2.26","35.59-50.5","48.43-49.05","48.55","523117764","0.375","6.66","62.44B","62440000000","3.32","1.45","2.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","1.69B","1690000000","3.23","308190","-8.13","2.8-3.51","3.21-3.23","3.21","523117764","0.375","14.7","9.80B","9800000000","3.32","0.2164","6.74","2023-04-28","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","22.97B","22970000000","39.44","6031252","15.16","21.49-46.62","39.25-40.39","40.12","584902902","0.186","30.28","18.19B","18190000000","1.32","0.5","1","2023-04-28","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","4.23B","4230000000","","17986452","21.17","5.01-10.53","7.8-7.87","7.85","538400659","","75.58","3.50B","3500000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","12.73B","12730000000","25.43","16796271","5.51","15.93-36.1","24.82-25.44","25.1","506094348","0.3","-320","3.41B","3410000000","-0.079","0.052","0.19","2023-03-30","2023-03-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","20.66B","20660000000","","6416010","-20.37","12.06-17.79","13.49-13.6","13.49","1524576543","0.802","14.11","16.81B","16810000000","0.963","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd","5.30B","5300000000","","1419066","-30.52","15.7-33","17.25-17.45","17.37","307026264","-0.124","90.26","775.46M","775460000","0.192","0.15","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.45B","5450000000","","13036880","7.35","3.13-5.38","4.08-4.15","4.09","1322017394","","23.82","6.29B","6290000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd","3.90B","3900000000","","28769135","15.9","3.1-9.62","5.71-5.8","5.79","675604211","0.513","-8.38","1.89B","1890000000","-0.685","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd","3.78B","3780000000","","14610442","-2.5","1.69-3.49","1.93-1.95","1.94","1946380317","0.487","","6.11B","6110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","11.01B","11010000000","12.23","8320521","16.81","7.52-14.59","12.14-12.26","12.09","898473871","0.362","25.02","31.23B","31230000000","0.488","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","19.52B","19520000000","","10812660","-24.82","3.3-6.06","4.19-4.3","4.21","4571523000","0.34","151.79","6.73B","6730000000","0.028","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","6.58B","6580000000","","3049714","36.74","10.06-21.34","19.9-20.79","20.06","317945200","0.259","22.83","2.56B","2560000000","0.89","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","9.22B","9220000000","15.86","22426882","56.18","8.16-20.78","15.52-16.17","15.68","580360523","0.392","85.19","1.45B","1450000000","0.189","0.085","0.5","2023-04-20","2023-04-20");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7534","Lingyuan Iron ","6.62B","6620000000","","8373566","-19.29","2.03-3.13","2.26-2.32","2.27","2852155097","0.45","-18.05","23.54B","23540000000","-0.128","0.097","4.35","2023-04-29","2023-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.92B","7920000000","8.64","5234405","-7.09","6.83-10.1","8.5-8.68","8.53","916965410","0.484","24.57","16.29B","16290000000","0.348","0.1","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.09B","2090000000","","6146204","3.3","6.4-11.32","9.41-9.58","9.4","219120000","0.704","192.86","806.96M","806960000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","4.36B","4360000000","","9469814","-26.16","5.28-8.53","6.03-6.1","6.07","721238184","0.297","-51.44","212.36M","212360000","-0.118","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16379","Liuzhou Iron ","10.10B","10100000000","","26125961","-32.21","3.29-6.09","3.84-4.03","3.82","2562793200","0.394","-2.96","67.37B","67370000000","-1.34","0.176","4.67","2023-04-27","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","3.00B","3000000000","","10985576","8.2","4.35-6.69","5.43-5.51","5.41","550000000","0.617","-79.28","563.96M","563960000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","11.25B","11250000000","","15482789","5.88","3.6-6.11","5.44-5.52","5.4","2053541850","0.54","23.64","10.13B","10130000000","0.231","0.06","1.1","2023-04-24","2023-04-24");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd","8.60B","8600000000","","20405023","-12.97","4.66-7.69","5.57-5.63","5.57","1529757955","0.502","8.38","16.00B","16000000000","0.671","0.042","0.76","2023-04-19","2023-04-19");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.29B","4290000000","","41211797","20.23","2.74-4.5","4.14-4.25","4.16","1014902546","0.349","14.93","15.49B","15490000000","0.284","0.035","0.86","2023-03-31","2023-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.38B","3380000000","","5745262","12.2","5.46-9.93","8.52-8.8","8.55","388232321","0.665","-25.3","10.31B","10310000000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","4.81B","4810000000","","18110003","-1.83","1.96-3.1","2.67-2.71","2.69","1780185241","0.436","81.52","1.80B","1800000000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4.50B","4500000000","","5670780","7.75","5.3-8.73","8.02-8.14","8.05","553307099","0.512","128.1","2.13B","2130000000","0.063","0.03","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","15.00B","15000000000","6.63","4140196","-20.6","5.82-8.56","6.58-6.66","6.58","2262840463","0.115","15.8","3.53B","3530000000","0.419","0.13","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Luoyang Glass","13.83B","13830000000","21.44","4595179","-12.21","15.27-29.26","21.3-21.73","21.31","645674963","1.28","26.08","4.17B","4170000000","0.317","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4614","Lushang Property Co Ltd","12.30B","12300000000","12.09","28711161","3.4","6.26-12.7","12.02-12.23","12.16","1016568775","2.09","","14.54B","14540000000","0.012","0.11","0.91","2023-03-31","2023-03-31");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd","10.81B","10810000000","","6301125","-6.7","10.12-17.25","14.18-14.6","14.15","744359294","1.09","29.92","120.41M","120410000","0.479","0.21","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.62B","4620000000","","3688464","12.31","5.32-8.77","6.75-6.84","6.76","675652277","0.564","14.32","3.67B","3670000000","0.475","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18730","Maanshan Iron ","23.87B","23870000000","3.06","26382516","-32.35","2.5-4.98","2.99-3.09","2.98","7775731186","1.18","-25.13","107.35B","107350000000","-0.069","0.35","12.03","2023-03-31","2023-03-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1538","Maoye Commercial Co Ltd","6.25B","6250000000","","8070565","-3.23","3.09-5","3.59-3.63","3.6","1731982546","0.302","49.73","2.54B","2540000000","0.073","0.15","4.16","2023-03-25","2023-03-25");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.67B","4670000000","","9582869","-10.51","2.53-3.59","3.13-3.16","3.16","1488541783","0.447","-31.6","4.89B","4890000000","-0.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd","11.31B","11310000000","","5361065","15.15","17.99-26.53","25.96-26.53","26.2","431053891","0.691","21.87","3.64B","3640000000","1.2","0.35","1.39","2023-04-08","2023-04-08");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","31.52B","31520000000","10.36","26976178","28.95","7.2-13.5","10.22-10.38","10.2","3042465447","0.38","7.2","19.87B","19870000000","1.44","0.4","3.91","2023-03-07","2023-03-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","23.24B","23240000000","3.57","58202876","-6.35","2.82-4.59","3.53-3.57","3.54","6526887811","0.128","7.46","23.01B","23010000000","0.477","0.1","2.85","2023-04-26","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","72.33B","72330000000","3.48","89137924","-21.51","2.86-4.83","3.43-3.5","3.43","20723619170","1.01","9.33","548.13B","548130000000","0.374","0.078","2.32","2023-03-30","2023-03-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd","3.77B","3770000000","","17698106","-2.7","3.98-6.66","5.07-5.18","5.06","740777597","0.634","7.7","2.40B","2400000000","0.661","0.13","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","16.17B","16170000000","85.12","2163141","-22.1","61.14-117.14","84.83-86.47","86.1","187811442","0.102","52.89","2.07B","2070000000","1.62","0.75","0.57","2023-04-26","2023-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","201.75","880843","5.76","133.04-258","201.6-206.33","205.93","71978147","","","637.80M","637800000","5.1","2.1","1.04","2023-03-30","2023-03-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd","21.39B","21390000000","130.06","877500","4.47","98.44-153.88","129.68-132.78","133","164384686","0.752","35.43","8.96B","8960000000","3.69","0.39","0.3","2023-03-22","2023-03-22");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.08B","2080000000","","5045406","-8.27","4.52-7","5.86-5.92","5.89","351300000","0.87","105.36","1.65B","1650000000","0.056","0.02","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","57.86B","57860000000","25.74","27124211","2.63","19.16-35.98","25.53-25.82","25.71","2248745306","0.302","12.6","30.39B","30390000000","2.04","0.2212","0.83","2023-04-28","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd","24.47B","24470000000","5.44","46135891","-2.57","4.2-6.32","5.3-5.52","5.31","4498065459","0.727","13.57","10.15B","10150000000","0.401","0.135","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.39B","10390000000","","8258618","-1.35","6.66-13.85","9.49-9.85","9.5","1071910711","0.466","31.32","79.18B","79180000000","0.31","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","69.29B","69290000000","59.41","9806083","-17.78","41.8-81.81","59.25-61.44","61.1","1134068231","0.463","59.24","3.85B","3850000000","1.16","0.3","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.55B","2550000000","","2939271","13.01","6-8.94","8.51-8.63","8.56","298731378","0.502","28.5","1.65B","1650000000","0.3","0.102","1.22","2023-03-15","2023-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.46B","2460000000","","2734629","-17.94","11.21-17.48","13.04-13.2","12.99","187777779","0.254","14.48","1.80B","1800000000","0.907","0.3467","2.62","2023-04-25","2023-04-25");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","5.96B","5960000000","35.89","2541126","-2.49","20.84-40.98","35.55-36.94","36.81","166109733","0.542","36.67","884.10M","884100000","0.983","0.1","0.26","2023-04-18","2023-04-18");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.19B","4190000000","","16665502","10.82","8.89-20.1","13.58-13.81","13.67","303745290","0.005","124.23","430.54M","430540000","0.111","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd","2.03B","2030000000","","4158028","3","3.95-6","5.49-5.59","5.49","366346010","0.549","-5.44","355.51M","355510000","-1.02","0.02","0.41","2023-03-29","2023-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","5.93B","5930000000","","3944970","-25.42","15.45-34.71","22.29-22.97","22.47","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.31","2023-04-22","2023-04-22");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","4.03B","4030000000","","23909085","6.78","3.04-5.51","3.81-3.88","3.78","1050000000","0.384","17.41","3.88B","3880000000","0.22","0.12","3.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd","11.89B","11890000000","","13331632","-1.94","6.09-8.21","6.84-6.92","6.8","1730339644","0.626","5.2","2.69B","2690000000","1.32","0.6","6.29","2023-04-29","2023-04-29");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd","1.76B","1760000000","","2131830","-17.04","8.16-14.08","10.84-11.02","10.81","160589840","0.045","-87.76","1.20B","1200000000","-0.125","0.012","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.48B","3480000000","","12755269","35.57","7.85-13.6","11.75-11.89","11.93","294180074","0.305","26.15","1.20B","1200000000","0.454","0.086","0.69","2023-04-18","2023-04-18");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","24.07B","24070000000","3.93","36945282","-1.79","2.72-4.05","3.84-3.99","3.85","6155271011","0.481","9.64","51.32B","51320000000","0.412","0.3","8.85","2023-03-29","2023-03-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.75B","4750000000","","3196862","-9.09","4-5.52","4.76-4.84","4.8","993275484","0.24","22.65","3.25B","3250000000","0.211","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","30.22B","30220000000","18.68","4178063","-30.71","14.77-27.59","18.48-18.9","18.8","1611717113","0.258","26.69","3.76B","3760000000","0.7","0.15","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","2.94B","2940000000","9.13","1873451","2.56","6.48-11.04","9.11-9.27","9.21","322069200","0.281","-17.39","1.66B","1660000000","-0.524","","","2023-04-22","2023-04-22");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd","10.20B","10200000000","","11677935","-0.65","6.33-12.03","10.75-11.24","10.65","913838529","0.282","231.67","4.15B","4150000000","0.048","0.014","0.13","2023-03-30","2023-03-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","7.15B","7150000000","","20447520","16.77","4.2-6.2","5.41-5.47","5.45","1310315012","0.496","10.28","49.16B","49160000000","0.532","0.12","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd","34.61B","34610000000","","37866450","4.64","7.15-9.65","9.27-9.44","9.48","3686361034","0.241","52.7","2.09B","2090000000","0.178","0.1","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","21.4B","21400000000","","137880099","118.32","1.7-6.25","4.37-4.44","4.41","4852783848","0.371","18.28","5.44B","5440000000","0.215","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.85B","1850000000","","5333711","10.61","4.42-7.13","5.93-5.99","5.96","310593879","-0.126","-11.78","905.36M","905360000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.43B","3430000000","","1909499","-14.53","18.37-35.21","25.14-25.7","25.35","135478432","0.256","35.65","831.57M","831570000","0.712","0.3","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","12.55B","12550000000","9.37","8832439","-17.18","7.95-11.91","9.33-9.42","9.4","1339132221","1.15","15.1","6.38B","6380000000","0.62","0.03","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.21B","2210000000","","21765801","-2.64","3.48-5.63","4.04-4.08","4.05","544655360","1.68","-405","549.35M","549350000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd","4.45B","4450000000","","2389618","12.24","14.81-25.35","21.48-21.86","21.64","204480000","0.579","11.16","3.66B","3660000000","1.95","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","4.28B","4280000000","","1437578","-21.08","15.18-26.93","18.28-19.35","17.9","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.2","2023-04-12","2023-04-12");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","14.61B","14610000000","47.9","3474800","2.3","36.27-72.3","47.18-48.25","47.26","305367100","0.499","7.21","4.41B","4410000000","6.67","3","6.42","2023-04-18","2023-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.68B","4680000000","","3439687","21.99","8.88-15.38","14.92-15.29","14.98","309441175","0.471","16.66","1.43B","1430000000","0.905","0.136","0.99","2023-04-19","2023-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","172.93B","172930000000","25.84","21294436","-8.77","21.32-30.89","25.56-25.87","25.62","6694849118","0.346","27.85","44.80B","44800000000","0.924","0.41","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","6.35B","6350000000","10.32","10290315","-3.38","5.56-11.88","10.14-10.4","10.27","616383477","0.715","184.29","2.75B","2750000000","0.056","0.05","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","13.41B","13410000000","11.12","13042643","-19.82","8.53-14.45","11.02-11.27","10.96","1207254242","0.254","11.23","8.98B","8980000000","0.996","0.06","0.55","2023-04-14","2023-04-14");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","7.47B","7470000000","","950730","-14.34","29-47.09","36.81-37.37","36.99","201226732","0.729","658.39","394.66M","394660000","0.056","0.18","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","9.19B","9190000000","","8300570","4.14","7.55-12.19","11.43-11.79","11.96","795695940","0.938","-36.09","4.49B","4490000000","-0.322","0.004","0.04","2023-04-29","2023-04-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","8.52B","8520000000","11.38","4799020","0.62","6.97-12.21","11.3-11.55","11.45","749062000","0.727","19.6","4.01B","4010000000","0.58","0.25","2.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.70B","3700000000","","63281376","25.13","3.04-5.41","4.8-4.94","4.84","768000000","0.498","127.63","575.75M","575750000","0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","13.51B","13510000000","17.1","15047359","-8.71","9.34-22.73","16.81-17.6","16.87","788710972","0.226","28.71","9.10B","9100000000","0.596","0.12","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.66B","5660000000","","40567621","-18.05","4.02-9.24","5.14-5.28","5.13","1086798590","0.333","16.18","20.94B","20940000000","0.322","0.12","2.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.52B","1520000000","","3710352","14.56","7.25-13.86","11.28-11.44","11.28","133747200","0.297","405.36","305.56M","305560000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Real Estate","Real Estate Operations","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.93B","5930000000","","8130403","-13.62","3.32-7","4.07-4.14","4.07","1445241071","0.452","19.34","2.41B","2410000000","0.212","0.25","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.65B","2650000000","","1379980","-7.04","10.04-14.21","11.81-11.92","11.89","223065068","0.351","22.82","753.85M","753850000","0.521","0.5","4.23","2023-04-21","2023-04-21");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","15.67B","15670000000","29.92","4616049","43.44","14.28-33.65","29.64-30.32","29.98","522000000","0.187","31.47","1.43B","1430000000","0.953","0.356","1.16","2023-03-21","2023-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","4.91B","4910000000","","3692521","73.66","10.01-50.54","29.71-31.48","30.2","156800000","-0.245","86.69","523.90M","523900000","0.357","0.13","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","16.72B","16720000000","15","10409837","19.51","5.98-17.97","14.53-15.06","14.64","1112981919","0.185","-150","17.36B","17360000000","-0.1","0.18","1.32","2023-03-31","2023-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","10.24B","10240000000","","5251324","-17.94","6.43-8.95","7.07-7.22","7.09","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","21.51B","21510000000","15.86","16804435","-8.48","9.69-22.8","15.68-15.95","15.7","1359084624","0.496","-4.34","34.48B","34480000000","-3.65","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","5.01B","5010000000","","3140227","15.07","21.5-58.48","40.8-41.6","41.39","120701344","0.665","159.35","1.50B","1500000000","0.261","0.08","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.68B","4680000000","","11699067","-7.66","3.5-6.14","3.86-3.9","3.87","1206534201","0.743","19.35","2.24B","2240000000","0.2","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","5.86B","5860000000","27.44","10449023","28.79","20.55-62.05","27.26-27.52","27.39","213377812","0.189","26.14","1.23B","1230000000","1.05","0.1985","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","37.69B","37690000000","54.75","11609630","-5.74","39.15-88.5","53.9-54.83","54.39","687715368","0.187","38.79","5.78B","5780000000","1.41","0.35","0.61","2023-03-10","2023-03-10");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","9.30B","9300000000","19.67","1467965","-18.99","15.37-25.29","19.61-19.84","19.79","473095134","0.402","33.91","9.74B","9740000000","0.58","0.6","3.13","2023-03-21","2023-03-21");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","32.79B","32790000000","73.48","5211690","-46.46","66.01-168","72.22-73.9","72.73","450883265","0.93","32.3","23.29B","23290000000","2.89","0.205","0.26","2023-03-31","2023-03-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","19.47B","19470000000","","8744341","4.47","7.78-15.4","13.7-13.91","13.78","1412651571","0.416","23.57","6.41B","6410000000","","0.32","2.26","2023-04-20","2023-04-20");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","41.14B","41140000000","18.15","26486576","-31.82","16.96-33.78","17.88-18.2","17.91","2263973358","1.1","13.29","20.83B","20830000000","1.36","0.33","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.61B","2610000000","","2750932","-11.21","7.82-15.39","10.81-11.04","10.85","236411881","0.449","26.14","1.24B","1240000000","0.422","0.135","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.15B","3150000000","","7428346","11.03","4.98-11.48","7.63-7.83","7.65","404219000","0.216","59.54","562.29M","562290000","0.131","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd","5.04B","5040000000","","8034225","-0.22","4.08-8.3","4.45-4.53","4.46","1117768211","0.334","10.11","9.70B","9700000000","0.447","0.17","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.85B","2850000000","","2110923","22.87","11.26-21.24","14.05-14.31","14.13","198886750","0.338","23.81","1.00B","1000000000","0.601","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","74.36B","74360000000","67.5","10140371","24.11","43.51-93","65.85-67.78","67.58","1102046572","0.842","50.43","14.74B","14740000000","1.34","0.278","0.39","2023-04-18","2023-04-18");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.50B","2500000000","","10108396","4.04","6.2-11.68","7.99-8.09","7.99","310880000","0.713","10.14","2.91B","2910000000","0.793","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd","2.91B","2910000000","","1464437","-20.8","12.59-21.88","14.25-14.45","14.32","202853400","0.182","21.35","1.59B","1590000000","0.672","0.8","5.59","2023-04-29","2023-04-29");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","26.60B","26600000000","40","7799914","33.12","15.21-48.6","39-40.11","39.3","666582095","0.237","44.19","4.28B","4280000000","0.905","0.12","0.2","2023-03-08","2023-03-08");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd","10.49B","10490000000","95.09","846985","-5.06","60.1-129.25","94.5-95.7","94.94","110477500","0.227","40.12","619.02M","619020000","2.22","0.9","0.91","2023-04-25","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","12.58B","12580000000","11.39","16501778","-9.42","7.73-15.15","11.21-11.4","11.25","1105242990","-0.137","22.96","4.15B","4150000000","0.493","0.1","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.48B","2480000000","","2754373","-3.51","9.74-14.7","10.9-11.08","11.01","224319919","0.14","6.83","606.30M","606300000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd","71.40B","71400000000","","10033549","-11.62","3.45-4.65","3.64-3.69","3.65","19454388399","0.467","14.15","25.86B","25860000000","0.26","0.09","2.47","2023-03-30","2023-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd","116.22B","116220000000","15.96","28173717","-8.04","11.39-18.66","15.83-16.43","15.89","7313816494","0.645","12.74","28.59B","28590000000","0.966","0.5051","3.72","2023-03-10","2023-03-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd","7.46B","7460000000","15.62","8007135","13.04","11.14-18.35","15.56-16.11","15.37","478181042","0.65","10.54","5.60B","5600000000","1.48","0.54","2.94","2023-03-22","2023-03-22");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","9.74B","9740000000","","11020409","-17.9","3.37-5.05","3.97-4","3.99","2434414469","0.576","11.37","1.61B","1610000000","0.351","0.1","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","4.80B","4800000000","","9113884","-35.69","6.25-11.94","6.87-7.04","6.92","684883775","0.65","-184.21","215.94M","215940000","-0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.84B","5840000000","22.73","3109975","21.35","13.32-22.83","21.01-22.83","20.92","257600791","0.438","15.58","4.82B","4820000000","1.43","0.55","2.92","2023-04-18","2023-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd","10.96B","10960000000","","25332879","-29.02","5.48-9.35","6.33-6.39","6.37","1715730370","1.01","289.55","4.74B","4740000000","0.022","0.06","0.96","2023-04-15","2023-04-15");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd","6.74B","6740000000","","4327325","-9.72","9.42-15","12.98-13.32","13.01","508760826","0.46","99.62","3.24B","3240000000","0.133","0.05","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.11B","3110000000","","963350","1.47","14.65-22.88","18.07-18.29","18.04","170000000","0.684","28.52","2.08B","2080000000","0.641","0.165","0.93","2023-04-25","2023-04-25");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","17.48B","17480000000","11.69","30350605","25.87","6.88-13.18","11.53-11.84","11.58","1489320000","0.628","87.52","3.38B","3380000000","0.133","0.025","0.21","2023-04-21","2023-04-21");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.67B","3670000000","","7649134","-5.5","5.06-7.33","6.63-6.7","6.7","550914700","0.78","73.89","2.68B","2680000000","0.09","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","14.90B","14900000000","8.61","19381337","-41.68","7.62-15.54","8.43-8.63","8.47","1734460871","0.805","37.68","3.56B","3560000000","0.228","0.0598","0.7","2023-03-30","2023-03-30");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd","30.64B","30640000000","6.92","27880858","43.4","3.85-7.19","6.72-6.98","6.72","4421354800","0.808","45.36","19.94B","19940000000","0.153","0.08","1.2","2023-03-21","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.05B","9050000000","17","5753551","-16.79","11.77-21.13","16.98-17.32","17.05","532175355","0.39","27.24","4.49B","4490000000","0.624","0.6","3.45","2023-04-22","2023-04-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","85.26B","85260000000","139.77","2165746","9.87","81-156.27","138.71-142.5","141.95","609151954","1.13","33.37","16.76B","16760000000","4.19","1.75","1.33","2023-04-25","2023-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","13.90B","13900000000","18.8","1753704","-7.23","14.24-20.44","18.22-18.85","18.35","739068624","0.49","18.09","7.89B","7890000000","1.04","0.5","2.85","2023-04-21","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","9.15B","9150000000","","39508560","-19.48","2.35-3.83","2.48-2.51","2.49","3659150735","0.228","-4.39","14.98B","14980000000","-0.567","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd","6.44B","6440000000","","4464737","-6.05","6.33-9.4","7.29-7.33","7.29","882260201","0.56","15.86","40.38B","40380000000","0.461","0.13","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","7835","Orient Securities Co Ltd","89.89B","89890000000","10.54","97185131","-14.69","7.52-12.44","10.35-10.62","10.42","8496645292","0.87","11.35","18.73B","18730000000","0.35","0.25","2.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","18.68B","18680000000","","52430936","-14.33","2.38-3.36","2.73-2.76","2.75","6816316370","0.611","-66.83","1.35B","1350000000","-0.041","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","11.23B","11230000000","6.39","20854405","-30.6","5.17-9.54","6.31-6.49","6.34","1752387353","0.461","-130.82","5.96B","5960000000","-0.049","0.0185","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd","7.46B","7460000000","","17073968","-28.73","2.91-6.23","3.25-3.39","3.25","2212887079","0.838","-22.32","5.65B","5650000000","-0.151","0.065","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","5.19","58817766","8.12","4.16-5.64","5.16-5.21","5.19","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.18","2023-03-25","2023-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd","20.94B","20940000000","","73976529","39.64","8.28-20.04","18.6-19.28","18.6","1105691056","0.958","88.22","2.04B","2040000000","0.213","0.105","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A","2.34B","2340000000","","1459281","3.54","15.5-27.09","23.24-24","23.43","100000000","0.493","29.87","1.07B","1070000000","0.782","0.16","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","6.61B","6610000000","","7411530","-37.49","16.44-42.7","23.28-23.63","23.43","281573889","1.17","-691.18","1.81B","1810000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd","28.45B","28450000000","12.23","28568301","-2.63","10.14-18.94","11.85-12.41","11.87","2315215955","0.485","4.82","28.60B","28600000000","2.53","0.76","7.03","2023-03-25","2023-03-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","12.07B","12070000000","","6951204","-4.15","26.66-48.86","37.24-37.9","37.38","321079574","0.484","46.73","2.73B","2730000000","0.804","0.1636","0.43","2023-04-08","2023-04-08");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Polaris Bay Group Co Ltd","12.45B","12450000000","","21023350","-24.63","6.36-10.26","7.17-7.24","7.21","1728669248","0.573","19.57","1.77B","1770000000","0.368","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","4.63","114252975","-19.17","3.84-5.87","4.63-4.68","4.68","86978562200","0.44","5.11","272.96B","272960000000","0.868","0.2474","5.34","2023-03-31","2023-03-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.03B","2030000000","","10849485","-16.35","2.67-9.77","4.84-4.91","4.86","417784056","0.481","-1.37","1.74B","1740000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd","120.93B","120930000000","7.02","106943270","-22.58","6.65-8.82","6.99-7.05","7.03","17226159334","0.436","12.16","395.10B","395100000000","0.578","0.0996","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","53.17B","53170000000","187.1","1488597","40.68","110.79-195.35","187-189.88","189.61","283519561","","74.59","4.21B","4210000000","2.51","0.86","0.32","2023-04-21","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc","10.71B","10710000000","30.98","2719360","24.17","18.12-34.9","30.71-31.23","31.24","346062273","0.295","66.38","1.10B","1100000000","0.467","0.2","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd","4.66B","4660000000","","3993661","-10.94","11.24-21.92","13.1-13.23","13.13","352995758","0.531","35.87","1.29B","1290000000","0.368","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","24.79B","24790000000","25.7","16775745","59.46","13.22-26.12","25.18-25.93","25.5","965468590","0.462","88.82","2.12B","2120000000","0.289","0.084","0.3","2023-04-08","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.46B","1460000000","","6490227","-38.76","2.94-5.25","2.94-3.03","2.97","494074613","-0.06","-4.04","426.92M","426920000","-0.733","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2628","Qijing Machinery Co Ltd","2.42B","2420000000","","1001939","-2.48","9.13-14.03","12.51-12.67","12.56","192143072","0.334","34.34","1.89B","1890000000","0.366","0.3","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd","4.88B","4880000000","","4061707","4.66","5.74-7.83","7.35-7.45","7.41","660707784","0.57","16.05","2.49B","2490000000","0.461","0.168","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.57B","2570000000","","4860233","13.74","8.54-14.03","12.99-13.31","13","197268961","0.271","54.33","639.42M","639420000","0.24","0.166","1.36","2023-04-28","2023-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","254.97B","254970000000","27.55","24279123","5.61","20.4-27.88","27.23-27.69","27.55","9251297632","1.05","17.32","184.75B","184750000000","1.59","0.4614","1.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","8.30B","8300000000","30.06","2011891","-14.24","25.86-37.76","30-30.25","30.17","276053456","0.807","24.68","2.98B","2980000000","1.22","0.3","1","2023-04-27","2023-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd","3.83B","3830000000","","3056344","6.56","8.71-14.6","11.2-11.38","11.21","339139100","0.352","84.25","3.42B","3420000000","0.134","0.06","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","4.98B","4980000000","","2190336","-13.35","5.29-7.16","5.84-5.87","5.84","849733364","-0.126","-532.73","7.64B","7640000000","-0.011","0.15","2.5","2023-04-26","2023-04-26");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd","37.32B","37320000000","","8938307","-2.89","5.1-6.12","5.72-5.78","5.72","6491100000","0.657","8.73","18.75B","18750000000","0.66","0.2564","4.47","2023-03-30","2023-03-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","4.68B","4680000000","46.87","1349313","10.87","29-50.5","46.32-47.96","47.43","98613681","","59.7","331.45M","331450000","0.67","0.3","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc","6.60B","6600000000","","3848902","28.73","5.77-10.56","10.07-10.22","10.17","652190511","0.332","25.54","2.59B","2590000000","0.397","0.073","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","3.22B","3220000000","","9913034","5.54","5.49-12.39","8.04-8.23","8.19","392886000","1.23","-15.78","626.38M","626380000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.65B","3650000000","","915154","-23.67","12.82-19.72","14.25-14.57","14.38","252441726","-0.241","39.06","870.96M","870960000","0.371","0.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","3.00B","3000000000","","2283457","-28.12","8.41-16.29","10.15-10.45","10.16","288176273","0.509","35.46","319.20M","319200000","0.293","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","6.45B","6450000000","","20061689","30.02","8.26-20.67","10.92-11.06","11.13","587060741","0.722","-24.64","151.67M","151670000","-0.446","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","16.04B","16040000000","","12462677","0.71","2.49-3.17","2.84-2.88","2.85","5587412000","0.355","13.29","7.08B","7080000000","0.216","0.056","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","23.23B","23230000000","123.38","2262319","-9.05","96.25-169.1","121.51-124.88","122.94","188982076","1.04","35.7","10.29B","10290000000","2.98","0.74","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","4.39B","4390000000","7.49","11871370","-33.01","5.85-14.07","7.46-7.63","7.57","587410546","0.579","26.87","2.64B","2640000000","0.278","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Technology","Communications \u0026 Networking","China","CNE100003MP2","20288","Railway Signal Communication Ltd","49.24B","49240000000","5","16255578","0.4","4.08-5.07","4.97-5.01","4.98","10589819000","0.418","6.78","39.97B","39970000000","0.33","0.17","3.46","2023-03-24","2023-03-24");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.26B","3260000000","","5240276","-3.12","5.38-9.75","7.45-7.55","7.46","434175557","0.281","-76.63","1.99B","1990000000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","20.04B","20040000000","45.19","4011574","-29.86","32.5-66.64","44.81-45.8","44.93","446023750","1.35","67.69","1.64B","1640000000","0.67","0.1117","0.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd","20.25B","20250000000","33.96","6484897","-6.11","22.3-42.83","33.75-34.26","33.94","596121643","0.264","70.6","2.44B","2440000000","0.482","0.09","0.26","2023-04-12","2023-04-12");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","22.53B","22530000000","5.77","39049616","-34.94","4.11-8.76","5.66-5.81","5.68","3905000000","0.607","19.49","14.64B","14640000000","0.297","0.1","1.75","2023-03-31","2023-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","1.97B","1970000000","","3319510","12.15","5.42-9.12","8.21-8.42","8.4","237976512","0.116","38.28","1.02B","1020000000","0.215","0.33","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.85B","2850000000","","10478245","-18.26","1.69-2.52","1.88-1.9","1.89","1508889800","0.725","-82.61","1.10B","1100000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","16.59B","16590000000","49.57","5768261","3.92","28.32-59.99","48.18-49.89","48.66","336435910","-0.055","67.71","23.32B","23320000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","24.48B","24480000000","23.88","8666879","-9.05","14.66-30.18","23.56-24.15","23.81","1025580000","0.705","84.88","3.49B","3490000000","0.281","0.25","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd","8.89B","8890000000","","23192574","-2.38","2.58-3.41","2.86-2.9","2.86","3075653888","0.54","10.63","7.36B","7360000000","0.271","0.04","1.41","2023-03-31","2023-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd","1.66B","1660000000","","2125000","5.78","18.53-29.55","24.71-25.02","24.71","66680000","0.341","34.41","207.47M","207470000","0.726","0.1134","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd","1.87B","1870000000","","24603782","15.2","2.44-4.82","3.78-3.82","3.79","492089200","0.42","-50.8","181.21M","181210000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","31.37B","31370000000","10.71","22499782","-9.96","7.9-13.2","10.3-10.81","10.38","2928757544","0.95","23.64","15.84B","15840000000","0.451","0.15","1.49","2023-04-29","2023-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd","87.85B","87850000000","19.75","43488335","-27.85","16.1-29.42","19.61-19.88","19.73","4441428794","0.783","89.01","9.40B","9400000000","0.222","0.1","0.5","2023-04-25","2023-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd","5.88B","5880000000","","9786555","18.4","7.7-12.49","10.63-10.8","10.7","547678400","0.264","45.79","4.05B","4050000000","0.235","0.2","1.85","2023-04-13","2023-04-13");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.87B","4870000000","16.12","5946325","8.84","8.51-18.79","15.9-16.28","16","302270027","0.362","30.84","621.77M","621770000","0.523","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd","164.25B","164250000000","0","79105134","-6.46","13.3-20.77","19.26-19.61","19.56","8444513837","0.93","53.22","77.76B","77760000000","0.363","0.45","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","5.29B","5290000000","","7882514","-1.67","2.47-4.31","2.94-2.97","2.94","1787912222","","49.33","4.94B","4940000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","45.17B","45170000000","7.02","34294751","-9.62","5.62-7.7","6.92-7.04","6.95","6425306159","0.849","17.25","10.71B","10710000000","0.407","0.15","2.22","2023-03-25","2023-03-25");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd","79.24B","79240000000","10.62","15804391","5.16","9.04-11.83","10.59-10.65","10.61","7454179797","0.164","27.3","49.54B","49540000000","0.389","0.1635","1.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.62B","3620000000","","5783853","51.38","7.58-15.19","13.64-13.94","13.64","262210000","0.457","-767.22","1.18B","1180000000","-0.018","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","44.50B","44500000000","19.74","34434761","-43.21","13-35.7","19.44-19.98","19.35","2253242856","1.63","4.46","120.86B","120860000000","4.45","2.05","9.37","2023-04-01","2023-04-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.44B","2440000000","","2003325","-11.85","7.48-13.2","10.28-10.41","10.34","235200000","0.53","37.55","820.21M","820210000","0.277","0.0565","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.45B","3450000000","","2543419","-17.6","11.71-25.63","16.41-16.65","16.48","209450640","0.876","17.02","1.84B","1840000000","0.882","0.4","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","13.70B","13700000000","","11049997","-12.88","14.06-26.7","19.16-19.6","19.21","707452333","0.183","23.2","1.45B","1450000000","0.837","0.2","1.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.85B","6850000000","","8830105","-7.18","7.25-13.48","10.48-10.87","10.66","638206348","0.71","-33.22","1.32B","1320000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.99B","3990000000","","10104182","2.91","8.3-15.83","12-12.12","12.03","330201564","0.74","69.03","1.09B","1090000000","0.175","0.062","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd","188.96B","188960000000","19.53","46021661","32.05","13.21-25.37","19.04-19.6","19.16","9695000000","0.368","5.35","161.70B","161700000000","3.63","1.35","7.19","2023-04-27","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd","8.81B","8810000000","7.1","17013793","-20.59","4.43-8.59","6.84-7.35","6.88","1257043925","0.59","-83.01","4.10B","4100000000","-0.083","0.15","1.83","2023-04-11","2023-04-11");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","10.97B","10970000000","","21552140","-18.32","4.46-7.28","5.27-5.4","5.35","2042497639","0.906","25.16","22.73B","22730000000","0.213","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd","1.93B","1930000000","","1674729","8.9","13.44-28.2","19.27-19.45","19.34","99880000","0.28","62.69","482.80M","482800000","0.308","0.074","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.40B","4400000000","","15622046","-2.83","4.82-7.69","6.16-6.23","6.19","710509667","0.655","83.65","3.14B","3140000000","0.074","0.03","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","17.04B","17040000000","","21635907","-29.58","4.03-7.14","4.56-4.64","4.57","3688882286","","5.59","128.76B","128760000000","0.83","0.111","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","39.30B","39300000000","16.29","40938871","31.87","9.57-23.88","15.76-16.44","15.93","2405000000","0.278","6.35","36.37B","36370000000","2.58","0.5","3.19","2023-04-15","2023-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.63B","3630000000","","7811842","0.8","2.78-5.55","3.78-3.84","3.79","950515518","0.652","-31.92","3.99B","3990000000","-0.12","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","10.83B","10830000000","","11798629","-7.37","6.32-10.18","8.4-8.58","8.43","1266844287","0.588","27.36","18.19B","18190000000","0.311","0.2705","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd","22.66B","22660000000","","21411482","-0.39","16.75-27.87","20.36-20.56","20.34","1106042645","0.562","17.68","11.79B","11790000000","1.16","0.36","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","4.17B","4170000000","13.44","6012527","59.79","6.82-18.65","13.16-13.45","13.24","310612960","0.163","9.92","3.16B","3160000000","1.35","0.25","1.39","2023-04-21","2023-04-21");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A","2.27B","2270000000","","1631439","-21.93","6.72-10.46","7.8-7.96","7.83","286631677","-0.069","-16.53","4.53B","4530000000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.19B","3190000000","12.38","2662761","-26.51","10.5-17.47","12.24-12.55","12.5","257386600","0.056","22.17","1.08B","1080000000","0.558","0.155","1.25","2023-02-21","2023-02-21");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","84.95B","84950000000","19.14","22425678","-4.82","16.58-23.82","18.91-19.15","18.98","4473429525","0.321","53.08","56.06B","56060000000","0.357","0.05","0.26","2023-03-30","2023-03-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","3.08B","3080000000","","1624673","30.15","9.51-18.58","15.59-15.8","15.67","196052780","0.209","26.82","1.79B","1790000000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","28.48B","28480000000","5.91","6301448","4.04","4.97-6.03","5.9-5.94","5.92","4827212433","0.624","10.78","18.29B","18290000000","0.548","0.4","6.88","2023-03-31","2023-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A","3.07B","3070000000","","9387637","-9.08","5.23-10.49","7.13-7.28","7.23","428778219","0.864","42.87","1.94B","1940000000","0.167","0.047","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.87B","3870000000","","27395381","-14.01","2.34-3.37","2.63-2.65","2.64","1460994304","0.38","66.25","1.19B","1190000000","0.04","0.014","0.54","2023-04-25","2023-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","80.64B","80640000000","38.01","11416066","4.07","25.77-38.55","36.9-38.55","36.94","2123319999","1.18","11.18","31.41B","31410000000","3.39","0.8","2.19","2023-03-30","2023-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","1.98B","1980000000","","7093276","13.79","4.07-8.27","6.17-6.23","6.19","319948070","0.491","-5.03","728.87M","728870000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.93B","5930000000","","4881580","-8.26","4.56-6.13","5.43-5.48","5.44","1083478697","0.592","13.32","15.31B","15310000000","0.41","0.2112","3.96","2023-04-22","2023-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.75B","1750000000","","4996037","4.49","5.93-9.79","7.15-7.24","7.18","244718600","0.973","-13.76","1.26B","1260000000","-0.521","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd","16.80B","16800000000","","49164113","-16.67","1.41-1.89","1.54-1.58","1.55","10698849554","0.343","-12.25","100.16B","100160000000","-0.129","0.06","3.92","2023-03-31","2023-03-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","15.79B","15790000000","","55120609","23.54","5.2-12.75","10.96-11.23","11.22","1428770000","1.09","33.1","5.57B","5570000000","0.332","0.281","2.58","2023-04-12","2023-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","33.84B","33840000000","23.24","11121778","-21.82","16.21-30.5","22.32-23.4","22.39","1454731562","0.857","430.74","12.99B","12990000000","0.054","0.16","0.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd","3.71B","3710000000","","4402197","-33.24","6.45-10.76","6.88-7.05","6.88","528583135","0.612","31.67","5.38B","5380000000","0.222","0.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","6.26B","6260000000","","26984728","5.07","5.62-7.98","7.02-7.08","7.05","886883536","0.382","77.47","5.39B","5390000000","0.091","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd","43.32B","43320000000","3.71","55359804","-24.59","2.93-5.16","3.64-3.71","3.65","11708552848","0.696","11.46","34.87B","34870000000","0.321","0.063","1.79","2023-04-29","2023-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","19.62B","19620000000","29.52","6935477","-7.96","18.63-32.97","29.3-29.68","29.49","663614113","0.529","28.47","2.99B","2990000000","1.03","0.3","1.01","2023-04-25","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","13.86B","13860000000","6.64","5386987","3.1","5.56-6.98","6.64-6.72","6.65","2086900000","0.283","9","8.45B","8450000000","0.74","0.35","5.38","2023-04-15","2023-04-15");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd","19.13B","19130000000","94.52","1745504","-48.34","84.89-188.98","92.84-95.23","92.83","202680000","0.747","21.2","8.80B","8800000000","","0.3","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","3.17B","3170000000","","14915170","45.57","9.55-33.66","25.82-26.38","26.18","121342000","1.12","75.4","559.68M","559680000","0.346","0.11","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd","17.55B","17550000000","","129094295","34.92","1.63-3.36","2.56-2.61","2.57","6800495825","0.572","6.96","8.21B","8210000000","0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","10.68B","10680000000","","30507430","-35.23","11.22-25.84","13.43-13.83","13.44","783025760","0.395","55.26","10.75B","10750000000","0.247","0.064","0.46","2023-04-24","2023-04-24");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","3.86B","3860000000","","3096768","-16.54","4.26-6.57","5.4-5.48","5.41","707413602","","28.18","3.19B","3190000000","0.09","0.05","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","261.04M","261040000","","276763","-7.29","0.337-0.398","0.369-0.37","0.369","707413602","","60.67","499.91M","499910000","0.09","0.0074","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.23B","2230000000","","6285472","-1.56","5.09-8.62","6.31-6.37","6.3","351764064","0.457","111.4","1.15B","1150000000","0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.65B","2650000000","","3148416","8.68","11.7-21.42","16.66-16.79","16.66","158756195","1.03","15.63","3.40B","3400000000","1.07","0.3","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.90B","2900000000","20.66","5358770","-17.73","14.4-29.72","20.43-20.72","20.79","140516936","0.068","34.18","3.62B","3620000000","0.603","0.2","0.95","2023-04-07","2023-04-07");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","9.40B","9400000000","5.82","7042289","-16.35","5.13-7.19","5.77-5.84","5.78","1612172278","0.582","14.15","3.37B","3370000000","0.412","0.22","3.81","2023-03-31","2023-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","10.12B","10120000000","30.77","10823591","-21.54","20.28-45.59","30.01-31.1","30.13","328927197","0.503","122.47","1.07B","1070000000","0.251","0.034","0.12","2023-03-11","2023-03-11");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A","21.41B","21410000000","11.98","10297250","-0.17","9.55-14.35","11.96-12.06","11.96","1784168117","0.91","-487.29","26.42B","26420000000","-0.01","0.15","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B","1.26B","1260000000","","224344","-14.66","0.64-0.846","0.709-0.71","0.71","1784168117","0.91","","4.15B","4150000000","-0.01","0.0225","3.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","9.88B","9880000000","47.31","3611794","-10.69","27.16-72.05","46.01-47.65","45.96","208841708","0.319","61.75","4.27B","4270000000","0.764","0.66","1.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","102.96B","102960000000","49.23","5177293","22.09","29.81-53","49.01-50.28","50.02","2092181707","0.319","22.42","9.54B","9540000000","0.981","1","1.53","2023-04-05","2023-04-05");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","6.69B","6690000000","3.199","1039083","-8.56","2.485-3.606","3.183-3.216","3.199","2092181707","0.319","50.15","1.50B","1500000000","0.981","0.1492","3.6","2023-04-05","2023-04-05");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","7.87B","7870000000","","6506404","-15.27","5.36-9.18","6.86-6.98","6.88","1133039174","0.666","27.8","8.23B","8230000000","0.25","0.12","1.73","2023-04-28","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.62B","2620000000","","5426596","10.13","4.86-9.29","7.26-7.39","7.39","358730089","0.439","51.34","1.33B","1330000000","0.142","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.87B","1870000000","","729855","-0.88","13.19-20.46","17.98-18.29","18.03","103222430","0.474","26.93","459.49M","459490000","0.671","0.6","3.34","2023-04-25","2023-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.64B","3640000000","","7443591","-13.92","5.97-13.34","7.92-8.12","8.04","450754403","0.73","-3.55","2.84B","2840000000","-2.27","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","13.06B","13060000000","","16644336","-3.46","9.2-14.52","12.17-12.34","12.3","1060899292","0.833","51.38","2.31B","2310000000","0.239","0.14","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","786.35M","786350000","","644515","1.34","0.59-0.785","0.676-0.68","0.679","1156399976","0.638","7","1.09B","1090000000","1.53","0.0596","8.91","2023-03-21","2023-03-21");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.89B","3890000000","","6630036","-0.83","5-7.06","5.92-5.99","5.96","651560000","0.254","11.37","1.31B","1310000000","0.525","0.08","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd","24.17B","24170000000","2.73","42820692","-27.54","2.5-3.66","2.71-2.74","2.72","8885939744","0.259","24.5","257.27B","257270000000","0.111","0.145","5.41","2023-04-18","2023-04-18");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","16.12B","16120000000","17.19","1810237","22.89","7.26-19.13","16.8-17.27","16.77","941740157","0.777","34.57","4.65B","4650000000","0.497","0.5","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd","10.89B","10890000000","15.06","9995010","41.25","8.9-22.74","14.69-15.14","14.71","722718000","0.268","5.76","13.09B","13090000000","2.6","0.155","1.08","2023-03-24","2023-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd","9.33B","9330000000","","11220740","-15.73","2.86-3.92","3.15-3.17","3.16","2952434675","0.526","-137.83","5.74B","5740000000","-0.023","0.05","1.62","2023-03-31","2023-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","11.32B","11320000000","","5802769","-38.75","5.8-11.43","6.84-6.99","6.89","1631535732","0.489","-12.49","9.68B","9680000000","-0.235","0.1275","1.89","2023-04-26","2023-04-26");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B","701.56M","701560000","","309744","-25.48","0.395-0.575","0.427-0.432","0.43","1631535732","0.489","-29.45","1.52B","1520000000","-0.235","0.019","4.46","2023-04-26","2023-04-26");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.46B","2460000000","","10441446","10.15","4.74-7.85","5.77-5.84","5.78","424861597","0.571","-6.2","2.64B","2640000000","-0.932","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","14.43B","14430000000","7.08","38096472","4.06","4.71-8.49","7.03-7.18","7.18","2035870200","0.621","-168.57","971.27M","971270000","-0.042","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd","65.59B","65590000000","4.21","21442139","-8.37","3.6-4.76","4.15-4.21","4.16","15579809092","0.685","-3.82","115.92B","115920000000","-0.436","0.0718","1.66","2023-03-30","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd","29.04B","29040000000","","42755360","-13.94","7.85-12.92","10.13-10.37","10.32","2816743645","0.432","-9.31","36.43B","36430000000","-1.11","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","4.64B","4640000000","26.7","8777450","72.13","12.04-31.66","26.6-27.31","26.83","173615827","-0.642","78.76","643.89M","643890000","0.339","0.1","0.25","2023-02-28","2023-02-28");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd","10.64B","10640000000","9.47","4696766","-23.27","8.56-12.28","9.43-9.49","9.43","1121858543","0.518","20.68","5.84B","5840000000","0.458","0.1","1.08","2023-03-25","2023-03-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.80B","1800000000","","1376687","10.71","6.92-11.25","9.42-9.6","9.5","188020508","0.287","-272","203.16M","203160000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","9.36B","9360000000","15.7","23085473","-7.12","9.26-17.44","15.31-15.83","15.6","596239954","0.905","132.97","1.97B","1970000000","0.118","0.48","2.18","2023-04-18","2023-04-18");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","4.62B","4620000000","","3848358","-5.84","8.31-11.56","10.29-10.37","10.31","448200000","0.557","-28.66","492.98M","492980000","-0.359","","","2023-04-26","2023-04-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","35.76B","35760000000","81.99","1172969","91.66","42-93.53","81.62-84.08","85.27","435600000","0.205","40.9","4.86B","4860000000","2.02","1","1.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","91.09B","91090000000","34.08","34638310","-20.83","27.64-58.95","34-34.19","34.23","2672156611","0.814","15.22","43.57B","43570000000","1.41","0.56","1.64","2023-03-28","2023-03-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.61B","4610000000","","15768930","-0.97","4.92-8.07","6.78-6.78","6.16","679346942","0.749","-39.19","837.30M","837300000","-0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","3.78B","3780000000","","23266785","8.74","6.24-11.35","10.1-10.5","10.33","364813772","-0.074","74.78","982.04M","982040000","0.138","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd","2.71B","2710000000","","3969927","-5.44","4.85-7.19","5.71-5.81","5.74","472500000","0.343","22.87","680.64M","680640000","0.231","0.22","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","","17605342","-84.21","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","","4603444","-78.13","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","3.20B","3200000000","","9089108","9.62","2.65-4.06","3.73-3.76","3.76","853675319","0.45","37.5","508.39M","508390000","0.1","0.1006","2.88","2023-04-25","2023-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","7.73B","7730000000","","7362528","-18.15","5.68-8.72","6.35-6.42","6.39","1207056692","0.711","18.45","1.46B","1460000000","0.127","0.035","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B","411.61M","411610000","","882397","-0.87","0.286-0.366","0.337-0.342","0.341","1207056692","0.711","50.39","229.88M","229880000","0.127","0.0052","1.54","2023-04-28","2023-04-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","6.45B","6450000000","","5494809","-15.13","5.48-9.1","6.01-6.07","6","1067430306","0.304","11.17","16.25B","16250000000","0.286","0.15","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","495.29M","495290000","","113587","-8.12","0.44-0.518","0.464-0.466","0.464","1067430306","0.304","21.15","2.55B","2550000000","0.286","0.0225","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","7.53B","7530000000","","5880566","-17.96","9-15.07","11.52-11.7","11.56","644000000","0.742","125.16","352.36M","352360000","0.093","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd","7.06B","7060000000","","7614326","-19.36","8.67-28.23","12.99-13.95","13.42","516065720","0.936","-26.08","1.00B","1000000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","15.05B","15050000000","","8404853","-25.46","6.04-9.46","6.92-7.06","6.92","2131449598","0.499","5.53","37.35B","37350000000","0.747","0.42","6.09","2023-04-04","2023-04-04");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.28B","1280000000","","208482","-16.78","0.56-0.767","0.601-0.604","0.6","2131449598","0.499","9.4","5.86B","5860000000","0.747","0.063","10.64","2023-04-04","2023-04-04");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","3.89B","3890000000","","2178712","-35.75","10.76-19.27","11.93-12.43","11.9","317984668","0.906","33.97","1.16B","1160000000","0.36","0.02","0.16","2023-04-25","2023-04-25");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","3.01B","3010000000","","2122499","-22.36","16.68-30.69","21.59-21.92","21.68","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","100.37M","100370000","","95621","-12.23","0.522-0.644","0.55-0.561","0.56","181500000","0.614","60.36","2.42M","2420000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","2.23B","2230000000","","6748767","22.5","6.53-18.99","10.79-10.92","10.83","206282429","-0.155","85.04","74.38M","74380000","0.127","0.088","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","6.75B","6750000000","","17014495","-10.37","2.88-5.21","3.65-3.72","3.63","1844562892","0.623","160","7.18B","7180000000","0.023","0.087","2.37","2023-03-28","2023-03-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","151.62B","151620000000","60.94","17341649","8.19","45.51-63.88","60.8-61.75","61.57","2488481340","0.569","-42.89","5.11B","5110000000","-1.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","22.42B","22420000000","32.99","8860697","-16.9","26.83-43.53","32.78-33.24","33.07","678873194","0.7","40.06","7.17B","7170000000","0.821","0.29","0.88","2023-03-15","2023-03-15");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.19B","4190000000","","5946294","-9.42","3.47-5.59","4.05-4.08","4.05","1028492944","0.394","-16.75","5.87B","5870000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","68.75B","68750000000","64.21","6687527","8.82","45.4-66.99","64.2-65.97","64.8","1070044063","0.585","334.05","11.08B","11080000000","0.043","0.053","0.08","2023-03-31","2023-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","2.24B","2240000000","2.094","241956","-0.38","1.781-2.166","2.082-2.097","2.093","1070044063","0.585","","1.74B","1740000000","0.043","0.0079","0.38","2023-03-31","2023-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","6.00B","6000000000","","3578826","9.14","8.16-13.82","10.76-10.9","10.75","551610107","0.489","4.8","1.76B","1760000000","1.01","0.072","0.68","2023-04-11","2023-04-11");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","387.78M","387780000","","298527","13.53","0.561-0.77","0.7-0.708","0.705","551610107","0.489","10.77","275.82M","275820000","1.01","0.0108","1.52","2023-04-11","2023-04-11");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","5.22B","5220000000","","15682167","19.42","5.06-8.18","7.76-7.9","7.84","669004950","1.01","-600.77","651.94M","651940000","-0.013","0.03","0.38","2023-04-01","2023-04-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","216.20M","216200000","","103477","7.19","1.251-1.72","1.631-1.642","1.654","132556270","0.527","-83.76","27.88M","27880000","-0.134","0.0007","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","13.24B","13240000000","","5640057","-3.77","10.04-16.8","11.77-11.92","11.74","1122412893","0.727","3.52","3.48B","3480000000","1.86","0.5","4.28","2023-04-15","2023-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.07B","1070000000","","330721","5.23","0.858-1.056","0.944-0.953","0.946","1122412893","0.727","6.35","546.52M","546520000","1.86","0.0745","7.88","2023-04-15","2023-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.73B","2730000000","","11850458","5.27","5.7-10.9","6.79-6.82","6.79","400881981","0.424","55.2","54.24M","54240000","0.123","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A","2.52B","2520000000","","8160661","3.09","7.45-14.64","10.28-10.49","10.36","243000000","0.284","20.69","879.14M","879140000","0.2","0.027","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","146.29M","146290000","","812580","23.88","0.422-0.82","0.596-0.606","0.607","243000000","0.284","51.95","137.97M","137970000","0.2","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.53B","2530000000","","3697649","-9.02","8.55-14.47","10.43-10.55","10.46","240936559","0.561","63.64","1.70B","1700000000","0.165","0.24","2.31","2023-04-01","2023-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","5.54B","5540000000","21.04","2899615","-17.05","12.53-27","20.82-21.2","21.07","263498500","0.685","210.2","575.63M","575630000","0.1","0.058","0.28","2023-04-27","2023-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd","7.03B","7030000000","","4284204","-24.79","12.89-22.27","15.56-15.94","15.59","441569000","0.531","20.79","3.28B","3280000000","0.76","0.2","1.29","2023-04-19","2023-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","3.95B","3950000000","16.95","11242574","9.85","8.85-21.1","16.4-17.49","16.51","232790328","0.604","77.18","630.11M","630110000","0.22","0.13","0.76","2023-04-27","2023-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd","4.53B","4530000000","","4467471","-1.93","8.42-18.56","13.68-14.04","13.7","328616014","-0.288","57.26","665.15M","665150000","0.241","0.097","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","6.22B","6220000000","","7836956","50.4","9.7-25.88","18.52-18.81","18.74","334424166","0.685","72.62","4.37B","4370000000","0.256","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.58B","2580000000","","1445510","0","7.15-11.92","10.06-10.17","10.08","254254250","0.523","20.67","1.20B","1200000000","0.49","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","30.95B","30950000000","12.25","3218332","-16.02","11.31-14.9","12.18-12.3","12.15","2522487004","0.598","16.7","6.40B","6400000000","0.381","0.3","2.47","2023-04-14","2023-04-14");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B","2.33B","2330000000","","73453","-16.64","0.875-1.115","0.923-0.928","0.927","2522487004","0.598","32.2","1.00B","1000000000","0.381","0.0445","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","200.33M","200330000","","195342","-6.94","0.48-0.697","0.574-0.577","0.577","349000000","0.623","37.35","19.07M","19070000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.32B","1320000000","","1018431","9.28","11.02-15.95","14.06-14.19","14.02","93338000","0.528","-18.81","384.22M","384220000","-0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","40.87B","40870000000","10.13","10037824","-11.29","8.99-12.38","10.08-10.18","10.04","4034197440","0.622","7.67","10.33B","10330000000","0.716","0.535","5.31","2023-03-31","2023-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance ","3.22B","3220000000","0.798","1409337","-14.07","0.735-0.955","0.798-0.803","0.8","4034197440","0.622","14.16","1.62B","1620000000","0.716","0.0793","9.93","2023-03-31","2023-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","51.80B","51800000000","55.84","2816621","-0.66","39.3-58.89","55.58-57.44","57.33","926933050","0.524","38.46","14.98B","14980000000","1.45","0.6","1.04","2023-03-31","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","8.21B","8210000000","","18986989","14.49","6.36-8.85","8.68-8.81","8.78","937729472","0.261","21.93","24.45B","24450000000","0.399","0.1","1.15","2023-03-30","2023-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","4.16B","4160000000","","2432428","-3.37","6.57-10.8","8.29-8.41","8.29","495972914","0.618","63.54","5.12B","5120000000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","224.68M","224680000","","274833","-8.1","0.383-0.522","0.449-0.456","0.454","495972914","0.618","171.22","803.55M","803550000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","12.62B","12620000000","12.32","3144818","-16.9","10.67-16.44","12.25-12.35","12.26","1022739308","0.626","11.84","23.42B","23420000000","0.63","0.29","2.36","2023-03-18","2023-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.11B","1110000000","","163922","-16.86","1-1.32","1.084-1.089","1.085","1022739308","0.626","19.57","3.68B","3680000000","0.63","0.043","3.97","2023-03-18","2023-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd","18.92B","18920000000","36.74","9185930","-5.61","25.73-47","36.37-37.05","36.95","516075147","0.472","120.96","5.16B","5160000000","0.303","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","19.30B","19300000000","","7263911","140.13","11.78-54.3","45.55-46.79","46.37","420063000","","81.52","2.12B","2120000000","0.566","0.1","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","3.97B","3970000000","","6220169","2.82","4.8-7.21","5.89-5.96","5.85","673396786","0.824","41.91","3.88B","3880000000","0.141","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.95B","4950000000","","4258184","2.55","6.18-10.5","7.53-7.96","7.59","646875384","0.171","-112.5","902.94M","902940000","-0.068","0.055","0.78","2023-04-13","2023-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd","2.77B","2770000000","","14266038","28.02","7.69-15.85","12.36-12.5","12.56","223086347","0.651","31.66","2.18B","2180000000","0.392","0.07","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","24.14B","24140000000","7.17","16803116","-15.65","5.93-8.84","7.16-7.21","7.17","3361899817","0.588","20.69","7.31B","7310000000","0.347","0.27","3.8","2023-04-29","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","71.03B","71030000000","19.25","18090613","0.37","16.01-28.64","19.01-19.25","19.06","3697546172","0.32","7.33","229.46B","229460000000","1.69","0.42","2.23","2023-03-31","2023-03-31");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A","4.64B","4640000000","","1378856","-20.67","8.06-11.69","9.01-9.07","9.01","515294257","0.518","15.9","1.19B","1190000000","0.166","0.061","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B","197.87M","197870000","","189759","-3.75","0.366-0.409","0.384-0.385","0.385","515294257","0.518","54.28","186.79M","186790000","0.166","0.0091","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","7.11B","7110000000","","9245554","6.38","5.79-9.75","7.32-7.38","7.35","970256000","0.443","11.21","12.98B","12980000000","0.655","0.195","2.72","2023-03-28","2023-03-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","71.00B","71000000000","50.93","8668861","-23.65","49.09-90.58","50.39-51.22","50.39","1390829959","0.771","25.3","14.11B","14110000000","2.02","0.504","0.48","2023-03-28","2023-03-28");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","14.04B","14040000000","6.15","9832673","-12.99","4.73-7.28","6.11-6.19","6.17","2283296750","0.652","24.42","13.58B","13580000000","0.251","0.2","3.21","2023-04-22","2023-04-22");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","3.19B","3190000000","23.37","1219598","-25.07","18.75-31.61","23.14-23.72","23.04","136624954","0.905","17.93","2.31B","2310000000","1.3","0.7","3.24","2023-04-07","2023-04-07");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","6.89B","6890000000","","8285957","4.96","8.69-13.35","11.76-11.98","11.86","579543067","0.449","18.89","9.72B","9720000000","0.63","0.114","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.81B","1810000000","","3473781","16.21","6.99-11.65","8.95-9.04","8.99","200991343","0.501","150.06","1.03B","1030000000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","105.12M","105120000","","178150","6.25","0.449-0.615","0.522-0.525","0.527","200991343","0.501","375.83","162.34M","162340000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd","4.28B","4280000000","","5037508","-0.78","3.18-5.03","3.78-3.87","3.82","1107978710","0.676","-20.43","10.53B","10530000000","-0.188","0.01","0.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.95B","4950000000","","28987988","67.73","4.55-14.2","9.19-9.43","9.56","534071628","0.388","48.11","1.20B","1200000000","0.109","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.90B","4900000000","","28205671","67.73","4.55-14.2","9.12-9.43","9.56","534071628","0.388","47.35","1.20B","1200000000","0.109","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","400.55M","400550000","","910036","31.07","0.516-1.076","0.748-0.769","0.772","534071628","0.388","84.13","188.68M","188680000","0.109","0.0149","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","4.03B","4030000000","","2324541","-7.88","7.39-10.97","8.4-8.49","8.42","477381905","0.352","56.4","344.29M","344290000","0.15","0.046","0.55","2023-04-28","2023-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","10.02B","10020000000","","13335450","-4.12","4.41-6.75","5.31-5.45","5.35","1873304804","1.03","14.96","1.54B","1540000000","0.125","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","509.54M","509540000","","698050","-3.55","0.243-0.303","0.27-0.276","0.272","1873304804","1.03","42.72","241.48M","241480000","0.125","0.001","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","8.83B","8830000000","2.38","21946080","-31.49","2.09-4.29","2.36-2.4","2.36","3724359310","0.786","-14.69","8.83B","8830000000","-0.162","0.17","6.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.39B","3390000000","","5845167","2.3","7.71-16.14","9.3-9.41","9.33","362412800","0.481","23.2","1.27B","1270000000","0.403","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.70B","3700000000","","962166","-19.29","11.88-17.19","13.86-14.06","13.93","265200000","0.427","11.55","3.84B","3840000000","1.21","0.5","3.61","2023-04-26","2023-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd","12.05B","12050000000","","12922065","12.27","8.24-12.8","10.23-10.38","10.26","1172086033","0.215","16.85","12.96B","12960000000","0.61","0.1","1.01","2023-03-30","2023-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.69B","2690000000","","3307263","-5.55","5.32-9.63","7.78-8.02","7.97","342587115","0.285","157","842.19M","842190000","0.05","0.2","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","10.24B","10240000000","","15426842","-7.82","3.52-5.56","4.05-4.11","4.02","2529575634","0.511","22.43","10.05B","10050000000","0.181","0.11","2.72","2023-03-25","2023-03-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","1.95B","1950000000","","2137207","-5.68","6.25-10.29","8.93-9.06","9","217154880","0.194","448.5","1.41B","1410000000","0.02","0.055","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","2.02B","2020000000","","2273092","20.58","5.57-10.5","9.52-10.08","9.61","201153443","0.315","-312.19","647.16M","647160000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","8.24B","8240000000","","3311867","23.57","7.63-13.23","11.87-12.15","11.87","686677113","0.402","-106.64","18.38M","18380000","-0.113","0.055","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.57B","4570000000","13.87","12173500","7.51","7.37-16.49","13.22-14.02","13.37","332825884","0.914","88.71","1.40B","1400000000","0.155","0.139","0.65","2023-03-11","2023-03-11");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.87B","2870000000","","1683023","-11.77","15.5-34.8","26.53-27.09","26.84","108080000","0.205","-523.33","582.57M","582570000","-0.051","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.84B","1840000000","","5409321","-12.01","12.14-24.36","13.17-13.39","13.27","139143550","0.074","944.29","100.28M","100280000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.90B","5900000000","","8537318","12.53","6.92-9.79","9.39-9.58","9.52","624761516","0.388","16.28","3.76B","3760000000","0.581","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.53B","1530000000","","12218643","-33.91","2.58-4.27","2.67-2.72","2.69","568387582","0.379","-0.86","2.16B","2160000000","-3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","17.58B","17580000000","5.6","15800664","-5.43","4.88-6.64","5.56-5.62","5.58","3144096094","0.331","7.36","60.39B","60390000000","0.759","0.23","4.18","2023-04-26","2023-04-26");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.98B","1980000000","","1760049","6.33","4.26-6.91","5.53-5.69","5.66","355491770","-0.242","-56.36","604.81M","604810000","-0.099","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","13.95B","13950000000","","4158799","-8.31","11.32-14.99","12.25-12.37","12.28","1135349124","0.438","5.89","10.18B","10180000000","1.05","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.02B","1020000000","","190219","0.45","0.829-1.065","0.891-0.902","0.896","1135349124","0.438","11.68","1.60B","1600000000","1.05","0.1247","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","16.81B","16810000000","18.18","20071341","-25.25","13.83-30.64","18-18.39","18.18","930629920","0.54","133.85","483.82M","483820000","0.135","0.122","0.64","2023-04-28","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","15.60B","15600000000","60.36","626993","-5.88","30.11-68.88","60.11-62.67","62.27","256436155","0.452","59.42","2.21B","2210000000","1.03","0.15","0.25","2023-03-21","2023-03-21");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","4.76B","4760000000","","7637183","0.12","9.8-18.95","17.33-18.95","17.23","269548349","0.253","86.62","268.10M","268100000","0.201","0.1","0.62","2023-04-24","2023-04-24");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd","2.81B","2810000000","","16424078","15.85","6.84-14.5","10.75-11.02","10.87","259795290","0.737","-14.65","799.77M","799770000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.72B","4720000000","","15351661","1.78","3.32-5.37","4.46-4.6","4.58","1044887850","0.539","750","1.16B","1160000000","0.006","0.01","0.2","2023-03-31","2023-03-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","46.62B","46620000000","35.9","22287946","100.51","10.49-51.22","35.37-36.3","35.75","1302116033","0.977","49.58","21.94B","21940000000","0.719","","","2023-03-21","2023-03-21");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.94B","1940000000","","1912041","-17.41","6.82-12.4","9.65-9.8","9.77","200000000","0.326","70.43","751.91M","751910000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.99B","1990000000","","695622","-6.37","11-18.54","14.04-14.29","14.11","140000000","0.437","70.6","647.44M","647440000","0.201","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.81B","3810000000","","10192861","-8.7","3.16-5.32","3.57-3.63","3.57","1054027073","0.463","-724","759.08M","759080000","-0.005","0.027","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","4.67B","4670000000","24.48","1425309","-22.37","17.2-32.52","24.23-24.58","24.43","191129871","0.638","18.41","4.93B","4930000000","1.41","0.2","0.8","2023-04-21","2023-04-21");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","30.69B","30690000000","7.9","9732759","-22.91","6.2-11","7.84-7.94","7.84","3899930914","0.838","9.94","31.07B","31070000000","0.793","0.35","4.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","19.76B","19760000000","","7572392","-10.37","10.21-14.74","12.69-12.92","12.69","1548689550","0.923","31.88","2.04B","2040000000","0.4","0.15","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","22.02B","22020000000","","22513536","12.13","2.89-4.39","4.12-4.39","4.16","5268353501","0.407","33.11","28.97B","28970000000","0.055","0.05","1.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","1.41B","1410000000","","1277205","0.37","0.237-0.273","0.264-0.272","0.271","5268353501","0.407","76.18","4.55B","4550000000","0.055","0.0075","2.87","2023-03-31","2023-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","9.02B","9020000000","5.98","15837976","-13.14","4.19-7.28","5.93-6.05","5.97","1516736158","0.387","16.26","9.51B","9510000000","0.366","0.25","4.22","2023-03-22","2023-03-22");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","8.53B","8530000000","4.64","15614133","-22.18","4.17-6.2","4.62-4.68","4.65","1842956582","0.389","16.42","3.92B","3920000000","0.282","0.45","8.05","2023-04-11","2023-04-11");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","32.23B","32230000000","16.3","33250539","43.29","10.46-21.95","15.7-16.6","15.63","1982456140","0.39","3.74","53.17B","53170000000","4.34","2.017","13.83","2023-03-28","2023-03-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","14.89B","14890000000","","21501887","-4.98","4.96-8.26","5.72-5.86","5.73","2562121154","0.71","7.03","12.44B","12440000000","0.828","0.15","2.63","2023-04-25","2023-04-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A","5.91B","5910000000","","10870263","0.71","3.55-7.1","4.25-4.31","4.25","1377994126","0.581","68.91","10.92B","10920000000","0.038","0.02","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B","526.39M","526390000","","436267","17.9","0.304-0.594","0.378-0.384","0.382","1377994126","0.581","113.16","1.71B","1710000000","0.038","0.003","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.50B","2500000000","","3371166","-18.17","3.7-6.12","4.72-5.07","4.72","514402025","0.503","-69.43","353.96M","353960000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","15.89B","15890000000","13.95","15866425","16.52","10.12-19.38","13.63-14.03","13.66","1142400000","0.246","4.29","11.44B","11440000000","3.24","0.75","5.51","2023-04-25","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd","67.58B","67580000000","","23373549","56.02","12.59-22.75","21.21-22.75","21.11","2991409200","0.597","6.64","54.19B","54190000000","3.39","0.673","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","353.81B","353810000000","292.27","5019640","-0.19","227.31-333","289-298.59","297.87","1220073422","1.1","46.7","20.05B","20050000000","6.21","1.8","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","8.81B","8810000000","","5119076","-33.49","6.95-12.85","8.36-8.54","8.35","1044175874","0.992","8.49","7.36B","7360000000","0.994","1.23","15.28","2023-03-25","2023-03-25");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","27.28B","27280000000","","10976141","-18.44","5.01-7.21","5.53-5.59","5.53","4906352256","0.285","56.84","28.42B","28420000000","0.098","0.2","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","28.55B","28550000000","16.33","28451987","-14.36","12.51-23.06","15.96-16.43","15.99","1752826570","","16.47","7.17B","7170000000","0.987","0.1","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","41.13B","41130000000","17.75","10489509","-7.79","12.64-19.91","17.56-18.39","17.98","2327439904","0.225","46.5","353.47K","353470","0.38","0.6","3.36","2023-03-29","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.78B","5780000000","","5918412","-19.44","4-7.06","4.36-4.45","4.36","1311200558","0.561","63.91","5.37B","5370000000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd","3.86B","3860000000","","18764367","-10.31","2.45-4.38","2.6-2.64","2.62","1472706817","0.476","-1.67","7.07B","7070000000","-1.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","20.93B","20930000000","15.88","9574282","-14.04","11-19","15.66-16.2","16.08","1331405758","0.229","32.47","6.69B","6690000000","0.486","0.6","2.51","2023-03-23","2023-03-23");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","3.82B","3820000000","10.61","3726837","-15.54","8.01-14.4","10.45-10.68","10.65","363864733","0.578","27.65","2.44B","2440000000","0.379","0.2524","2.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","13.80B","13800000000","9.09","2925639","-15.09","7.71-10.54","8.97-9.13","8.99","2180770326","0.601","5.52","10.89B","10890000000","1.15","0.62","6.89","2023-03-25","2023-03-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd","20.31B","20310000000","7.09","13497854","-13.61","6.07-8.75","7.04-7.12","7.11","2876767544","0.461","17.27","30.06B","30060000000","0.41","0.16","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.48B","7480000000","","6549699","7.8","6.41-10.01","9.36-9.56","9.4","791128243","0.129","16.27","8.34B","8340000000","0.579","0.15","1.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","25.00B","25000000000","55.46","3388785","-39.96","44.36-95.43","54.7-56","55.23","454305598","0.22","171.02","4.09B","4090000000","0.322","0.22","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd","6.31B","6310000000","","20270108","-14.98","1.65-2.79","1.92-1.96","1.92","3268438122","0.467","58.48","4.47B","4470000000","0.033","0.13","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","13.16B","13160000000","","6691547","-26.58","20.8-46.88","29.08-30.18","29.22","441716564","0.646","48.45","1.75B","1750000000","0.619","0.07","0.22","2023-04-07","2023-04-07");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","12.23B","12230000000","13.08","24892069","-27.82","8.75-17.98","12.93-13.48","13.35","940815005","0.628","73.5","5.32B","5320000000","0.177","0.027","0.2","2023-04-13","2023-04-13");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","20.22B","20220000000","23.92","3206289","-25.07","18.09-32.19","23.68-24.02","23.85","847250298","0.257","18.94","10.53B","10530000000","1.26","0.3","1.28","2023-04-20","2023-04-20");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.97B","2970000000","","246803","-7.78","33.2-49.28","39.57-40.49","39.96","74534998","0.487","-64.3","98.15M","98150000","-0.619","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","3.80B","3800000000","","1867185","-2.88","16.1-31.66","22.56-23.4","22.92","164066973","0.108","192.92","1.46B","1460000000","0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd","3.55B","3550000000","","6679521","36.14","9.88-24.51","21.7-22.05","21.81","162210100","0.086","29.15","2.40B","2400000000","0.751","0.2","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","11.84B","11840000000","28.8","8535465","16","15.9-30.6","28.6-29.62","28.89","411974891","0.094","21.78","6.46B","6460000000","1.32","0.15","0.51","2023-03-31","2023-03-31");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","24.06B","24060000000","13.06","21751982","11.17","8.91-20.05","12.37-13.08","12.37","1860551251","","22.31","5.86B","5860000000","0.577","0.02","0.12","2023-04-29","2023-04-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","4.20B","4200000000","","15400052","13.69","5.79-14.86","8.96-9.06","8.97","464374926","0.453","75.17","3.82B","3820000000","0.12","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","14.45B","14450000000","3.13","41187029","-1.25","2.46-3.31","3.09-3.19","3.17","4616244222","0.497","42.16","70.02B","70020000000","0.074","0.02","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd","57.32B","57320000000","12.85","9513549","5.96","10.19-14.49","12.75-12.87","12.82","4460581221","0.256","16.16","1.42B","1420000000","0.794","0.4","3.17","2023-04-20","2023-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","12.79B","12790000000","14.08","10368455","-7.87","9.45-16.5","13.93-14.38","14.05","907621112","0.765","30.58","3.49B","3490000000","0.462","0.1","0.74","2023-03-30","2023-03-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","5.07B","5070000000","3.99","4257098","-22.61","3.69-5.1","3.93-4.04","3.97","3058060000","0.671","3.23","8.81B","8810000000","0.515","0.11","2.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","8.8B","8800000000","16.76","4651605","48.07","9.28-25.3","16.68-16.97","16.88","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","1.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.16B","2160000000","","7496642","-6.83","5.02-8.03","6.13-6.24","6.17","348990000","0.815","123.8","356.66M","356660000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd","27.92B","27920000000","3.2","81083650","-21.07","2.78-4.61","3.18-3.27","3.26","8725163399","0.281","6.18","8.90B","8900000000","0.516","0.015","0.46","2023-02-21","2023-02-21");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.23B","2230000000","","1784555","-16.48","9.05-18.26","13.47-13.94","13.53","163177886","0.526","-23.85","451.57M","451570000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd","1.54B","1540000000","","1598925","7.18","13.06-17.92","15.74-16.09","15.98","97217588","0.33","109.17","300.26M","300260000","0.145","0.17","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd","3.37B","3370000000","1.1","121814607","-43.59","1.09-3.03","1.1-1.12","1.1","3034930435","0.85","-0.18","20.12B","20120000000","-6.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd","3.89B","3890000000","","9239051","28.51","6.1-12.2","9.2-9.34","9.26","421432670","0.56","24.54","2.38B","2380000000","0.377","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","78.63B","78630000000","12.65","18111331","10.3","8.66-12.88","12.53-12.8","12.68","6225412975","0.206","7.39","99.69B","99690000000","1.71","0.47","3.77","2023-03-31","2023-03-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.88B","3880000000","6.28","8865466","-27.51","5.1-11.63","6.16-6.31","6.27","621527586","0.188","-270","1.62B","1620000000","-0.023","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","40.92B","40920000000","84.23","8832063","-14.76","54.55-103","83.48-85.87","85.6","487503198","0.94","32.75","4.98B","4980000000","2.56","0.75","0.88","2023-04-29","2023-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","20.34B","20340000000","27.14","5963183","21.3","15.2-31.5","26.48-27.23","26.65","763054090","-0.106","60.33","1.95B","1950000000","0.465","0.05","0.2","2023-03-31","2023-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","66.66B","66660000000","201.31","6759640","2.92","116.2-215.1","199.48-206.41","206.34","333195979","1.51","44.58","5.98B","5980000000","4.49","0.8","0.39","2023-03-22","2023-03-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","602.32M","602320000","0.91","38586504","-62.3","0.69-4.43","0.91-0.94","0.96","661890508","1.16","-4.12","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd","3.08B","3080000000","8.47","4696516","-12.38","6.58-10.53","8.41-8.56","8.5","364567500","0.6","78.43","1.14B","1140000000","0.108","0.035","0.41","2023-03-31","2023-03-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.40B","4400000000","","8991836","3.99","3.74-6.82","5.22-5.31","5.21","837250000","0.131","41.09","2.56B","2560000000","0.128","0.07","1.44","2023-04-25","2023-04-25");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","5.22B","5220000000","27.36","1685737","3.16","20.31-38.37","27.11-27.49","27.4","192000096","0.13","25.62","11.03B","11030000000","1.06","0.35","1.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd","13.03B","13030000000","17.15","9348825","-32.04","13.62-26.96","16.94-17.32","16.96","761067590","1.01","23.68","28.52B","28520000000","0.72","","","2023-04-13","2023-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","25.55B","25550000000","7.12","15643429","-12.08","5.51-8.45","7.09-7.21","7.13","3588710573","0.672","19.19","62.71B","62710000000","0.371","0.08","1.15","2023-04-28","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd","35.57B","35570000000","9.61","36721078","-8.49","7.61-10.62","9.5-9.68","9.7","3724359310","0.923","19.75","6.24B","6240000000","0.483","0.07","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.73B","4730000000","7.77","13994997","-2.17","5.4-9.14","7.63-7.8","7.67","610500000","0.745","29.88","2.08B","2080000000","0.258","0.085","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","21.66B","21660000000","9.57","16329551","-9.59","7.38-10.85","9.35-9.58","9.44","2265632064","0.544","10.84","37.88B","37880000000","0.881","0.23","2.43","2023-03-22","2023-03-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","13.48B","13480000000","","21277814","29.71","5.61-12.88","9.24-9.45","9.41","1456875351","0.576","42.87","40.31B","40310000000","0.216","0.07","0.77","2023-04-25","2023-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.02B","2020000000","","2177018","-13.64","10.37-17.02","13.74-13.95","13.75","146421932","0.559","36.51","865.36M","865360000","0.378","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","10.98B","10980000000","2.18","44464313","-2.76","1.7-2.37","2.11-2.21","2.12","18984340033","","595.81","55.97B","55970000000","0.001","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7994","Sinopec Shanghai Petrochemical Co Ltd Class A","13.07B","13070000000","3.31","19115880","-18.25","2.9-4.19","3.27-3.33","3.28","10799285500","0.878","-6.73","57.78B","57780000000","-0.181","0.1","3.08","2023-03-23","2023-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","18.87B","18870000000","31.72","5687022","0.78","20.38-35.72","31.04-32.5","32.2","585919378","0.145","30.09","6.22B","6220000000","1.01","0.55","1.75","2023-04-18","2023-04-18");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","3.97","29837293","-10.09","3.41-5.2","3.91-3.97","3.92","7400803875","1.01","4.01","81.37B","81370000000","0.562","0.28","7.07","2023-03-28","2023-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd","48.01B","48010000000","127.96","1529605","24.89","64.06-139.98","126.57-128.5","127.53","376437486","0.992","-265.86","11.47B","11470000000","-0.481","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","12.70B","12700000000","8.65","15078937","28.64","5.86-11.27","8.47-8.7","8.49","1474480490","-0.01","15.38","7.75B","7750000000","0.559","0.2","2.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","8.39B","8390000000","20.05","4911671","-25.91","14.38-26.66","19.4-20.23","19.67","420308798","0.615","20.68","4.00B","4000000000","0.959","0.36","2.16","2023-04-20","2023-04-20");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","5.36B","5360000000","","19212682","41.09","3.58-11.6","6.65-6.76","6.73","799312146","0.637","35.88","4.05B","4050000000","0.187","0.078","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","35.50B","35500000000","7.11","26658642","-12.45","6.12-8.12","7.05-7.14","7.1","5007502651","0.8","19.26","5.80B","5800000000","0.367","0.168","2.4","2023-04-15","2023-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","7.57B","7570000000","8.62","3360933","2.61","6.88-9.04","8.54-8.67","8.64","881970094","0.33","13.42","8.33B","8330000000","0.629","0.33","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","26.98B","26980000000","4.08","25158040","-16.29","3.42-4.88","4.04-4.09","4.06","6645109124","","82.86","1.73B","1730000000","0.049","0.08","1.99","2023-04-29","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.65B","4650000000","","3155397","-21.56","4.96-7.9","5.92-5.99","5.93","780816890","0.936","331.11","3.29B","3290000000","0.018","0.021","0.36","2023-03-31","2023-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd","61.04B","61040000000","62.88","5161241","14.08","40.14-67.64","62.28-63.55","63.68","976606005","0.65","-32.4","8.82B","8820000000","-1.93","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","10.68B","10680000000","","12543426","3.9","4.75-9.34","6.39-6.53","6.41","1661472616","0.403","28.53","1.04B","1040000000","0.225","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd","51.57B","51570000000","307.89","1337736","-3.76","293.55-450","300.27-308.96","302","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","20.01B","20010000000","16.75","9121941","-12.03","10.55-19.81","16.51-16.94","16.77","1202669044","0.468","24.85","7.62B","7620000000","0.67","0.17","1","2023-04-27","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd","29.68B","29680000000","5.20","12064283","-21.87","4.3-6.85","5.16-5.21","5.18","5718435744","0.877","27.85","11.06B","11060000000","0.186","0.066","1.27","2023-04-27","2023-04-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","3.54B","3540000000","","779157","5.93","14.8-23.13","19.5-19.81","19.64","180001918","0.26","9.91","3.15B","3150000000","1.99","0.4","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","8.30B","8300000000","6.37","9749515","2.08","4.95-7.05","6.33-6.4","6.38","1306749434","0.764","9.2","151.01B","151010000000","0.69","0.265","4.26","2023-04-12","2023-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","3.44B","3440000000","2.75","30525315","-7.48","2.47-7.3","2.73-2.79","2.72","1260927301","0.962","-5.77","9.61B","9610000000","-0.475","0.01","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","3.02B","3020000000","","13385319","15.44","4.62-7.8","6.5-6.82","6.6","454322747","0.439","","262.73M","262730000","-0.001","0.011","0.17","2023-03-25","2023-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","12.78B","12780000000","27.94","9326500","53.48","15.9-50.1","27-28.34","27.09","460617984","0.745","11.49","16.56B","16560000000","2.42","0.47","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd","5.11B","5110000000","10.76","38027133","-19.92","6.85-15.88","10.55-10.97","10.66","480158629","0.611","-83.36","1.75B","1750000000","-0.128","0.25","2.25","2023-04-15","2023-04-15");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4.58B","4580000000","10.61","3696706","-6.54","7.35-11.79","10.56-10.88","10.72","432283965","0.371","16.84","4.11B","4110000000","0.63","0.1","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","6.38B","6380000000","30.75","2406548","21.71","18.2-44.11","30.23-30.89","30.61","208000000","-0.088","81.98","1.88B","1880000000","0.374","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","4.76B","4760000000","","446213","-20.19","25.21-39.39","28.97-29.85","29.06","161403600","0.239","24.43","1.97B","1970000000","1.21","0.19","0.66","2023-04-28","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd","7.21B","7210000000","69.58","1428487","28.73","31.6-78.18","64.94-70.08","66.85","107820971","","","700.28M","700280000","0.83","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","14.97B","14970000000","33.35","1270353","1.49","19.2-42.5","32.96-34.43","33.98","440591727","0.558","39.5","2.26B","2260000000","0.791","0.215","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.39B","2390000000","4.8","6868855","-11.12","4.33-6.89","4.75-4.83","4.77","500845351","0.206","34.82","805.63M","805630000","0.137","0.0666","1.17","2023-04-11","2023-04-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.86B","2860000000","","681402","10.93","15.96-32.36","22.16-22.55","22.32","128000000","0.177","92.78","523.11M","523110000","0.241","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd","3.12B","3120000000","6.41","9434794","-2.13","4.51-8.1","6.35-6.56","6.44","486914806","0.39","-12.1","2.20B","2200000000","-0.529","0.04","0.61","2023-04-29","2023-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","2.14B","2140000000","3.60","5051048","-11.92","3.06-5.24","3.57-3.66","3.62","595939625","0.443","-4.71","2.35B","2350000000","-0.767","0.01","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.90B","1900000000","11.48","1486976","-2.53","10.58-24.43","11.36-11.52","11.46","166513200","-0.077","-51.4","1.12B","1120000000","-0.222","0.3","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","6.07B","6070000000","","27421513","10.48","4.31-8.4","5.24-5.38","5.27","1151292907","0.625","20.27","12.99B","12990000000","0.26","0.07","1.35","2023-04-29","2023-04-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","7.82B","7820000000","","5654643","71.42","14.02-45","40.62-41.46","40.97","190873778","1.13","29.67","1.09B","1090000000","1.38","0.33","0.78","2023-03-28","2023-03-28");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.53B","7530000000","39.53","1308113","16.65","23.12-50.93","39.03-40.09","39.38","191101000","0.103","42.8","1.48B","1480000000","0.742","0.8","1.97","2023-04-29","2023-04-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.42B","2420000000","","1028370","3.45","8.98-15.48","11.94-12.12","12","201600000","0.206","18.48","1.48B","1480000000","0.65","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.60B","8600000000","","13111237","-8.24","2.05-3.38","2.54-2.59","2.57","3371975400","0.365","213.33","8.62B","8620000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.44B","3440000000","","21777211","7.28","2.84-5.28","3.86-4.07","3.82","864122521","0.573","21.63","7.26B","7260000000","0.184","0.131","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","16.95B","16950000000","","40912661","-4.07","2.45-3.2","2.82-2.87","2.82","5925928614","0.547","9.86","5.92B","5920000000","0.291","0.35","12.37","2023-03-30","2023-03-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","15.07B","15070000000","7.32","15765756","-18.37","5.68-9.7","7.25-7.4","7.24","2064349448","1.06","13.72","24.03B","24030000000","0.532","0.245","3.52","2023-04-14","2023-04-14");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","10.26B","10260000000","37.51","3457036","39.74","25.36-64.88","37.13-38.15","37.2","273303212","0.391","14.39","1.81B","1810000000","2.61","0.172","0.31","2023-03-31","2023-03-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","3.20B","3200000000","","3232696","21.83","7.01-14.06","11.72-11.95","11.83","271940760","0.43","-21.87","132.33M","132330000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","20.77B","20770000000","14.02","12952143","-8.66","9.2-15.69","13.39-14.1","13.39","1485872606","0.443","39.05","8.28B","8280000000","0.358","0.33","2.67","2023-03-28","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","18619","Tbea Co Ltd","84.04B","84040000000","21.7","39235049","4.91","17.53-30.84","21-21.94","20.94","3885465706","0.466","6.43","86.85B","86850000000","3.36","0.58","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","15.42B","15420000000","12.55","23648245","-8.81","7.14-15.9","12.4-12.74","12.51","1233434416","0.466","17.26","3.13B","3130000000","0.726","0.05","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.50B","3500000000","","8569714","28.59","7.11-15.55","11.83-12.4","12.28","293221200","0.556","31.61","1.15B","1150000000","0.378","0.2","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.63B","5630000000","","6687687","-6.27","4.76-7.62","6.56-6.68","6.58","852869750","0.459","-59.55","5.85B","5850000000","-0.111","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.42B","4420000000","2.800","16865856","-34.2","2.44-4.79","2.76-2.82","2.77","1582477590","0.461","-31.7","6.58B","6580000000","-0.088","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.33B","2330000000","6.85","4910171","-11.44","5.78-9.58","6.8-6.94","6.89","340473840","0.61","-40","791.64M","791640000","-0.171","0.04","0.59","2023-04-20","2023-04-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.37B","2370000000","","7508386","-2.97","6.53-12.35","9.06-9.22","9.14","260000000","0.555","-14.52","259.01M","259010000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.29B","3290000000","20.77","1369564","-15.21","15-25.62","20.67-21.4","21.18","158432024","0.527","26.76","944.49M","944490000","0.775","0.6","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","11.13B","11130000000","108.54","1611949","-13.96","68.11-130.89","107.01-111","109.72","101407289","2.16","11.08","5.00B","5000000000","6.21","2.984","1.84","2023-04-12","2023-04-12");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","22.18B","22180000000","5.37","20797825","25.9","3.9-5.72","5.27-5.39","5.27","4138588892","0.404","10.68","26.72B","26720000000","0.501","0.18","3.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.79B","4790000000","","5918147","-12.01","3.36-5.26","4.01-4.07","4.01","1185787580","0.134","-0.93","4.39B","4390000000","-4.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","26.34B","26340000000","3.06","94845191","-20.21","2.7-3.82","3.02-3.07","3.04","8665757464","0.973","5439.86","3.30B","3300000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","25.71B","25710000000","33.4","4634020","-10.41","25.33-40.68","33.16-33.95","33.39","772000000","-0.261","34.72","3.91B","3910000000","0.96","0.1","0.29","2023-03-31","2023-03-31");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","4.75B","4750000000","4.38","7977965","-4.81","3.37-5.67","4.33-4.4","4.37","1087735321","0.471","44.49","1.71B","1710000000","0.098","0.029","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","4.49B","4490000000","6.44","4044688","-10.34","5.91-8.37","6.39-6.46","6.43","1570418085","0.396","11.63","4.51B","4510000000","0.551","0.146","2.31","2023-03-24","2023-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.29B","2290000000","3.58","17152052","10.62","2.9-6.96","3.53-3.62","3.55","646115826","0.583","122.76","646.51M","646510000","0.029","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","12.24B","12240000000","4.24","14850346","-4.97","3.81-4.77","4.2-4.25","4.21","2894001038","0.416","11.4","11.77B","11770000000","0.371","0.101","2.43","2023-03-25","2023-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","2.50B","2500000000","","34133944","5.14","1.82-3.6","2.25-2.31","2.25","1105700000","0.508","-1.51","6.65B","6650000000","-1.5","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","658.15M","658150000","0.229","574878","-15.44","0.198-0.278","0.224-0.231","0.23","2899337783","0.452","2.5","26.96B","26960000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd","4.90B","4900000000","4.48","7848349","3.94","3.77-5.24","4.46-4.51","4.5","1096362680","0.424","102.05","2.90B","2900000000","0.044","0.014","0.32","2023-03-30","2023-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","6.90B","6900000000","","6837519","36.98","17.98-36.7","35.01-36.7","35.66","765868076","0.965","8.26","7.12B","7120000000","1.09","0.5","1.52","2023-03-31","2023-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd","2.77B","2770000000","","9852431","-36.22","6.37-17","9.2-10.06","9.95","290146240","0.505","-23.2","839.21M","839210000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","9.60B","9600000000","17.17","16384409","31.05","11.35-19.35","16.96-17.85","17.22","562325556","0.717","70.16","892.48M","892480000","0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co","11.68B","11680000000","47.39","4608659","8.77","29.55-49.38","46.21-48.74","45.74","247937843","0.837","50.29","2.53B","2530000000","0.938","0.338","0.74","2023-03-11","2023-03-11");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd","22.44B","22440000000","","21507672","-23.42","16.63-36.19","24.29-24.85","24.47","914210168","0.51","34.44","1.07B","1070000000","0.711","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","4.66B","4660000000","","6743470","-25.37","4.37-7.15","5.01-5.07","5.05","920886924","0.77","-20.7","4.63B","4630000000","-0.244","0.08","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.67B","2670000000","12.04","7019100","-1.72","9.08-15.3","11.94-12.11","11.99","222195517","0.887","-80.87","129.71M","129710000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","14.98B","14980000000","18.33","10133660","-20.52","11.96-26.88","18.16-18.47","18.23","819660744","0.894","129.29","2.11B","2110000000","0.141","0.018","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.43B","6430000000","","4128069","51.85","6.52-18.3","14.65-14.98","14.76","435161500","0.201","37.32","996.27M","996270000","0.396","0.16","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.19B","5190000000","10.75","1693575","30.7","7.05-13.13","10.67-10.84","10.76","484325171","0.48","17.24","5.74B","5740000000","0.619","0.289","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd","22.46B","22460000000","11.36","18105189","9.08","8.35-11.92","11.26-11.45","11.39","1983678674","0.288","14.19","2.77B","2770000000","0.8","0.55","4.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.68B","1680000000","","3902959","-15.09","3.81-5.88","3.92-3.97","3.94","425400000","0.619","-987.5","719.79M","719790000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd","40.42B","40420000000","16.99","17386421","-26.67","11.84-23.26","16.86-17.19","17.05","2376372820","1.3","13.16","55.97B","55970000000","1.29","0.33","2.13","2023-04-22","2023-04-22");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","9.56B","9560000000","4.62","18653130","-27.82","3.94-7.3","4.53-4.63","4.55","2079131039","0.402","23.23","17.98B","17980000000","0.198","0.03","0.66","2023-03-07","2023-03-07");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","187.64B","187640000000","41.78","48473862","1.97","35.17-67.86","39.68-42.45","39.88","4501946097","1.45","7.82","118.88B","118880000000","5.33","0.912","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc","50.82B","50820000000","159.05","4241663","-0.13","110.02-182.58","155.6-160.51","157.51","320640000","0.461","84.65","1.30B","1300000000","1.87","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd","9.64B","9640000000","","11615588","114.76","3.51-8.55","8.27-8.47","8.44","1146502523","0.456","10.88","10.60B","10600000000","0.774","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd","1.87B","1870000000","4.55","4327024","-26.68","3.8-6.33","4.53-4.64","4.59","409670518","0.231","-12.26","1.52B","1520000000","-0.372","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd","4.27B","4270000000","22.86","2024665","-28.28","18.11-32.59","22.71-23.35","22.7","187943462","-0.35","17.95","2.32B","2320000000","1.36","0.47","1.93","2023-04-08","2023-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","10.91B","10910000000","13.66","4344303","3.68","10.07-14.1","13.52-13.74","13.52","800000000","0.548","18.67","9.11B","9110000000","0.73","0.23","1.69","2023-04-27","2023-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5653","Triumph Science ","10.50B","10500000000","11.19","10977380","3.46","6.67-12.98","10.99-11.37","11.06","944606894","0.628","72.14","5.16B","5160000000","0.154","0.1","0.88","2023-04-12","2023-04-12");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd","19.47B","19470000000","5.87","41859005","6.54","3.91-6.22","5.78-6.01","6.02","3350297713","0.42","-9.88","24.54B","24540000000","-0.59","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd","90.48B","90480000000","106.55","4516948","11.96","73-112.59","105.55-108.4","107.7","1364232790","0.826","23.76","32.51B","32510000000","2.81","1.1","1.04","2023-03-29","2023-03-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.26B","2260000000","17.59","11743477","15.66","9.98-19.44","17.09-17.71","17.21","130000000","1.2","109.18","276.65M","276650000","0.159","0.15","0.93","2023-04-29","2023-04-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","3.29B","3290000000","11.10","2684253","5.68","7.1-11.38","10.98-11.3","11.16","298218034","0.37","10.83","4.39B","4390000000","1.02","0.22","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd","35.51B","35510000000","16.36","9352002","10.9","9.59-19.74","16.14-16.85","16.08","2181462044","0.563","11.65","68.52B","68520000000","1.4","0.26","1.53","2023-04-04","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.55B","5550000000","3.44","18575097","-23.21","2.99-4.76","3.41-3.46","3.45","1617142180","0.405","38.22","4.66B","4660000000","0.09","0.03","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","8.54B","8540000000","18.26","4072767","-25.95","15.58-25.65","18.18-18.42","18.24","467948890","0.204","110.55","769.70M","769700000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","6.71B","6710000000","","48675429","91.38","4.66-19.24","12.63-12.95","12.74","524904562","0.353","-94.56","2.38B","2380000000","-0.136","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","16138","Wangfujing","31.38B","31380000000","27.81","23508048","0.07","19.56-32.75","27.57-28.2","28.14","1135049451","1.14","30.66","14.21B","14210000000","0.904","0.4","1.48","2023-04-15","2023-04-15");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd","332.94B","332940000000","106.8","10153955","5.87","73.5-108","103.41-108","104.01","3139746626","1.09","20.44","165.57B","165570000000","5.17","2.5","2.57","2023-03-21","2023-03-21");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd","15.55B","15550000000","7.26","41100211","22.85","4.93-11.3","7.1-7.3","7.16","2159249374","0.754","8.97","9.20B","9200000000","0.802","0.1","1.42","2023-03-11","2023-03-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.92B","3920000000","13.45","13411251","-1.04","10.42-17.29","13.34-13.51","13.38","292578000","0.143","56.07","189.75M","189750000","0.239","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","8.43B","8430000000","25.49","1323881","3.72","17.98-26.91","25.08-25.64","25.36","330904000","0.455","23.46","3.33B","3330000000","1.09","1","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","6.13B","6130000000","","3281519","35.59","11-24.09","20.15-21.08","20.42","293322218","0.004","36.2","654.44M","654440000","0.577","0.135","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp","4.98B","4980000000","2.74","7619957","-16.77","2.44-3.75","2.72-2.75","2.73","1823357065","0.304","-29.15","2.45B","2450000000","-0.094","0.129","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.61B","2610000000","16.53","25023857","67.27","6.57-19.25","16.35-16.69","16.66","158430000","-0.224","58.44","372.47M","372470000","0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","28.52B","28520000000","12.04","27677437","-20.68","9.11-18.25","11.51-12.25","11.47","2383000000","0.938","9.34","36.32B","36320000000","1.28","0.2","1.77","2023-03-25","2023-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","12.39B","12390000000","13.51","6454033","-5.18","10.46-18.55","13.25-13.6","13.35","922853531","0.071","31288.78","3.23B","3230000000","0","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","42.41B","42410000000","90.37","3561081","16.67","65.66-119.95","89.83-92.66","91.4","464046069","0.224","43.3","2.92B","2920000000","2.32","1","1.04","2023-03-28","2023-03-28");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","3.86B","3860000000","22.58","9583646","50.27","12-25.1","22.34-23.52","23.5","171182562","0.412","-104.93","1.39B","1390000000","-0.217","0.1","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","6.01B","6010000000","","1161089","-4.74","6.51-8.81","7.82-7.9","7.83","766439000","0.015","-13.68","4.57B","4570000000","-0.574","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai","105.22B","105220000000","89.23","11739825","-49.48","66.64-187.41","88.5-90.45","89.59","1183464008","0.995","33.81","21.17B","21170000000","2.64","0.52","0.42","2023-04-08","2023-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd","71.27B","71270000000","57.31","16700058","-49.11","43.45-121.11","56.66-58.31","56.89","1246344564","0.447","28.15","56.17B","56170000000","2.03","0.2038","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","35.33B","35330000000","1.6","226163253","-11.67","1.44-1.86","1.58-1.6","1.59","22217764145","0.51","19.16","35.51B","35510000000","0.083","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","17.73B","17730000000","13.6","18910495","-9.96","9.7-16.7","13.34-13.73","13.31","1308310626","0.663","16.01","14.77B","14770000000","0.849","0.15","1.12","2023-04-29","2023-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd","3.91B","3910000000","5.61","6195639","-7.64","4.75-7.36","5.55-5.7","5.58","700506244","0.641","9.33","3.78B","3780000000","0.599","0.15","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.38B","4380000000","8.68","4607388","-44.8","7.25-16.58","8.62-8.77","8.71","503281157","-0.047","-41.1","976.28M","976280000","-0.188","0.176","2.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd","25.25B","25250000000","4.88","38628837","-15.01","4.06-5.89","4.85-4.9","4.88","5194872040","0.597","6.44","573.80B","573800000000","0.756","0.16","3.35","2023-04-25","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.23B","1230000000","2.77","21963696","-54.33","1.7-5.83","2.71-2.77","2.64","442627866","1.07","-1.38","2.52B","2520000000","-2.01","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","4.77B","4770000000","","10015385","3.1","5.07-7.35","5.96-6.03","5.99","795616100","0.266","8.63","14.10B","14100000000","0.693","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.86B","3860000000","13.22","5793409","-9.69","9.54-17.15","13.16-13.45","13.41","291780602","0.458","42.2","1.39B","1390000000","0.313","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.54B","4540000000","","2756720","-10.58","5.81-7.78","6.36-6.47","6.47","709569692","0.432","18.13","2.53B","2530000000","0.353","0.169","2.71","2023-03-18","2023-03-18");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc","2.15B","2150000000","","11193062","-23.04","9.36-17","11-11.33","11.12","191620547","0.672","-39.23","2.54B","2540000000","-0.287","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","2.81B","2810000000","","6430916","9.86","6.02-10.48","7.46-7.62","7.61","374977200","0.581","326.52","51.04M","51040000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","3.57B","3570000000","","1855136","12.95","12.15-19.95","17.97-18.34","18.03","198000000","0.334","25.14","188.79M","188790000","0.718","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","3.85B","3850000000","43.82","528759","-15","35.02-56.09","43.51-45.22","43.85","87937500","0.777","28.33","817.97M","817970000","1.55","0.35","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","45646","WuXi AppTec Co Ltd","227.85B","227850000000","85.26","18501827","-12.24","67.2-119.97","84.68-86.46","86.22","2960069230","0.702","25.47","34.78B","34780000000","3.05","0.5174","0.57","2023-03-21","2023-03-21");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd","4.11B","4110000000","","10810312","-23.82","4.35-7.63","4.64-4.69","4.67","884779518","0.73","10.04","2.48B","2480000000","0.464","0.6","12.93","2023-04-20","2023-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","3.50B","3500000000","35.12","883394","75.23","19.39-36.28","34.88-35.28","35.01","100000000","-0.052","90.54","708.96M","708960000","0.387","0.3","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","11.32B","11320000000","","8321896","38.56","7.22-12.43","11.47-12.43","11.57","928005466","-0.011","15.48","9.24B","9240000000","0.785","0.35","2.62","2023-04-26","2023-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd","3.27B","3270000000","","1160536","3.84","13.14-24.2","21.73-22.36","21.91","148160000","-0.045","61.42","737.56M","737560000","0.359","0.31","1.4","2023-04-07","2023-04-07");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","10.61B","10610000000","5.7","19558876","-8.93","4.8-6.27","5.66-5.73","5.71","1861679136","0.593","5.59","3.37B","3370000000","1.02","0.18","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd","46.52B","46520000000","113.7","6070110","22.86","72.86-189.78","111.78-114.85","112.33","410850539","0.949","13.9","20.82B","20820000000","8.17","2","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd","11.90B","11900000000","5.67","11310685","-29.39","5.13-8.38","5.64-5.74","5.7","2106190178","0.417","-88.59","31.75B","31750000000","-0.064","0.17","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd","7.24B","7240000000","52.3","1771436","26.82","25.59-55.36","51.22-53.13","52.25","140560000","0.51","33.23","1.30B","1300000000","1.55","0.26","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","17.52B","17520000000","","795686","21.26","84.61-174.29","148.83-154.98","153.38","114201325","0.958","336.18","833.63M","833630000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd","5.06B","5060000000","17.03","2589577","-2.69","13.9-18.3","16.94-17.1","17.02","297810000","0.37","","985.61M","985610000","0.01","0.143","0.84","2023-04-28","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C","38.92B","38920000000","13.01","26952748","28.73","9.18-15.9","12.88-13.06","12.86","3005171030","0.558","6.54","801.28B","801280000000","1.98","0.6","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd","34.36B","34360000000","153.09","1834862","-19.48","125.8-223.6","152.4-154.59","154.98","225000000","0.441","35.52","3.61B","3610000000","4.31","1.6","1","2023-04-01","2023-04-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","5.91B","5910000000","39.77","1729031","7.98","22.77-40.88","38.72-40.88","39.79","152050118","0.775","17.19","3.72B","3720000000","2.27","1.06","3.01","2023-04-27","2023-04-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","18.11B","18110000000","8.24","22813581","11.46","6.2-8.49","8.14-8.38","8.17","2200982757","0.75","8","511.02B","511020000000","1.03","0.5","6.36","2023-04-21","2023-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","4.78B","4780000000","6.68","14441357","6.73","4.49-9.39","6.5-6.76","6.51","717047417","0.501","-8.23","16.02B","16020000000","-0.81","0.005","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.68B","6680000000","16.75","1459920","-6.51","12.89-17.99","16.61-16.91","16.67","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","33.40B","33400000000","23.6","18933998","6.57","14.1-30.05","22.68-24.1","22.77","1418459200","0.366","22.55","48.21B","48210000000","1.04","0.26","1.12","2023-04-22","2023-04-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","25.38B","25380000000","11.26","14316443","34.05","7.52-12.49","11.23-11.32","11.25","2252390805","0.321","9.62","509.86B","509860000000","1.17","0.51","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","341.17B","341170000000","45.19","76359711","-9.98","39.5-68","44-45.56","44.12","7581665024","1.09","27.28","111.76B","111760000000","1.65","0.26","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","2.80B","2800000000","11.05","23564993","-9.33","7.62-16.19","10.92-11.1","11.01","255059785","","-44.1","1.18B","1180000000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","20.33B","20330000000","11.79","12986727","9.68","6.46-14.3","11.55-11.82","11.56","1727594779","0.39","21.08","7.78B","7780000000","0.557","0.31","2.57","2023-04-19","2023-04-19");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","2.01B","2010000000","5.83","17941925","20.7","4.04-8.61","5.77-5.87","5.84","346009804","0.54","-20.79","808.77M","808770000","-0.279","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","28.72B","28720000000","","83272490","9.9","6.08-11.17","9.86-10.38","9.88","2855123959","0.826","","3.78B","3780000000","-0.006","0.1331","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","8.05B","8050000000","19.68","3334368","35.96","10.23-23","19.46-20.47","20.19","410745800","0.175","38.35","3.12B","3120000000","0.51","0.17","0.77","2023-04-12","2023-04-12");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.54B","4540000000","","1658502","18.99","11.61-19.88","19.38-19.88","19.61","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","20.54B","20540000000","29.13","2855549","-4.07","18.22-33.64","28.81-29.38","28.97","705975004","0.887","30.32","7.16B","7160000000","0.961","0.35","1.21","2023-03-30","2023-03-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","13.85B","13850000000","35.99","3993871","7.35","21-37.09","35.51-36.55","36.37","387417787","0.95","23.93","4.13B","4130000000","1.49","0.28","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd","20.14B","20140000000","13.18","10725417","-7.63","8.07-14.72","13.08-13.33","13.31","1529469778","0.941","32.73","46.14B","46140000000","0.403","0.225","1.75","2023-03-30","2023-03-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","22.87B","22870000000","","58349910","-11.76","2.4-3.38","2.7-2.75","2.71","8407665200","0.709","12.64","14.58B","14580000000","0.216","0.056","2.2","2023-04-29","2023-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","13.10B","13100000000","10.68","2219191","12.63","8.09-11.39","10.58-10.75","10.7","1233841000","0.387","9.49","10.73B","10730000000","1.12","0.32","3.06","2023-03-29","2023-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd","10.44B","10440000000","20.38","10122041","7.88","13.77-21.2","20-21.2","20.68","519029360","0.777","44.7","1.42B","1420000000","0.449","0.163","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd","3.32B","3320000000","","6053627","-20.56","2.95-4.04","3.12-3.21","3.14","1045118252","0.389","-2.04","10.27B","10270000000","-1.56","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","7.21B","7210000000","4.68","23872059","-29.48","3.34-8.45","4.44-4.83","4.45","1553788870","0.537","-4.1","18.78B","18780000000","-1.13","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.78B","2780000000","","1020829","1.66","12.37-19.88","14.61-14.8","14.69","189382714","0.207","17.23","882.26M","882260000","0.851","0.8","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit ","6.91B","6910000000","","5757936","1.13","7.96-12.45","8.87-9","8.92","773149258","0.065","21.06","3.44B","3440000000","0.425","0.04","0.44","2023-04-04","2023-04-04");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","12.41B","12410000000","","17035190","8.83","6.77-10.98","9.1-9.28","9.12","1350024855","0.266","8.05","2.12B","2120000000","1.14","0.19","2.17","2023-04-04","2023-04-04");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.68B","6680000000","","17231822","0","3.46-5.36","4.13-4.21","4.15","1604703707","0.71","12.81","4.14B","4140000000","0.324","0.16","3.86","2023-03-31","2023-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.70B","2700000000","","5769608","-17.76","4.07-6.65","4.59-4.68","4.63","581376960","0.19","-8.75","871.30M","871300000","-0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","3.33B","3330000000","8.77","15273378","12.13","6.75-11.32","8.71-8.8","8.74","381512820","0.104","70.98","840.53M","840530000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","7.76B","7760000000","6.76","14124715","23.77","4.02-7.26","6.55-6.8","6.55","1151415017","0.66","-9.61","7.88B","7880000000","-0.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","5.59B","5590000000","17.7","6898830","35.82","11.34-18.28","17.1-17.77","17.33","315390291","0.132","28.44","2.39B","2390000000","0.621","0.1432","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd","10.06B","10060000000","5.91","8402393","-22.41","5.13-8.7","5.84-5.92","5.85","1707358596","0.593","11.01","13.03B","13030000000","0.536","0.1","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.10B","2100000000","","2382928","-12.32","10.9-17.78","14.74-14.93","14.8","141500000","0.377","18.32","712.29M","712290000","0.81","0.361","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.74B","2740000000","","3759573","-17.19","5.12-7.1","5.78-5.9","5.83","470400000","0.106","136.05","2.29B","2290000000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","10.40B","10400000000","","5010263","1.26","18.61-29.5","24.18-24.75","24.03","422521335","0.182","12.27","3.30B","3300000000","2.01","0.55","2.26","2023-03-15","2023-03-15");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.61B","8610000000","","11971240","30.03","5.7-12.45","8.9-9.05","8.92","966567854","0.419","16.33","2.48B","2480000000","0.547","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","13.89B","13890000000","29.67","10098889","23.74","18.65-31.89","29.33-30.44","30.44","471961922","1.26","75.65","1.78B","1780000000","0.391","0.41","1.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2.00B","2000000000","6.46","6059334","42.92","4.33-8.87","6.4-6.51","6.47","311491352","0.172","-16.12","1.71B","1710000000","-0.4","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","13.86B","13860000000","4.44","33114874","-29.55","3.51-6.75","4.34-4.5","4.34","3127952149","0.55","5.56","69.37B","69370000000","0.792","0.5","11.9","2023-04-18","2023-04-18");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","-80.31","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.96B","1960000000","","1903023","21.89","9.55-16.95","14.6-14.92","14.81","133340000","0.091","91.94","1.91B","1910000000","0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.8B","3800000000","","4428098","-28.77","14.7-33.23","17.86-18.72","18.02","211029901","0.574","61.78","311.63M","311630000","0.291","0.3","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","4.92B","4920000000","6.40","19568981","-7.77","5.46-9.15","6.37-6.44","6.41","770000023","0.469","33.11","1.93B","1930000000","0.193","0.08","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","8.93B","8930000000","","11357300","-19","3-5.39","3.65-3.9","3.71","2375981952","0.565","47.82","13.85B","13850000000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","9.87B","9870000000","36.56","3137447","21.69","20.88-48.12","36.21-36.86","36.47","755905108","0.134","9.68","12.99B","12990000000","1.35","0.281","0.77","2023-04-01","2023-04-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","3.21B","3210000000","11.30","22908886","45.48","5.64-13.31","10.96-11.43","11","286000000","0.633","702.5","1.27B","1270000000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","18.15B","18150000000","21.23","3485844","-32.31","13.53-31.48","20.23-22.09","20.85","840166791","1.08","73.59","2.01B","2010000000","0.29","0.12","0.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","3.76B","3760000000","","5722940","263.83","4.6-18.87","16.64-16.99","16.69","224226822","-0.366","82139.74","311.87M","311870000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","101.74B","101740000000","34.18","22114088","9.67","28.87-56.14","33.02-34.71","33.1","4948704000","0.596","3.18","151.35B","151350000000","6.51","1.6","4.94","2023-03-25","2023-03-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","6.72B","6720000000","","18384448","32.1","4.31-8.45","7.09-7.5","7.16","934916069","0.672","-93.12","3.68B","3680000000","-0.031","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","391.73M","391730000","0.419","370119","-6.25","0.363-0.474","0.418-0.424","0.42","934916069","0.672","-234.84","577.35M","577350000","-0.031","0.0522","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd","7.98B","7980000000","","1701956","4.5","10.28-17.46","15.36-15.77","15.55","512634266","0.336","18.56","6.44B","6440000000","0.839","0.7","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd","8.15B","8150000000","","24160022","-21.37","3.2-5.39","3.67-3.78","3.68","2195704843","1.07","16.64","8.13B","8130000000","0.223","0.08","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.43B","2430000000","","2367032","7.82","8.71-14.9","13.6-13.85","13.65","176904002","0.633","79.42","2.28B","2280000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","42.87B","42870000000","59.47","5851232","20.27","31.45-73.5","58.76-60.88","60.29","721704930","0.23","41.41","17.74B","17740000000","1.42","0.3","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","8.69B","8690000000","41.86","2965657","-31.27","31.2-77.91","41.05-42","41.72","207940700","0.546","31.32","1.18B","1180000000","1.33","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","3.81B","3810000000","17.06","4043882","34.29","9.77-22.43","16.71-17.1","16.82","225631280","0.119","25.25","4.45B","4450000000","0.668","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","7.51B","7510000000","17.9","911563","-3.58","14.6-23.95","17.73-18.04","17.79","420648000","0.925","16.44","2.12B","2120000000","1.09","1.3","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","9.43B","9430000000","81.38","3728131","6.93","41-150.18","80.15-82.38","81","116168002","0.605","254.78","2.01B","2010000000","0.32","0.16","0.19","2023-04-18","2023-04-18");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","14.38B","14380000000","20.99","5937346","14.48","9.61-22.49","20.75-21.33","20.72","683146921","0.824","46.78","2.17B","2170000000","0.451","0.102","0.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","31.49B","31490000000","3.48","73490958","-9.11","2.85-5.22","3.46-3.5","3.49","9075036993","0.049","-11.84","92.13B","92130000000","-0.294","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","3.45B","3450000000","","2712515","-0.61","6.26-10.01","8.12-8.3","8.19","419078858","0.651","-330","539.20M","539200000","-0.025","0.25","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.36B","2360000000","6.56","3478144","-9.32","4.63-7.31","6.5-6.78","6.62","362314440","-0.24","-131","300.83M","300830000","-0.05","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","79.35B","79350000000","23.24","28020906","-26.78","16.28-32.84","23.01-23.92","23.58","3433634418","0.289","","7.34B","7340000000","0.012","0.1","0.41","2023-03-25","2023-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","28.43B","28430000000","6.43","9064442","-7.77","5.95-7.48","6.41-6.45","6.41","4428902974","0.373","5.39","16.39B","16390000000","1.19","0.5","7.8","2023-04-29","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","4.42B","4420000000","14.33","3655469","-9.46","9.52-15.96","14.03-14.57","14.35","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","62.63B","62630000000","18.24","16666817","6.76","14.48-22.87","18.07-18.48","17.92","3441322995","","15.71","26.44B","26440000000","1.16","0.15","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","7.34B","7340000000","36.36","2200932","42.68","18.63-42.48","35.82-36.78","36","203929600","0.322","11.26","2.76B","2760000000","2.38","0.8","1.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","12.56B","12560000000","7.15","25366861","3.55","4.08-7.45","7.1-7.32","7.29","1764213163","0.723","29.41","8.49B","8490000000","0.236","0.116","1.65","2023-03-11","2023-03-11");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.90B","1900000000","","1737282","-16.82","6.62-10.69","7.99-8.1","8.06","236088000","0.73","23.89","18.67M","18670000","0.337","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc","28.41B","28410000000","5.6","58155452","5.75","4.38-6.27","5.52-5.66","5.54","5091291568","0.553","31.65","21.83B","21830000000","0.176","0.12","2.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.64B","3640000000","","5219922","-6.2","3.39-5.68","3.64-3.72","3.64","989923600","0.615","-18.18","5.72B","5720000000","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd","3.03B","3030000000","1.87","11069698","-13.3","1.52-2.27","1.87-1.9","1.88","1605686909","0.645","-2.77","4.83B","4830000000","-0.678","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","49.31B","49310000000","15.46","7376845","1.09","10.66-19.95","15.38-15.72","15.67","3196005805","0.52","26.92","7.02B","7020000000","0.574","0.01","0.07","2023-03-28","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","43.17B","43170000000","23.61","37930839","5.15","19.38-36.28","23.05-24.1","22.84","1834754087","0.536","7.28","50.42B","50420000000","3.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","10.83B","10830000000","35.66","3565745","28.05","18.4-36.83","35-36.83","36.11","305320032","0.905","20.99","5.35B","5350000000","1.68","0.6","1.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.08B","2080000000","8.64","1134985","-5.36","6.91-10.2","8.57-8.75","8.65","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.87B","4870000000","","17075403","27.27","2.69-4.5","4.03-4.12","4.07","1200152157","0.557","37.59","1.01B","1010000000","0.108","0.03","0.72","2023-03-28","2023-03-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","191.44B","191440000000","317.81","2171913","-11.83","222.5-365","314.8-319.55","314.55","603317210","0.832","77.62","8.69B","8690000000","4.09","1.21","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.44B","3440000000","8.33","15222959","2.07","5.86-12.4","7.87-8.56","7.93","411431160","0.594","5.12","927.05M","927050000","1.62","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.60B","2600000000","6.81","2465845","-17.35","5.86-8.48","6.74-6.86","6.81","382786269","0.476","-17.96","2.92B","2920000000","-0.378","0.5","7.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd","10.48B","10480000000","","10307492","-7.42","22.36-67.06","26-26.62","26.24","401866704","-0.001","49.19","717.93M","717930000","0.531","0.102","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.82B","2820000000","","3025620","30.44","9.86-16.76","15.77-16.23","16.07","178169639","-0.151","33.33","1.33B","1330000000","0.477","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","20.84B","20840000000","141.31","1408583","3.5","91.41-173.6","140.28-143.22","142.3","148002052","1.17","31.87","8.16B","8160000000","4.42","0.83","0.6","2023-04-12","2023-04-12");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.83B","1830000000","","1036201","-6.59","8.61-12.01","10.71-10.86","10.78","169001904","0.165","68.54","1.32B","1320000000","0.158","0.12","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd","3.80B","3800000000","","6335251","10.41","12.32-18.86","15.89-16.39","16.01","233788800","0.329","24.56","487.94M","487940000","0.66","0.25","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.66B","1660000000","","5817730","-30.59","5.19-11.77","6.25-6.36","6.33","264264000","0.018","196.56","580.03M","580030000","0.032","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","5.32B","5320000000","","15463006","-0.23","8.21-14.24","11.05-11.29","11.21","477040855","0.03","63.52","951.79M","951790000","0.176","0.09","0.58","2023-04-20","2023-04-20");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","6.67B","6670000000","","13308595","24.45","3.21-4.73","4.51-4.58","4.52","1465790928","0.404","7.93","727.56M","727560000","0.575","0.15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","65.13B","65130000000","30.74","19443431","-32.4","25.21-51.67","30.42-30.94","30.57","2127664476","0.887","17.08","45.23B","45230000000","1.8","0.4","1.27","2023-04-28","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd","29.24B","29240000000","5.36","97465043","12.32","4.13-6.16","5.22-5.45","5.38","5486074176","0.87","16.16","5.62B","5620000000","0.331","0.073","1.48","2023-04-12","2023-04-12");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd","13.47B","13470000000","5.25","55326770","11.18","3.83-5.28","5.06-5.28","5.08","2570037319","0.515","6.62","1.59B","1590000000","0.787","0.16","3.31","2023-04-15","2023-04-15");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.17B","6170000000","15.07","4477441","8.6","9.87-15.82","14.81-15.67","14.9","409735512","0.71","16.37","2.97B","2970000000","0.917","0.2","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","11.85B","11850000000","9.46","57533525","-7.72","5.43-10.64","9.31-9.94","9.33","1265730523","0.658","29.47","4.76B","4760000000","0.32","0.08","0.83","2023-04-13","2023-04-13");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","4.37B","4370000000","26.4","3169242","56.95","12.34-33","26.11-26.54","26.43","166777200","0.395","21.52","1.16B","1160000000","1.22","0.35","1.29","2023-04-24","2023-04-24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","4.94B","4940000000","18.89","6718156","96.02","7.03-26","18.78-19.25","19.21","261361901","-0.18","212.7","499.70M","499700000","0.089","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.77B","1770000000","13.63","1293004","-1.94","9.94-16.67","13.5-13.75","13.67","130021212","-0.074","37.62","1.06B","1060000000","0.362","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","29.98B","29980000000","59.7","3649732","-0.46","32.16-61.58","59.01-60.77","60.87","506347879","1.12","28.76","5.11B","5110000000","2.06","0.34","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","5.11B","5110000000","5.94","5367011","-8.01","4.87-7.36","5.84-5.95","5.87","863943140","0.07","51.12","4.11B","4110000000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","3.20B","3200000000","6.5","14514528","-2.75","4.22-7.58","6.27-6.57","6.4","492195346","0.703","-2.97","589.43M","589430000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.16B","2160000000","6.08","2859743","-0.99","4.55-7.26","6.01-6.1","6.01","357009202","0.255","36.51","1.29B","1290000000","0.166","0.2","3.32","2023-03-21","2023-03-21");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","3.37B","3370000000","14.30","5038089","14.52","8.28-16.51","13.98-14.43","13.96","235883907","0.439","34.85","796.80M","796800000","0.41","0.12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","4.74B","4740000000","23.05","3167128","-42.01","19.76-42.99","22.48-23.19","22.58","206435681","0.298","32.67","7.12B","7120000000","0.704","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","4.61B","4610000000","10.88","11770745","8.59","7.37-12.15","10.68-11.02","11","419466264","-0.637","28.24","1.97B","1970000000","0.315","0.024","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","4.04B","4040000000","4.79","4341725","3.63","3.05-5.86","4.77-4.86","4.86","844194741","0.238","-72.42","275.55M","275550000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.77B","9770000000","10.75","17302784","-1.1","8.3-11.47","10.68-10.82","10.79","911542413","0.657","49.22","1.60B","1600000000","0.218","0.08","0.73","2023-04-13","2023-04-13");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd","21.19B","21190000000","51.97","2500561","-32.39","38.08-81.36","51.58-52.7","52.3","405133000","0.939","51.92","3.49B","3490000000","0.929","0.2291","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd","9.32B","9320000000","8.83","10224504","48.63","4.72-8.92","8.7-8.92","8.7","1050818859","0.346","13.69","9.99B","9990000000","0.65","0.3","3.48","2023-04-20","2023-04-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A","4.45B","4450000000","33.00","383284","17.68","21.51-33.7","32.55-33.15","32.75","135801639","0.379","12.09","6.44B","6440000000","2.7","1","2.24","2023-04-25","2023-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","13.26B","13260000000","11.29","17412523","-14.38","9.88-17.29","11.21-11.4","11.29","1180390303","0.444","41.82","11.77B","11770000000","0.269","0.14","1.25","2023-03-31","2023-03-31");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","31.23B","31230000000","21.12","30112917","-1.43","14.02-27.46","21-21.37","21.36","1483474941","0.211","44.34","5.83B","5830000000","0.475","0.1","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","8.94B","8940000000","15.32","1899899","-6.54","12.11-18.48","15.27-15.64","15.3","580499908","1.18","19.57","2.28B","2280000000","0.789","0.1","0.64","2023-04-12","2023-04-12");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","10.95B","10950000000","8.25","16422346","-8.01","5.92-9.95","8.16-8.5","8.47","1327339407","0.469","17.08","3.14B","3140000000","0.487","0.127","1.12","2023-03-30","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","96.15B","96150000000","60.63","17792191","-29.9","52.32-102.38","59.6-61.69","60.18","1597642439","1.37","20.88","48.71B","48710000000","2.89","0.3","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.32B","3320000000","8.88","3762790","-18.17","7.89-13.96","8.84-8.94","8.92","374343649","0.526","13.69","2.35B","2350000000","0.647","0.15","1.68","2023-03-21","2023-03-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","2.98B","2980000000","39.25","1207409","-16.02","29.68-74.5","38.8-39.8","39.63","76563110","0.355","43.15","2.32B","2320000000","0.905","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","12.43B","12430000000","8.93","8436891","-17.82","8.23-11.62","8.88-8.99","8.9","1397071007","","6.7","8.73B","8730000000","1.33","0.55","6.49","2023-03-31","2023-03-31");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","4.63B","4630000000","13.51","10133301","-28.5","10.71-25.65","13.35-13.52","13.54","344083828","0.664","6.14","2.06B","2060000000","2.18","0.5","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.84B","3840000000","23.89","934028","-14.97","21.3-32.25","23.51-23.99","23.62","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","11.76B","11760000000","29.86","3398818","-20.33","22.37-38.94","29.69-30.68","30.6","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.47B","3470000000","4.95","2125009","-21.59","4.48-6.32","4.93-5","4.94","700000000","0.42","-63.59","2.10B","2100000000","-0.078","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.76B","2760000000","15.49","1504356","4.85","10.91-15.88","15.35-15.67","15.58","178516800","0.307","23.07","920.95M","920950000","0.67","0.5","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd","47.97B","47970000000","17.82","23287850","24.16","9.77-18.86","17.68-18.07","17.8","2699746081","0.596","18.91","15.84B","15840000000","0.94","0.13","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd","5.75B","5750000000","35.75","1207652","-7.55","34-56.48","35.55-36.27","35.62","161463707","0.062","-91.13","1.17B","1170000000","-0.391","","","2023-04-18","2023-04-18");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd","2.46B","2460000000","13.26","1494521","-18.66","10.36-17.17","13.18-13.39","13.25","185651200","-0.362","22.39","1.71B","1710000000","0.591","0.4","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","33.41B","33410000000","10.32","15435313","-19.97","8.82-12.76","10.18-10.33","10.22","3253331860","0.752","15.84","17.52B","17520000000","0.647","0.25","2.5","2023-04-15","2023-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","12.65B","12650000000","13.28","18172294","-12.51","11.16-16.78","13.17-13.51","13.34","958300500","-0.048","16.25","8.44B","8440000000","0.821","0.33","2.51","2023-04-26","2023-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.34B","2340000000","7.65","2188091","5.66","5.58-9.5","7.57-7.75","7.66","307000000","0.623","42.63","851.82M","851820000","0.179","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.12B","13120000000","3.86","19018527","-9.65","3.36-4.82","3.83-3.9","3.84","3415381492","0.483","24.3","19.00B","19000000000","0.158","0.062","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.94B","4940000000","5.72","2727459","-0.7","4.56-6.67","5.65-5.75","5.69","866585766","0.175","25.4","3.01B","3010000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.13B","3130000000","5.44","2611127","-8.21","4.81-7.04","5.4-5.48","5.48","576200800","0.287","452.5","2.39B","2390000000","0.012","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.38B","3380000000","12.70","2569952","-19.05","10.45-18.51","12.36-12.79","12.58","270715676","0.505","13.9","2.01B","2010000000","0.893","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","18.03B","18030000000","29.97","5089708","29.44","16.75-32.3","29.43-30.26","29.85","603899037","0.605","19.07","5.08B","5080000000","1.24","0.17","0.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","14.37B","14370000000","18.2","2102144","3.53","15.05-23.82","18.07-18.36","18.15","791876334","0.378","106.65","3.93B","3930000000","0.17","","","2023-04-25","2023-04-25");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.05B","3050000000","8.20","5943553","-9.98","6.94-10.92","8.16-8.23","8.21","372514005","0.42","58.09","571.07M","571070000","0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd","2.41B","2410000000","14.18","1888635","-7.74","10.75-15.78","13.91-14.18","13.95","171188958","0.436","41.3","745.94M","745940000","0.339","0.14","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.75B","4750000000","16.35","4242361","-25.62","12.76-24.15","16.18-16.65","16.26","292153200","0.27","246.36","829.63M","829630000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","9.24B","9240000000","47","2896183","14.48","31.82-47.93","46.58-47.93","47.5","197203347","0.345","37.82","649.24M","649240000","1.24","0.405","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd","7.16B","7160000000","21.06","9314599","-44.58","15.6-46.96","20.85-21.2","21.14","342040380","0.591","55.79","2.07B","2070000000","0.375","0.5","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","10.31B","10310000000","12.39","8235581","-14.86","8.22-17","12.26-12.59","12.6","835122440","0.321","28.41","3.10B","3100000000","0.434","0.17","1.42","2023-04-11","2023-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.46B","2460000000","13.88","1297801","12.84","9.92-14.6","13.79-14.05","13.74","177351715","0.406","22.86","828.81M","828810000","0.609","0.22","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","4.94B","4940000000","12.6","3917300","78.69","5.3-15.13","12.17-12.65","12.24","397100000","0.516","726.47","1.58B","1580000000","0.017","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.44B","3440000000","14.29","1582468","51.59","8.41-16.41","14.15-14.48","14.34","242020716","-0.031","52.7","557.01M","557010000","0.27","0.13","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.30B","2300000000","10.00","1046177","-16.13","8.07-12.35","9.96-10.08","9.98","229532531","0.268","24.4","2.17B","2170000000","0.411","0.17","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","15.59B","15590000000","67.44","4243608","118.59","22.28-86","66.63-67.76","66.89","232442326","0.107","134.33","1.40B","1400000000","0.501","0.0144","0.02","2023-03-31","2023-03-31");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","3.82B","3820000000","18.50","5176213","-11.3","11.79-27.45","17.66-18.69","17.58","207560000","0.707","-81.49","682.54M","682540000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd","8.00B","8000000000","13.59","3595632","-39.6","10.71-23.8","13.44-13.74","13.62","589578593","0.652","15.05","2.77B","2770000000","0.901","0.42","3.25","2023-03-28","2023-03-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","4.78B","4780000000","33.8","5147185","-3.15","17.44-35.28","32.1-35.28","32.54","142011646","0.601","58.14","3.32B","3320000000","0.581","0.5","1.8","2023-03-15","2023-03-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","33.22B","33220000000","19.62","6074520","-19.71","16.92-33.98","19.46-19.81","19.46","1694213430","-0.01","20.93","3.31B","3310000000","0.937","0.13","0.5","2023-04-22","2023-04-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","7.53B","7530000000","7.48","15290146","19.22","4.35-8.1","7.26-7.5","7.32","1013560766","0.534","353.33","244.30M","244300000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","4.89B","4890000000","14.87","4337593","3.94","8.82-21.87","14.61-14.96","14.79","328481121","0.255","29.58","3.17B","3170000000","0.504","0.18","1.18","2023-04-28","2023-04-28");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.90B","4900000000","18.1","1868236","25.84","9.03-19.1","17.97-18.68","18.07","270720000","0.566","38.62","881.35M","881350000","0.47","0.5","3.11","2023-04-19","2023-04-19");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","19.01B","19010000000","16.67","13748692","-35.89","14.68-29.2","16.19-16.74","16.19","1145746540","0.783","4.84","23.79B","23790000000","3.43","0.5","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc","3.89B","3890000000","7.61","5817615","16.39","4.93-8.68","7.53-7.65","7.6","511746388","0.263","10.28","3.86B","3860000000","0.739","0.3","3.85","2023-04-14","2023-04-14");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","6.76B","6760000000","38.02","3877160","43.22","19.77-38.55","36.78-38.09","36.62","184627700","-0.568","18.62","2.07B","2070000000","1.83","0.5","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","8.49B","8490000000","17.03","19508678","27.08","8.07-19.6","16.62-17.28","16.8","500000000","0.117","48.63","394.32M","394320000","0.351","0.07","0.41","2023-03-16","2023-03-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.72B","4720000000","3.44","6311901","-15.93","3.06-4.13","3.42-3.45","3.43","1375181566","0.686","45.87","3.93B","3930000000","0.075","0.2","5.81","2023-04-22","2023-04-22");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd","11.74B","11740000000","34.26","2800265","-15.24","22.88-45.75","33.76-34.9","34.74","338037284","1.05","19.57","39.24B","39240000000","1.51","0.8","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","2.85B","2850000000","8.79","6130783","-14.66","5.37-14.18","8.66-8.81","8.73","325733572","0.525","70.73","472.38M","472380000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.3B","3300000000","25.31","719812","-5.98","19.77-27.6","25.03-25.5","24.98","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.8","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","50.42B","50420000000","3.78","26985486","0.81","3.09-3.94","3.73-3.79","3.74","13408732749","0.288","-22.37","63.94B","63940000000","-0.169","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.46B","2460000000","8.06","2408636","-5.46","6.89-12.21","7.91-8.12","7.97","305268500","0.166","40.2","1.07B","1070000000","0.2","0.3","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","3.17B","3170000000","4.55","14193183","-29.92","3.77-6.83","4.52-4.59","4.52","699623237","0.197","44.17","3.77B","3770000000","0.103","0.024","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","6.38B","6380000000","5.280","41627090","19.77","3.36-7.87","5.16-5.32","5.23","1218412038","1.44","-73.94","4.30B","4300000000","-0.071","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","13.23B","13230000000","14.23","15087546","12.12","10.58-17.81","13.68-14.27","13.78","1782245970","0.486","5.63","23.77B","23770000000","1.33","0.435","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","21.96B","21960000000","9.98","25552180","-7.02","6.89-10.2","9.53-10.14","9.4","2213939223","0.524","42.03","15.95B","15950000000","0.236","0.5","5.5","2023-03-28","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","2.02B","2020000000","8.46","3748398","-8.72","7.01-11.46","8.35-8.47","8.37","238685877","0.444","24.72","906.31M","906310000","0.341","0.12","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","40.53B","40530000000","10.49","30839826","-11.86","8.63-13.39","10.39-10.53","10.48","3878179036","0.974","22.72","15.89B","15890000000","0.459","0.3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","7.52B","7520000000","5.73","33173230","-6.15","4.27-7.4","5.68-5.88","5.81","1314324167","0.877","38.13","11.22B","11220000000","0.15","","","2023-04-29","2023-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.73B","3730000000","3.21","10822154","-8.57","2.88-4.4","3.17-3.23","3.2","1160542453","0.681","39.02","2.71B","2710000000","0.082","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","42.12B","42120000000","8.71","33043032","2.88","6.72-9.15","8.56-8.73","8.58","4847312564","0.32","21.2","55.11B","55110000000","0.41","0.2243","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","9.04B","9040000000","28.14","3107098","153.84","10.53-37.48","28-28.38","28.38","321447910","-0.041","39.8","877.86M","877860000","0.129","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","240.12M","240120000","0.749","866876","55.79","0.472-1.411","0.744-0.752","0.754","321447910","-0.041","217.91","137.77M","137770000","0.129","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.54B","7540000000","18.84","6355398","22.75","12.91-25.78","18.63-19.09","18.72","400000100","0.525","18.68","2.22B","2220000000","1.01","0.2","1.04","2023-04-20","2023-04-20");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.75B","10750000000","5.65","11677648","-25.73","5.06-8.97","5.6-5.68","5.63","1902996143","0.454","15.44","1.71B","1710000000","0.366","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","11.58B","11580000000","10.76","46581306","98.88","4.85-15.87","10.63-10.84","10.74","1082198663","-0.195","101.71","1.93B","1930000000","0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","49.06B","49060000000","7.05","20015340","-19.63","6.31-8.95","6.98-7.08","7.04","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.73B","1730000000","12.04","6267002","5.94","8.19-15.94","11.92-12.29","11.95","143313207","-0.374","-4.81","422.68M","422680000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","30.82B","30820000000","11.69","37494065","-32.52","7.78-16.56","11.51-11.76","11.58","2656992428","1.64","16.83","13.65B","13650000000","0.69","0.8","7.37","2023-04-19","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd","4.48B","4480000000","10.46","9259682","-10.26","8.56-13.07","10.37-10.49","10.41","429887117","0.445","14.82","3.89B","3890000000","0.703","0.6","5.85","2023-04-13","2023-04-13");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","4.37B","4370000000","8.29","8181187","-22.35","6.72-11.87","8.11-8.44","8.14","527457914","0.859","49.58","15.84B","15840000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","8.64B","8640000000","10.78","12240364","-23.48","6.99-13.93","10.59-10.92","10.71","802798152","0.731","35.68","10.51B","10510000000","0.301","0.08","0.72","2023-03-31","2023-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A","299.10B","299100000000","12.13","169341457","4.1","7.46-12.91","11.72-12.24","11.69","26324762240","1.48","14.34","260.32B","260320000000","0.793","0.2","1.76","2023-03-25","2023-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.44B","1440000000","17.96","860303","6.54","13.06-19.36","17.79-18.09","17.93","80400000","0.238","-47.96","648.59M","648590000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35267","Absa Group Ltd","163.41B","163410000000","19624","2280600","12.03","15002-21100","19322-19771","19472","830198158","0.984","8.16","69.26B","69260000000","24.19","1125","5.62","2023-03-13","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","52.98B","52980000000","26.976","335246","8.41","19660-31900","26238-27168","26893","196053038","0.888","4.25","11.99B","11990000000","63.43","3200","11.38","2023-03-01","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","138.36B","138360000000","33,152","1234604","-0.58","21300-43478","32700-33698","33357","418601555","0.239","13.7","34.14B","34140000000","1.33","710","2.01","2023-02-22","2023-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","67.01B","67010000000","15,093","866841","-26.96","12889-21086","14710-15148","14841","444945974","0.586","10.52","28.99B","28990000000","14.32","326","2.2","2023-03-07","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","81.91B","81910000000","24186","830823","13.72","19284-24982","23562-24241","23808","339887742","0.611","16.17","75.06B","75060000000","14.92","744","3.07","2023-02-27","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","-","-","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.56T","1560000000000","69906","725219","-1.95","58585-74444","68920-69944","69329","2229625230","0.372","10.82","27.66B","27660000000","2.93","23088","748.17","2023-04-25","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","23.02B","23020000000","123.4","403471","-22.3","1871-3584","2660-2719","2666","851450638","1.09","7.75","700.86M","700860000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","96.51B","96510000000","14,544","1146698","-12.06","10073-18482","14200-14634","14506","664182323","","11.58","53.93B","53930000000","8.25","3.56","","2023-02-23","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","47.88B","47880000000","19,780","753680","2.23","17820-23998","19690-20214","20082","241534848","0.459","3.79","22.33B","22330000000","52.23","2768","13.35","2023-03-16","2023-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","Firstrand Ltd","368.24B","368240000000","6568","10046913","-2.3","5680-7934","6450-6602","6493","5607386675","0.691","11.3","122.46B","122460000000","5.84","467","7.22","2023-03-02","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","46.68B","46680000000","1,367","8713790","-3.84","1151-1509","1365-1386","1377","3407663028","0.785","5.89","9.71B","9710000000","2.33","128.4","9.18","2023-03-14","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","151.07B","151070000000","17787","2264326","-27.28","14680-30919","17682-18149","18200","848637753","1.48","4.62","86.98B","86980000000","38.56","1575","7.84","2023-03-02","2023-03-02");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","2.25","4598-6599","6590-6599","6580","191513066","0.63","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","113.83B","113830000000","533.6","1467570","45.64}","6817-11875","11732-11820","11758","","1.1","6.9","1.07B","1070000000","0.775","557","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","99.01B","99010000000","11,601","843192","40.93","6775-11775","11563-11695","11642","848736724","1.1","5.57","38.65B","38650000000","0.775","557","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","169.27B","169270000000","52897","319748","-17.39","33991-69917","52001-55207","54708","320929781","1.06","8.04","38.48B","38480000000","66.88","5920","11.1","2023-02-21","2023-02-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","28.04B","28040000000","1,945","3313773","-18.64","1597-2389","1918-1966","1920","1443731162","0.317","18.32","120.00M","120000000","1.06","40","2.37","2023-05-24","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","156.32B","156320000000","32194","634385","-18.39","25062-39604","31928-32368","32198","485021100","0.771","6.7","","","2.63","1134.2188","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","261.63B","261630000000","14485","3807190","-21.3","11262-21149","14274-14572","14380","1805685163","0.715","13.73","97.75B","97750000000","10.6","300","2.1","2023-03-13","2023-03-13");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","55.65B","55650000000","13,235","891804","1.43","10925-13650","12907-13301","12905","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565","4.5","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000015889","0","Naspers Ltd","665.04B","665040000000","321,079","609462","50.76","139250-358266","320914-328205","335703","205807233","0.551","16.98","93.64B","93640000000","10.45","660.234","0.19","2023-03-01","2023-03-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","112.65B","112650000000","23124","1328223","7.59","19440-24625","23058-23252","23106","487317243","1.12","8.75","49.80B","49800000000","26.48","1974","8.61","2023-03-07","2023-03-07");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","57.64B","57640000000","1,166","10411957","-16.58","921-1427","1139-1174","1147","4913880491","1.11","5.61","136.55B","136550000000","2.02","76","6.42","2023-03-13","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","60.38B","60380000000","34261","242329","5.64","24645-34965","34000-34346","34112","181791891","0.56","4.14","5.95B","5950000000","4.13","476.56","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","77.63B","77630000000","13.816","946460","-2.68","12455-15485","13670-13905","13805","561666527","0.495","5.95","57.22B","57220000000","23.28","150","1.09","2023-03-22","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Cyclicals","Textiles \u0026 Apparel","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC","1.59T","1590000000000","27806","2927144","32.74","14594-28735","27686-28183","28080","571057180","1.25","998.26","14.81B","14810000000","0.144","402.075","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","708.24M","708240000","51","3618274","-69.64","47-205","51-52","51","1388703811","-0.03","-8.79","54.00M","54000000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","119.06B","119060000000","5,817","5713520","-13.38","4686-7320","5737-5860","5788","2049500000","0.87","10.54","67.97B","67970000000","5.55","334","5.72","2023-03-08","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","180.82B","180820000000","28093","1950121","-10.73","25644-43860","27620-29400","29500","642525863","2.11","2.73","137.87B","137870000000","62.34","1470","5","2023-02-21","2023-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","126.16B","126160000000","23,180","1260448","-0.47","19342-25491","22750-23331","22899","542513047","0.08","22.21","91.13B","91130000000","10.48","600","2.59","2023-03-06","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49000","Standard Bank Group Ltd","292.60B","292600000000","17756","3198197","8.48","14071-18798","17410-17814","17518","1648469736","0.773","9.65","74.01B","74010000000","18.09","1026","5.71","2023-03-09","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","34.26B","34260000000","21,927","370120","28.12","13427-22533","21541-22051","21695","156368860","0.188","12.45","25.39B","25390000000","17.62","973","4.66","2023-03-01","2023-03-01");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","247.91B","247910000000","12810","1503172","-14.36","11562-16348","12551-12879","12767","1935281435","0.185","13.31","106.59B","106590000000","9.66","770","6.02","2023-02-21","2023-02-21");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","72.71B","72710000000","7,880","3445962","50.65","4903-7985","7799-7920","7879","925934484","0.459","20.33","59.64B","59640000000","3.87","229.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","9.90B","9900000000","109.8","111451","1.09","95-129.4","109.4-111.4","111","90000000","0.008","9.58","4.81B","4810000000","11.48","14.25","12.7","2023-05-09","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","536.00M","536000000","26.75","238881","-30.99","24.4-40.05","26.7-27.1","26.95","20000000","1.78","21.48","255.18M","255180000","1.25","0.5","1.81","2023-02-21","2023-02-21");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.50B","3500000000","35","154914","-10.66","31-44.2","35-35.4","35.2","100000000","0.688","20.71","730.84M","730840000","1.69","2.6","7.32","2023-02-21","2023-02-21");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","11.69B","11690000000","45.05","466152","-26.09","38.45-75","44.65-45.6","45.95","260000000","0.356","25.25","3.24B","3240000000","1.78","2.2","4.7","2023-02-21","2023-02-21");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","579.82M","579820000","10.94","723350","-67.4","9.99-34.58","10.88-11","10.92","53000000","0.676","-84.15","404.34M","404340000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","517.60M","517600000","12.94","129693","-41.01","10.9-24.52","12.94-13.06","12.86","40000000","0.424","-8.19","203.94M","203940000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.57B","1570000000","16.84","70478","-4.49","14.4-18.7","16.84-16.94","17","93333333","0.456","24.66","230.44M","230440000","0.683","0.75","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.46B","1460000000","36.40","80474","-21.37","31-46.2","36.4-36.55","36.25","40000000","0.586","26.38","343.40M","343400000","1.38","2.0625","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","377.19M","377190000","12.7","408400","-46.24","11.32-29","12.66-12.9","12.94","29700000","0.929","-28.27","11.44M","11440000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","730.80M","730800000","16.24","49421","-3.27","12.8-20.46","16.2-16.24","16.32","45000000","0.669","37.33","990.94M","990940000","0.435","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","702.00M","702000000","23.42","438281","1.04","15.38-28.3","23.1-23.78","23.4","30000000","0.716","971.67","11.16M","11160000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","7.68B","7680000000","48","271993","59.26","28.95-50","47.4-48.2","47.9","160000000","0.465","38.89","779.75M","779750000","1.22","1.4","2.86","2023-03-13","2023-03-13");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","715.68M","715680000","22.72","299772","-36.85","17.1-36.9","22.72-23.16","22.96","31500031","1.7","-7.67","714.70M","714700000","-2.98","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","591.11M","591110000","52.00","96628","-23.87","33.6-70.5","52-52.8","52","11302200","0.643","-84.35","90.46M","90460000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","522.87M","522870000","8.52","112818","-9.07","8.25-9.91","8.52-8.6","8.6","61370000","0.267","71","31.24M","31240000","0.12","1.01","11.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","314.82M","314820000","5.50","81633","-31.42","5.5-8.13","5.5-5.55","5.6","57240000","0.5","11.12","","","0.02","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","2.96B","2960000000","97.80","39437","-21.76","79-128","97.8-101","99.5","30000000","0.756","43.15","476.43M","476430000","2.18","2.0333","2.06","2023-03-30","2023-03-30");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","435.60M","435600000","72.7","38110","-30.48","69.4-105.2","72-73.2","72.3","6000000","0.729","59.51","126.29M","126290000","1.22","0.75","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","299.20B","299200000000","74.5","3833605","-29.05","71.8-117.4","73.8-75.4","74.5","4000000000","0.553","17.44","16.98B","16980000000","4.29","0.88","1.48","2023-05-02","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.52B","1520000000","9.39","127006","-19.35","8.77-11.5","9.35-9.39","9.5","161856857","0.321","29.53","132.52M","132520000","0.318","0.66","6.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.15B","1150000000","22.54","234563","-45.96","22-43.35","22.24-22.6","22.48","50800000","0.793","-43.05","1.46B","1460000000","-0.525","1.75","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","933.63M","933630000","21.88","77794","-26.77","20.34-30.7","21.86-22.02","22.08","42631312","0.873","20.28","1.94B","1940000000","1.08","0.5","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.34B","1340000000","16.5","263389","-37.68","14.8-27.05","16.48-16.6","16.64","81250000","0.954","-19.48","672.82M","672820000","-0.848","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.33B","1330000000","9.67","70826","-20.61","9.67-12.24","9.67-9.87","9.87","137500000","0.437","17.49","92.70M","92700000","0.553","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3618","BANK ALBILAD","39.35B","39350000000","39.4","805436","-10.33","39-60.4","39.15-40.4","39.95","1000000000","0.655","18.9","4.64B","4640000000","2.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","6.36B","6360000000","84.4","106778","3.46","63.4-87","82.8-84.9","83.8","75000000","0.167","26.3","12.36B","12360000000","3.22","1.5","1.75","2023-02-21","2023-02-21");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.76B","1760000000","15.28","516733","-46.4","15.28-29.69","15.28-15.94","15.58","114766448","1.18","-7.42","4.30B","4300000000","-2.09","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3280","Alinma Bank","57.80B","57800000000","28.95","4138912","-13.88","28.6-42.45","28.8-29.3","29.15","2000000000","0.228","16.71","6.77B","6770000000","1.73","0.85","2.83","2023-04-26","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","439.80M","439800000","14.50","374239","-48.94","11.4-28.6","14.16-14.72","14.22","30000000","1.17","-862.35","173.34M","173340000","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","188.56M","188560000","15.98","82926","-28.06","15.34-26.75","15.98-16.36","16","11800000","0.78","43.19","3.12M","3120000","0.37","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","907.50M","907500000","16.5","209990","-15.65","14.1-20.42","16.38-16.72","16.6","55000000","0.653","35.49","161.16M","161160000","0.47","","","2023-05-18","2023-05-18");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.58B","1580000000","52.5","225863","-4.1","40.35-61","52.3-53.4","53.8","30000000","1.04","32.41","355.57M","355570000","1.62","0.5","0.93","2023-02-21","2023-02-21");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","994.11M","994110000","6.98","159158","-21.61","6.75-9","6.98-7.02","7","141008848","0.315","71.9","","","-0.24","0.42","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.01B","1010000000","15.56","258380","-14.81","13-19.76","15.52-15.66","15.76","65000000","0.684","32.16","888.74M","888740000","0.485","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.4B","3400000000","136.6","35704","35.83","94.5-153","135.8-139.6","138","25000000","-0.013","33.72","714.66M","714660000","4.48","3","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","895.20M","895200000","14.92","215383","-45.79","12.18-27.35","14.72-14.96","14.88","60000000","0.319","22.44","365.98M","365980000","0.284","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","329.99M","329990000","11.34","115232","-40.89","10.42-20.1","11.34-11.6","11.42","29100000","0.614","-2.55","320.84M","320840000","-4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","54.20B","54200000000","54.1","222425","8.46","46.5-58","54.1-55","55.1","1000000000","","30.22","18.72B","18720000000","1.79","1","1.81","2023-04-03","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","3.96B","3960000000","99.4","107304","17.28","66.7-113","97.7-100.6","99.1","40000000","0.534","81.48","1.86B","1860000000","1.22","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","448.42M","448420000","41.4","200027","-17.46","30.34-53.5","40.85-41.95","41.2","10897300","1.5","-11.73","194.29M","194290000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","1.81B","1810000000","36.60","424486","-39.53","33.75-81.5","36.6-36.9","36.95","49340000","0.812","1.22","1.39B","1390000000","30.07","2.5","6.49","2023-02-21","2023-02-21");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","426.13M","426130000","9.96","816850","-47.67","8.01-21.07","9.85-10.18","9.9","43000000","0.521","-2.9","174.00M","174000000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","386.10M","386100000","39.00","299134","-36.4","29.65-62","38.95-40.3","38.65","9900000","1.23","-9.3","360.14M","360140000","-4.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.35B","1350000000","14.8","74241","-28.75","14.4-23.06","14.76-14.8","14.82","90600000","0.257","13.04","191.63M","191630000","1.17","0.85","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","634.41M","634410000","20.16","823761","-39.36","18.68-43","20.14-20.34","20.2","31500000","1.07","-77.46","15.72M","15720000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","405.00M","405000000","40.5","131646","-42.3","32.95-73","40.3-40.85","40.3","10000000","1","-10.41","357.49M","357490000","-3.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","672.00M","672000000","67.20","258874","-63.63","59.6-207.8","67-68","67.5","10000000","1.27","82.82","27.20M","27200000","0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.4B","9400000000","19.78","393779","-11.67","18.7-24.86","19.64-19.9","19.68","475000000","0.661","16.15","1.08B","1080000000","1.24","1.5","7.68","2023-03-01","2023-03-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","28.32B","28320000000","247.8","193529","22.12","190.2-293","245-249","246.2","118800000","0.234","29.6","6.90B","6900000000","8.17","4","1.57","2023-04-18","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.02B","1020000000","16.02","257897","-32.32","15.42-23.62","16-16.2","16.08","63852462","0.791","46.34","478.63M","478630000","0.347","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.36B","3360000000","18.86","301898","-26.07","16.54-30.75","18.84-18.94","19","177777777","0.278","13.24","251.57M","251570000","1.43","0.75","3.9","2023-04-19","2023-04-19");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","37.08B","37080000000","24.78","646302","-10.09","24.72-36.25","24.72-25.65","25.85","1500000000","0.599","13.63","4.48B","4480000000","1.82","0.95","3.6","2023-04-24","2023-04-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.29B","1290000000","10.24","405108","-50.14","9.82-21.44","10.2-10.34","10.38","126388889","0.816","-13.11","1.80B","1800000000","-0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","573","United Wire Factories Company","870.48M","870480000","24.80","160616","-12.67","22.62-33.5","24.8-25","25.15","35100000","0.694","16.56","854.23M","854230000","1.51","1.45","5.65","2023-02-21","2023-02-21");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","4.50B","4500000000","54.80","76993","42.89","37.2-58.8","54.3-57","55.8","80000000","0.437","10.2","2.46B","2460000000","5.51","1.5","2.81","2023-05-11","2023-05-11");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.25B","2250000000","54.2","117939","-17.63","51-67.1","53.7-54.8","54.2","42087215","0.125","58.22","444.26M","444260000","0.957","1","1.85","2023-02-27","2023-02-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","548.99M","548990000","60.6","858548","-8.24","36.5-74","60.3-62.6","60.1","8999900","0.438","-45.79","511.24M","511240000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.40B","1400000000","27.8","116715","-18.18","22.78-37.95","27.35-28.2","27","50000000","0.73","13.79","1.07B","1070000000","2.03","1","3.52","2023-02-21","2023-02-21");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.19B","1190000000","14.7","251711","-29.37","13.36-21.9","14.7-14.86","14.86","80636328","0.808","-52.48","209.59M","209590000","-0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","600.41M","600410000","59.10","118599","-42.68","53.7-109.6","59-59.9","59.5","10125000","0.902","29.8","257.27M","257270000","1.99","2.45","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","13.19B","13190000000","26.80","418139","0.75","18.46-30.75","26.75-27","27","492187500","0.152","23.72","7.45B","7450000000","1.13","2","5.81","2023-04-17","2023-04-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.41B","1410000000","23.42","187103","9.44","20-29.4","23.42-23.48","23.42","60000000","0.757","-34.52","460.03M","460030000","-0.679","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","1.73B","1730000000","29.35","315636","-18.69","27.85-41.15","28.9-29.4","29.15","60000000","0.825","9.76","2.68B","2680000000","2.96","1.6","5.41","2023-03-02","2023-03-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","919.88M","919880000","33.45","60504","-9.95","32-45.8","33.45-33.8","33.95","27500000","0.599","14.96","646.41M","646410000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","6.42B","6420000000","54.8","152244","-38.47","44.7-105","54.8-55.8","55.5","114300000","0.227","76.92","3.41B","3410000000","0.636","1.55","2.65","2023-03-28","2023-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2638","Bank AlJazira","14.69B","14690000000","17.92","2637888","-32.49","17.9-32.85","17.9-18.16","18.16","820000000","","14.22","2.67B","2670000000","1.26","0.75","4.08","2023-05-10","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.5B","1500000000","9.07","131894","-9.3","9.02-10.46","9.06-9.09","9.07","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","2997","Banque Saudi Fransi","41.98B","41980000000","35","360191","-30.96","34.8-57.2","34.8-35.7","35.9","1199500000","0.863","12.16","4.80B","4800000000","2.87","1.6","4.4","2023-04-12","2023-04-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","3.91B","3910000000","54.9","268982","6.09","43-55.7","53.6-55.7","54","71166668","0.51","16.31","798.30M","798300000","3.36","1.8","3.37","2023-02-21","2023-02-21");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","23.25B","23250000000","155.6","79587","13.31","117.6-164","153.2-156.4","153.2","149426957","0.243","33.56","12.58B","12580000000","4.63","4.5","2.25","2023-03-09","2023-03-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","536.40M","536400000","17.64","94363","-22.43","15-29.25","17.4-17.96","17.22","30000000","0.665","-16.44","304.70M","304700000","-1.09","","","2023-02-21","2023-02-21");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","3.59B","3590000000","80.1","139340","13.44","50.7-84.6","79.6-80.8","80.2","44850000","0.341","23.74","881.84M","881840000","3.37","1","1.25","2023-02-21","2023-02-21");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","6.38B","6380000000","77.8","153410","-9.42","67.7-94.8","77.5-78.4","77.9","82000000","0.367","32.51","1.68B","1680000000","2.39","","4.1","2023-02-21","2023-02-21");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.67B","1670000000","24.78","786870","-34.86","24.3-49.7","24.68-24.94","24.82","67450863","0.655","5.54","871.26M","871260000","4.48","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","520.20M","520200000","17.34","110690","-45.29","15-34","17.34-17.5","17.26","30000000","0.778","253.62","130.51M","130510000","0.069","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.84B","2840000000","20.32","153965","-3.53","18.58-29.05","20.02-20.32","20.24","140000000","0.769","38.56","392.11M","392110000","0.527","0.9","4.41","2023-02-21","2023-02-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","12.92B","12920000000","143.6","205257","78.97","77.5-176","143-147","146.4","90000000","0.274","42.54","1.79B","1790000000","3.38","2","1.39","2023-03-21","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","14.49B","14490000000","13.38","7181446","32.95","10.2-17.92","13.38-13.9","13.96","1080000000","0.356","32.45","3.81B","3810000000","0.416","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.07B","1070000000","9.99","174151","-22.29","9.56-13","9.91-10","9.9","107507035","0.148","23.56","127.64M","127640000","0.424","0.56","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","84.28B","84280000000","234","153055","38.84","160-245.6","233.2-238.6","238.8","350000000","0.726","48.38","6.06B","6060000000","4.55","3.44","1.43","2023-02-21","2023-02-21");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.21B","2210000000","22.10","222529","-31.56","18.2-35.3","22.1-22.24","22.14","100000000","0.541","-451.43","533.51M","533510000","-0.049","","","2023-02-21","2023-02-21");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.22B","1220000000","27.45","117577","1.47","21.56-30.9","27.45-27.65","27.7","44500000","0.874","15.8","930.80M","930800000","1.75","1","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.67B","8670000000","7.65","987849","-36","7.65-12.6","7.65-7.8","7.77","1133333334","0.509","-11.39","341.31M","341310000","-0.676","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","228.16M","228160000","9.92","1221051","-67.93","8.33-33.9","9.87-10.04","9.8","23000000","0.387","-2.39","227.47M","227470000","-4.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.61B","3610000000","42","25440","0.94","38.15-55.2","42-42","42.8","86000000","0.574","27.45","689.82M","689820000","1.53","2.1","4.88","2023-02-21","2023-02-21");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","28.57B","28570000000","37.1","744322","7.87","31.45-44.7","36.8-37.5","37","770000000","0.48","20.79","11.54B","11540000000","1.78","0.85","2.43","2023-02-21","2023-02-21");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.85B","5850000000","76.2","191965","-22.8","65.9-110.94","75.4-76.7","76.6","76823317","0.641","12.69","4.49B","4490000000","5.95","5","5.14","2023-05-02","2023-05-02");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","404.80M","404800000","35.30","141932","-38.54","32.5-60.5","35.2-35.55","35.4","11500000","0.58","87.47","256.99M","256990000","0.403","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","814.00M","814000000","29.6","233562","-32.11","27-44.65","29.6-29.9","29.7","27500000","0.287","-97.69","59.66M","59660000","-0.303","0.9","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","3.94B","3940000000","52.50","213069","0.39","39.45-63.5","51.7-53","52","75000000","0.196","19.41","1.98B","1980000000","2.72","2.6","4.81","2023-03-23","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","402.50M","402500000","8.05","755051","-32.44","6.4-12.1","8.04-8.2","8.08","50000000","0.462","-2.71","268.40M","268400000","-2.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","422.69M","422690000","9.21","200751","-32.31","7.82-14.08","9.21-9.21","9.17","45894928","0.849","-8.69","483.98M","483980000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.93B","1930000000","54.1","68704","-37.81","40-90.6","54-55.8","55.6","35357145","1.12","144.88","769.79M","769790000","0.381","2","3.59","2023-02-27","2023-02-27");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.10B","1100000000","11.38","215952","-12.77","10.96-14.8","11.34-11.42","11.48","96406522","0.635","-104.4","317.64M","317640000","-0.109","0.5","4.34","2023-02-21","2023-02-21");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5586","Herfy Food Services Co","2.22B","2220000000","34.4","78274","-40.07","33.2-59.7","34.4-34.7","34.7","64680000","0.436","18.85","929.33M","929330000","1.83","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","106.16B","106160000000","139","275858","44.69","94-189","138.2-142.8","141.8","731099729","-0.055","93.67","5.21B","5210000000","1.68","0.77","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","20.48B","20480000000","17.72","1908996","-24.07","16.14-31.9","17.68-17.92","17.92","1154534162","0.536","14.86","778.30M","778300000","1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","438.90M","438900000","6.65","82518","-17.08","6.65-8.4","6.65-6.68","6.65","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.28B","2280000000","12.08","133642","-22.34","11.24-16","12.08-12.1","12.1","186509785","0.49","50.72","87.34M","87340000","0.17","0.8","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.23B","17230000000","143.8","121469","-30.11","141.6-211","142.2-144.2","143","120000000","0.491","17.89","7.12B","7120000000","8.04","9","6.25","2023-05-09","2023-05-09");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","656.00M","656000000","13.12","275060","-30.86","11.48-20","13.06-13.24","13.22","50000000","0.669","21.91","93.75M","93750000","0.598","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.48B","1480000000","13.58","215352","-4.35","10.94-14.94","13.52-13.6","13.54","108700000","0.718","-8.55","172.96M","172960000","-1.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.02B","4020000000","11.84","657783","-33.03","10.48-18.3","11.72-11.86","11.72","339300000","0.645","-132.36","48.51M","48510000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","28.31B","28310000000","7.65","194243","-24.71","7.35-11.2","7.62-7.65","7.68","3705882300","0.41","3.98","2.44B","2440000000","1.92","0.28","3.61","2023-02-21","2023-02-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","740.75M","740750000","12.92","325008","-35.68","11.6-20.6","12.92-13.02","12.98","57333333","0.816","27.09","2.03B","2030000000","0.477","0.25","1.91","2023-03-31","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","4.69B","4690000000","89.8","230960","-29.23","72.4-137","89.4-90.2","89.6","52383361","1.03","19.89","990.09M","990090000","4.51","2.8","3.1","2023-02-21","2023-02-21");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","164.90B","164900000000","66.6","1581174","38.27","45.1-86.6","65.3-67.2","66.3","2461182292","0.445","15.81","30.80B","30800000000","4.22","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","632.24M","632240000","17.76","199301","-37.07","15.5-31.2","17.76-18","17.84","35400000","0.92","-20.79","196.70M","196700000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","649.00M","649000000","12.98","423661","-48.5","10.34-25.85","12.96-13.22","13.08","50000000","0.822","-9.7","723.69M","723690000","-1.34","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","10.75B","10750000000","65.6","57903","-22.53","60-92.9","64.6-65.6","65","164816240","0.421","-226.83","190.87M","190870000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","893.55M","893550000","8.51","349503","-54.22","8.17-18.6","8.49-8.6","8.47","105000000","0.621","-2.24","1.62B","1620000000","-3.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","196.8M","196800000","4.89","108113","-30.21","4.55-7.1","4.85-4.91","4.92","40000000","0.288","9.98","","","0.49","0.15","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","412.00M","412000000","10.20","305282","-44.96","8.6-19.54","10.2-10.44","10.48","40000000","0.668","-14.37","532.93M","532930000","-0.717","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","2.54B","2540000000","27.6","233001","-14.69","25-39.35","26.7-27.6","27.3","92040000","0.592","106.61","1.53B","1530000000","0.257","","","2023-02-21","2023-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.05B","2050000000","30.75","706773","-22.77","25.5-51","30-31.15","30.7","66666666","0.387","6.02","1.28B","1280000000","5.1","1.5","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","19.02B","19020000000","190.6","95688","-4.46","173.2-259.4","190-193","193","100000000","0.276","33.94","1.67B","1670000000","5.61","2.75","1.43","2023-02-21","2023-02-21");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","508.09M","508090000","7.46","108658","-22.92","7.17-10.08","7.46-7.46","7.5","68108652","0.337","-158.72","72.61M","72610000","-0.047","0.52","6.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","668.80M","668800000","7.57","115501","-21.73","7.57-9.99","7.57-7.6","7.6","88000000","0.298","23.9","50.38M","50380000","0.318","0.5","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.44B","2440000000","24","183459","-22.52","19.6-37.6","23.74-24","24.02","101640000","0.651","-11.75","2.58B","2580000000","-2.04","","","2023-03-27","2023-03-27");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.13B","2130000000","12.52","314622","-29.41","11.8-20.24","12.5-12.58","12.58","170000000","0.661","21.25","375.60M","375600000","0.591","0.5","3.88","2023-02-22","2023-02-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","753.82M","753820000","31.95","254153","-14.13","30.15-47.9","31.95-32.45","32.2","23520000","0.517","13.06","438.92M","438920000","2.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","16113","National Com Bnk","211.93B","211930000000","47.75","3397457","-33.43","45.75-82","47.7-48.05","48","4438259561","0.397","11.76","22.42B","22420000000","4.06","2.65","5.41","2023-04-03","2023-04-03");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","3.58B","3580000000","83.3","64447","31.52","49.5-87.7","82-83.3","82.2","43000000","0.686","44.86","349.41M","349410000","1.83","1.2","1.46","2023-04-06","2023-04-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","701.73M","701730000","22.16","258056","-54.76","20.78-50.3","22.08-22.28","22.12","31666667","0.744","261.41","61.27M","61270000","0.085","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.98B","1980000000","11","211410","-14.66","10.66-14.9","11-11.04","11.06","180000000","0.689","17.98","432.94M","432940000","0.614","0.5","4.49","2023-03-27","2023-03-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","18.18B","18180000000","10.88","3846174","-31.07","10.12-22.41","10.86-10.96","10.96","1671000000","0.764","11.47","58.26B","58260000000","0.95","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","7.45","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.00B","6000000000","66.7","72969","-15.78","55.6-92.6","66.7-67.4","66.8","90000000","0.43","53.79","461.40M","461400000","1.24","2.4","3.59","2023-02-21","2023-02-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","368.34M","368340000","23.30","187495","-45.29","20-43.25","23.24-23.36","23.36","15808538","0.994","-11.48","159.30M","159300000","-2.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","770.98M","770980000","25.6","158833","-38.08","22.24-43.26","25.4-26.15","26.2","30234400","1.01","-4.93","382.05M","382050000","-5.28","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","80.85B","80850000000","26.9","1110829","-20.17","26.4-42.9","26.75-27.55","27.7","3000000000","0.709","12.36","7.89B","7890000000","2.18","1.04","3.62","2023-04-26","2023-04-26");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.47B","1470000000","8.60","352784","-22.84","8.59-12.2","8.59-8.79","8.75","171697101","0.207","13.64","","","0.725","0.91","9.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","The Saudi British Bank","69.86B","69860000000","34.15","967898","-11.65","32.25-46.5","33.85-34.4","34.9","2054794522","0.722","17.92","5.37B","5370000000","1.9","1.41","4.05","2023-02-21","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","-58.48","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","280.50B","280500000000","93.5","1583453","-20.97","79.2-141.4","92.6-94.9","94.2","3000000000","0.455","13.24","155.49B","155490000000","7.07","6.5","6.8","2023-02-21","2023-02-21");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","59.03B","59030000000","124.2","950721","-16.24","121.2-202.4","123.6-124.8","124.8","476035404","0.346","5.56","14.77B","14770000000","22.33","7","5.44","2023-02-21","2023-02-21");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","7.74B","7740000000","242","22076","42.69","155-247.8","239-244.4","238","31999750","0.085","27.35","2.50B","2500000000","8.74","6","2.53","2023-02-21","2023-02-21");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","568.75M","568750000","32.50","289989","-58.13","31.2-79.5","32.5-33.3","32.7","17500000","1.28","-92.02","91.05M","91050000","-0.357","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","215.88M","215880000","15.4","285963","-63.7","12-43.54","15.36-15.74","15.66","14000000","0.498","-2.8","427.29M","427290000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","24.69B","24690000000","33.9","2066036","-16.39","30.9-60","33.75-34.6","34.7","727162182","0.458","5.57","5.49B","5490000000","6.11","4.75","13.1","2023-03-09","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.66B","16660000000","16.56","374460","-1.16","16.54-23.52","16.54-17","17.06","1000000000","0.672","12.33","2.10B","2100000000","1.35","0.825","4.84","2023-02-21","2023-02-21");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.43B","1430000000","23.76","804504","-41.21","21.29-43.67","23.7-24","23.86","60000000","0.769","13.45","91.50M","91500000","1.77","0.75","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","351.60M","351600000","11.68","132627","-45.07","11.22-23.48","11.68-11.86","11.7","30000000","0.519","-4.99","650.48M","650480000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","141.20M","141200000","14.12","325184","-67.27","12.38-44.45","14.04-14.5","14.22","10000000","1.04","-1.06","491.91M","491910000","-13.53","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.20B","2200000000","17.62","420954","-21.87","14.4-23.6","17.4-17.68","17.5","125000000","0.971","-34.15","962.65M","962650000","-0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.20B","1200000000","80","249501","-40.08","67.2-135.8","79.7-80.5","79.7","15000000","0.753","76.92","22.12M","22120000","1.04","0.5","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.20B","2200000000","36.70","209122","-4.64","28.75-41.95","36.55-37","37","60000000","0.325","28.67","5.58B","5580000000","1.28","1.25","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.21T","7210000000000","32.3","4790693","-5.17","30-43.35","32.25-32.55","32.5","219902870000","0.226","12.29","1,779.21B","1779210000000","2.68","1.2792","3.94","2023-03-12","2023-03-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.2","224461","-43.48","57.01-101.57","57.2-57.2","15.6","6672906","0.956","-1.82","73.34M","73340000","-31.36","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.05B","8050000000","52.6","105253","-9.33","48.8-62","52.3-52.6","52.5","153000000","0.726","25.69","1.32B","1320000000","2.04","3.5","6.62","2023-02-28","2023-02-28");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.35B","2350000000","29.5","587615","-42.3","27.05-56","29.5-29.95","29.6","79750000","0.785","13.28","1.14B","1140000000","2.24","1.25","4.2","2023-02-21","2023-02-21");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","2.29B","2290000000","27.25","81496","-19.38","24.4-38.25","27.2-27.3","27.25","84320000","0.354","45.64","3.38B","3380000000","0.597","0.5","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","997.20M","997200000","27.7","74027","-39.89","26.15-47.9","27.7-27.8","27.8","36000000","0.741","-9.08","824.64M","824640000","-3.06","","","2023-03-13","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","90.92B","90920000000","21.82","658413","-15.25","21.74-31","21.74-22.1","22.12","4166593815","0.335","17.46","51.30B","51300000000","1.25","0.7","3.14","2023-02-21","2023-02-21");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","3.99B","3990000000","21.2","331646","-36.98","21.2-36","21.2-21.52","21.52","188000000","0.677","-16.9","1.42B","1420000000","-1.26","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","18.93B","18930000000","12.62","1770542","-33.13","10.8-24.06","12.56-12.82","12.84","1500000000","0.759","","9.30B","9300000000","-0.002","","","2023-02-21","2023-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","939.60M","939600000","21.2","131060","-26.86","18-29.4","20.8-21.3","21.1","45000000","0.638","38.83","1.29B","1290000000","0.546","","","2023-03-29","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.53B","1530000000","17.24","286496","-11.67","13-19.02","16.78-17.3","16.96","89100000","0.649","38.04","716.68M","716680000","0.45","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","14.85B","14850000000","27.85","234402","-11.92","25.85-39","27.8-28.25","28.45","533342745","0.328","37.75","21.45B","21450000000","0.739","0.2","0.7","2023-03-27","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.19B","1190000000","10.14","106238","-8.12","9.2-11.34","10.14-10.16","10.18","117500000","0.142","-54.81","85.47M","85470000","-0.185","0.725","7.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","4.48B","4480000000","18.68","771444","-4.84","14.92-22.6","18.4-18.92","18.5","239461800","0.798","-35.82","2.11B","2110000000","-0.522","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.08B","1080000000","26.9","376312","-42.13","24.86-49","26.9-27.35","27.2","40000000","0.456","-23.28","52.87M","52870000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","908.72M","908720000","18.86","407001","-32.35","15.94-30.62","18.78-19","18.84","48233400","0.793","25.88","1.14B","1140000000","0.731","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","435.00M","435000000","57.4","139317","-42.5","47.3-107.6","57-58.2","57.5","7500000","0.808","285.71","","","0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","441.60M","441600000","11.04","229507","-39.98","9.88-19.2","11.04-11.14","11.14","40000000","0.832","-13.95","118.01M","118010000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","597.78M","597780000","30.75","530857","-27.84","29.55-116.2","30.4-31.1","30.8","19440000","0.972","-11","15.84M","15840000","-2.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","17.32B","17320000000","22.88","940430","-30.33","18.88-39.1","22.88-23.28","23.34","754800000","0.721","19.95","","","1.15","2.25","9.5","2023-05-01","2023-05-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","1.87B","1870000000","22.92","423077","-20.89","19.3-29.9","22.8-23","23.02","81600000","0.739","106.82","717.01M","717010000","0.214","1.2","5.15","2023-02-21","2023-02-21");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","6.96B","6960000000","49.7","54143","-26.62","47.6-71.6","49.7-49.85","49.9","140000000","0.483","19.51","1.22B","1220000000","2.55","2","3.98","2023-02-21","2023-02-21");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","2.58B","2580000000","21.5","124304","-45.77","21.02-39.35","21.4-21.54","21.42","120000000","0.397","-26.74","1.42B","1420000000","-0.804","0.6","2.71","2023-03-23","2023-03-23");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","896.42M","896420000","26.75","249152","-14.15","20.8-36.19","26.35-27.25","26.8","33700000","0.842","12.34","649.81M","649810000","2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","990.00M","990000000","16.58","380861","-22.89","14.4-22.68","16.5-16.98","16.98","60000000","0.953","-53.83","980.18M","980180000","-0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","4.61B","4610000000","12.3","495808","-34.45","10.82-23.52","12.24-12.32","12.3","375000000","0.437","29.57","1.81B","1810000000","0.416","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","15.12B","15120000000","189.60","38176","-18.91","161.4-270","187.4-189.8","191.2","80000000","0.38","23.76","2.70B","2700000000","7.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.04B","1040000000","20.48","113140","-21.67","17.3-27.25","20.4-20.78","20.68","50542311","1.05","23.22","710.30M","710300000","0.883","","","2023-04-27","2023-04-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","175.66B","175660000000","35.15","2832343","-23.42","35.05-48.32","35.05-35.5","35.35","4990371000","0.193","14.61","49.55B","49550000000","2.41","1.6","4.4","2023-02-21","2023-02-21");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","601.50M","601500000","40.15","105672","-45.55","36.3-76.6","40.1-40.95","40.4","15000000","1.09","-65","51.39M","51390000","-0.62","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","595.9M","595900000","4.98","249607","-28.76","4.56-7.1","4.93-4.99","4.98","118000000","0.272","505.15","23.18M","23180000","0.01","0.2","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","564","Tabuk Agriculture Development Co","655.82M","655820000","16.72","385314","-44.28","13.2-30.4","16.64-16.94","16.66","39176700","0.843","-12.09","126.37M","126370000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.20B","4200000000","26.15","208777","-21.19","24.8-34.65","26.05-26.25","26.4","160457483","0.375","125.12","177.03M","177030000","0.209","4.5","16.61","2023-05-10","2023-05-10");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","885.40M","885400000","9.32","198846","-45.62","8.85-17.46","9.3-9.34","9.32","95000000","0.814","-11.46","731.38M","731380000","-0.813","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","531.42M","531420000","10.42","56433","-12.52","10.4-14","10.4-10.44","10.62","51000000","0.265","14.09","","","0.741","0.64","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.37B","2370000000","120","113886","48.53","60.5-136","116-121","116","20000000","0.269","50.94","1.94B","1940000000","2.56","0.51","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","370.50M","370500000","73.8","315310","-51.48","62-178","73.5-77.5","77.6","5000000","0.585","-14.72","66.34M","66340000","-5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.00B","8000000000","11.96","3100357","-43.3","10.84-26.05","11.9-12","12.02","668914166","0.648","8.31","2.94B","2940000000","1.44","","","2023-03-01","2023-03-01");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","11.38B","11380000000","91","191391","16.79","53.3-92","88.9-92","91.1","125000000","0.394","35.8","7.76B","7760000000","2.57","","1.42","2023-02-21","2023-02-21");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.32B","1320000000","14.7","117625","-15.45","14-19.48","14.7-14.78","14.78","90000000","0.799","358.54","190.17M","190170000","0.041","0.25","1.67","2023-02-21","2023-02-21");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","848.85M","848850000","14.68","4125691","-53.19","13.66-37.34","14.62-14.92","14.82","57823623","0.266","-63.09","11.06M","11060000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.24B","3240000000","77","103622","32.23","54.1-78.3","75.9-78.3","75.9","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","3.08","2023-03-20","2023-03-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","172.00M","172000000","17.2","301344","0","17.2-17.2","17.2-17.2","18.66","10000000","","","","","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","325.20M","325200000","8.14","573047","-74.98","6.89-33.75","8.08-8.21","8.13","40000000","0.595","-5.39","280.70M","280700000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","910.80M","910800000","16.56","144493","-28.6","16.46-28.1","16.5-16.58","16.58","55000000","0.721","20.44","187.39M","187390000","0.81","0.75","4.45","2023-03-07","2023-03-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","680.64M","680640000","29.40","351342","-45.22","25.2-58.5","29.2-29.75","29.45","23151105","1.51","29.11","96.44M","96440000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.19B","1190000000","13.92","256567","-21.02","12.2-18.5","13.82-14.02","13.9","85058325","0.863","-7.78","1.38B","1380000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","613.60M","613600000","15.50","244025","-40.33","12.56-25.87","15-15.5","15","40000000","0.208","-12.16","428.51M","428510000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","23.96B","23960000000","42.55","678825","-34.37","38.85-75.5","42.5-43","43.05","562500000","0.564","28.37","7.55B","7550000000","1.5","4.25","9.57","2023-02-21","2023-02-21");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.62B","5620000000","35.3","140829","-7.07","31.25-44.2","35.15-35.7","35.5","157500000","0.724","33.52","694.89M","694890000","1.05","1.5","4.16","2023-02-21","2023-02-21");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.13B","6130000000","30","180990","16.18","24.48-35.75","29.8-30.5","29.8","202500000","0.59","29.18","657.29M","657290000","1.04","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","732.37M","732370000","32.6","117268","-43.64","29.05-64.13","32.55-32.85","32.95","22500000","0.544","23.76","464.14M","464140000","1.37","1.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","800","Mobile Telecommunications Company","9.49B","9490000000","10.52","1669463","-21.74","9.86-14.38","10.36-10.64","10.44","898729175","0.407","25.57","6.67B","6670000000","0.413","","","2023-02-21","2023-02-21");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","945.60M","945600000","15.8","190603","-42.33","15.3-28.85","15.7-15.86","15.86","60000000","0.759","-3.79","3.77B","3770000000","-4.17","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.05B","1050000000","31.75","238086","-26.78","27.95-45.9","31.65-32.15","31.85","32900000","","9.94","86.92M","86920000","3.19","1","2.96","2023-03-06","2023-03-06");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd","40.10B","40100000000","2.43","23400201","-4.31","2.38-2.88","2.43-2.45","2.44","16503958283","","20.5","14.75B","14750000000","0.119","0.164","6.69","2023-05-18","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","16.33B","16330000000","0.645","22724730","-7.75","0.555-0.725","0.64-0.655","0.65","25120887820","0.989","13.91","","","1.2","","","2023-05-12","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.07B","12070000000","1.01","30340747","26.58","0.715-1.03","0.99-1.02","1","12072032474","1.02","66.33","1.18B","1180000000","0.015","0.02","1.98","2023-02-21","2023-02-21");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","Capitaland Mall Trust","12.87B","12870000000","1.95","20286663","-8.41","1.74-2.36","1.93-1.97","1.95","6635122255","0.689","17.89","1.44B","1440000000","0.109","0.1058","5.04","2023-04-21","2023-04-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","33475","DBS Group Holdings Ltd","89.87B","89870000000","34.86","3663725","-4.44","29.45-36.63","34.77-35.08","34.92","2574958832","0.88","10.97","10.79B","10790000000","3.18","2","5.75","2023-05-02","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","7.13B","7130000000","7.88","1470493","10.66","6.61-8.58","7.77-7.88","7.81","906901330","0.967","0.73","2.91B","2910000000","1.37","","","2023-05-17","2023-05-17");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","30809","Oversea-Chinese Banking Corp","58.39B","58390000000","13.04","4528282","-2.03","11.2-13.3","12.98-13.07","13.05","4494680912","0.689","11.73","7.03B","7030000000","1.11","0.56","4.31","2023-02-24","2023-02-24");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","11.81B","11810000000","2.8","9306768","-0.71","2.45-3.03","2.79-2.82","2.81","4203990865","0.443","15.64","1.35B","1350000000","0.179","0.158","5.7","2023-03-07","2023-03-07");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.56B","2560000000","1.17","7504163","-20.04","1.13-1.515","1.17-1.18","1.17","2166107463","0.844","16.03","3.66B","3660000000","0.073","0.0636","5.34","2023-02-21","2023-02-21");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","24.85B","24850000000","3.98","4705011","-15.5","3.46-4.89","3.97-4.01","4","6242555106","0.541","8.14","49.31B","49310000000","0.366","0.165","4.16","2023-02-21","2023-02-21");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","11.17B","11170000000","3.58","4289534","-7.25","3.12-4.22","3.57-3.61","3.57","3112387022","0.495","20.17","8.31B","8310000000","0.178","0.22","6.03","2023-02-24","2023-02-24");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","6.68B","6680000000","3.76","3583658","46.06","2.37-3.8","3.68-3.78","3.74","1785008184","0.743","9.4","4.51B","4510000000","0.398","0.07","1.89","2023-02-21","2023-02-21");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Keppel Corporation Limited","12.53B","12530000000","7.14","3494987","17.36","5.8-7.72","7.07-7.19","7.1","1751959918","0.734","13.54","8.21B","8210000000","0.528","0.33","4.64","2023-04-20","2023-04-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.37B","3370000000","1.97","5476411","-7.41","1.6-2.32","1.95-2","1.99","1720032026","0.372","14.63","268.34M","268340000","0.134","0.1021","5.03","2023-04-20","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","51.26B","51260000000","30.65","3350346","-6.32","25.91-32.62","30.47-30.71","30.67","1674609380","0.935","11.72","6.59B","6590000000","2.61","1.2","3.91","2023-02-23","2023-02-23");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","5.18B","5180000000","1.31","30673797","74.62","0.675-1.45","1.27-1.31","1.28","3950589220","1.01","7.68","4.26B","4260000000","0.877","0.05","3.85","2023-03-02","2023-03-02");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.67B","5670000000","6.7","871432","-7.95","5.95-7.57","6.69-6.73","6.73","844779232","0.749","9.65","2.95B","2950000000","0.695","0.15","2.16","2023-02-27","2023-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","19.79B","19790000000","3.82","6665682","3.42","2.99-4.27","3.82-3.87","3.85","5114165091","0.405","8.53","2.60B","2600000000","0.231","0.12","3.06","2023-02-23","2023-02-23");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.40B","6400000000","2.35","4795213","-7.81","2.12-2.73","2.33-2.36","2.35","2723663250","0.323","14.6","683.01M","683010000","0.161","0.1373","5.77","2023-04-24","2023-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","9.53B","9530000000","8.92","1822933","-7.59","8.16-10.13","8.88-8.95","8.89","1068692559","0.233","18.43","1.15B","1150000000","0.484","0.32","3.56","2023-04-21","2023-04-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","5.32B","5320000000","18.3","775673","0.39","15.71-18.75","18.06-18.55","18.2","291004577","0.656","14.5","2.82B","2820000000","1.26","0.75","4.08","2023-02-24","2023-02-24");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.14B","8140000000","1.69","13639958","-3.41","1.41-1.88","1.68-1.7","1.69","4816003654","0.566","10.7","713.82M","713820000","0.158","0.0901","5.43","2023-04-27","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","4.29B","4290000000","3.17","593148","11.27","1.95-3.38","3.14-3.2","3.16","1353650720","0.309","150.95","8.96B","8960000000","0.021","0.075","2.29","2023-03-02","2023-03-02");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","10.37B","10370000000","4.68","2182672","-16.49","3.8-5.7","4.65-4.69","4.66","2224532726","0.638","13.33","2.39B","2390000000","0.351","0.22","4.64","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust","4.68B","4680000000","1.25","10218865","-11.35","1.05-1.5","1.24-1.26","1.25","3717813893","0.796","6.4","450.20M","450200000","0.197","0.0762","6.15","2023-05-04","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Commercial Trust","8.91B","8910000000","1.71","10667666","-7.03","1.52-1.96","1.7-1.73","1.71","5239332408","0.695","13.28","851.18M","851180000","0.128","0.125","7.27","2023-02-21","2023-02-21");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","37.28B","37280000000","5.78","3915132","7.01","4.85-6.02","5.76-5.82","5.78","6449163665","0.834","46.61","13.20B","13200000000","0.124","0.1","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","3.09B","3090000000","2.75","4197098","-34.52","2.49-4.7","2.74-2.87","2.86","1124184170","1.03","-101.85","429.00M","429000000","-0.027","","","2023-05-19","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","11.41B","11410000000","28.95","714531","28.13","21.54-36.85","28.7-29.16","28.97","395236288","0.446","9.24","12.83B","12830000000","2.33","0.9","4.27","2023-02-28","2023-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","14.69B","14690000000","50.54","285210","-15.59","42.6-60.9","50.31-50.9","50.85","289649358","0.394","6.1","18.37B","18370000000","8.31","2.11","4.07","2023-03-02","2023-03-02");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","294.73M","294730000","0.345","252450","11.29","0.25-0.38","0.34-0.35","0.35","866847808","0.676","-24.29","283.38M","283380000","-0.014","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","1.84B","1840000000","14,700","15446","-32.22","14000-25430","14460-15000","14960","12643536","0.937","6.01","969.85M","969850000","24.34","664.3711","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","6.45B","6450000000","5,175","124716","-31.33","5159-7739","5165-5269","5269","124488481","0.521","5.52","893.39M","893390000","9.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","749","Allot Communications Ltd","483.13M","483130000","1294","20274","-48.04","970-2826","1294-1297","1297","37336124","0.935","-4.38","89.71M","89710000","-0.8","","","2023-02-28","2023-02-28");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.96B","5960000000","3,416","492393","-37.9","3347-5799","3412-3530","3530","174261009","0.662","5.22","942.31M","942310000","6.96","170","4.59","2023-03-22","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.47B","1470000000","755","499470","-23.35","639-1630","740-760","757","197055331","","7.68","389.21M","389210000","1.2","141.0258","17.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","9.05B","9050000000","1925","544634","-22.31","1900-2600","1924-1981","1981","469840000","0.366","6.7","994.17M","994170000","2.88","140","6.84","2023-02-22","2023-02-22");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd","1.24B","1240000000","3164","57554","13.65","2240-3995","3125-3223","3223","39162873","","-20.68","4.13M","4130000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","172.36M","172360000","598.60","38726","-71.61","450-2293","598.6-604.7","604.7","28612024","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.81B","2810000000","39090","4813","-10.47","34150-48370","38920-39790","39750","7199643","0.414","4.99","3.20B","3200000000","78.34","300","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","1.22B","1220000000","6741","45709","-41.1","6629-12300","6718-7499","6885","18101534","0.67","8.56","72.47M","72470000","2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","6.02B","6020000000","5,904","100291","-33.14","5903-9757","5903-6099","6099","101224675","0.676","6.17","5.07B","5070000000","9.69","415.1412","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","885","AudioCodes Ltd","1.93B","1930000000","6,160","33879","-32.1","5802-9229","6065-6160","6144","31629607","0.598","18.89","871.72M","871720000","0.894","0.36","2.01","2023-05-01","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","122.46M","122460000","590","50526","-72.15","410-2659","578-633","623","20933109","0.952","-1.72","2.06M","2060000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","2.20B","2200000000","1,039","150681","-42.59","1038-1956","1038-1069","1069","210741000","","7.87","848.05M","848050000","1.33","18.98","1.61","2023-03-01","2023-03-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","25.32B","25320000000","20,830","89465","-24.64","20610-30340","20770-21290","21290","121272760","0.324","6.87","2.90B","2900000000","30.33","659.6699","3","2023-03-22","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","41.96B","41960000000","3,137","3203826","-6.92","2805-3576","3083-3142","3146","1336837006","0.507","7.29","11.46B","11460000000","4.28","70.2404","2.38","2023-03-09","2023-03-09");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","505.81M","505810000","110.4","189169","-49.73","84-240.3","110.4-113","113","436039124","0.324","50.99","","","0.006","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.73B","3730000000","116.2","7067686","5.67","107.3-154","115.7-118","117.5","3205713000","0.369","2.53","32.67B","32670000000","0.127","","","2023-03-15","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd","14.58B","14580000000","528.2","5868060","-1.1","468.8-642","524.8-536.9","537","2765485753","0.04","13.53","9.00B","9000000000","0.389","19.309","3.57","2023-03-30","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.57B","7570000000","31,500","35168","-34.53","31370-51500","31500-33080","32190","23964567","0.562","5.07","1.61B","1610000000","62.32","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.38B","2380000000","19,410","9102","-24.64","19390-31090","19390-20120","20120","12199163","0.99","6.74","571.38M","571380000","29.14","1857.9399","8.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","235.43M","235430000","20.4","3904846","-64.25","17.6-75","20-20.4","20.2","1154057110","1.49","-2.42","","","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V","2.94B","2940000000","37990","217","-30.84","30590-97980","37990-37990","37710","7730875","0.329","-7.54","299.83M","299830000","-13.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","4.22B","4220000000","9556","61836","-14.7","7347-11280","9471-9579","9451","44412942","1.47","14.6","320.91M","320910000","1.81","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.81B","1810000000","2,050","89881","-1.89","1556-2484","2022-2079","2079","89087664","0.802","4.87","3.39B","3390000000","4.16","295.3889","13.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2779","Cellcom Israel Ltd","2.71B","2710000000","1,660","261021","-4.15","1458-2216","1600-1712","1711","163433446","0.665","22.35","2.18B","2180000000","0.746","","","2023-03-15","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd","4.28B","4280000000","5775","144665","-20.1","5541-7953","5722-5832","5890","74059851","0.83","9.77","9.83B","9830000000","5.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","73","Compugen","243.42M","243420000","283","181220","-69.57","217-1106","277-286","280","86624643","2.48","-1.71","","","-0.455","","","2023-02-27","2023-02-27");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.54B","1540000000","29190","22114","-58.22","25200-73490","29020-30040","29920","5277028","0.49","9.8","1.76B","1760000000","29.87","2000","6.84","2023-03-14","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.31B","2310000000","7,209","32281","-20.91","6588-9837","7078-7346","7270","31173177","0.567","3.17","4.38B","4380000000","26.2","400.9858","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","336","Delek Automotive Systems Ltd","3.99B","3990000000","4256","100120","-11.47","3300-5640","4231-4288","4283","93718469","1.17","5.2","3.63B","3630000000","8.19","985","20.76","2023-03-29","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","8.22B","8220000000","700","1233255","-18.39","692-1037","696-714","698","1173814691","1.3","4.17","2.06B","2060000000","0.465","0.1278","6.13","2023-03-23","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","6.76B","6760000000","38080","70105","3.27","34130-61850","38020-39050","38210","17775875","1.42","1.25","11.29B","11290000000","304.42","","","2023-03-29","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","3.98B","3980000000","14,800","42295","-32.77","12810-23090","14600-15090","15100","26923469","0.515","9.83","4.71B","4710000000","4.14","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.04B","1040000000","4292","30506","-45.25","3620-8499","4221-4292","4296","25000000","0.387","","918.76M","918760000","3.92","193.728","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","4.13B","4130000000","22070","13725","-26.85","19310-32170","22000-22800","22800","18708078","0.47","15.36","1.08B","1080000000","14.45","732.3121","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","951.86M","951860000","3579","34927","-34.47","3497-5925","3559-3666","3666","26000000","0.421","12.19","2.11B","2110000000","3.52","168.4615","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA","1.73B","1730000000","58,110","5572","-31.84","54630-93570","57750-58900","58610","2956844","-0.139","7.32","163.68M","163680000","83.58","4519.2609","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","22.50B","22500000000","1827","3166651","-14.31","1660-2235","1795-1827","1832","1237011293","0.73","7.05","7.54B","7540000000","2.57","50.4146","2.77","2023-03-08","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","2.69B","2690000000","806","226807","-30.43","799-1514","804-830","830","324689867","0.541","283.75","36.02M","36020000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","17787","Elbit Systems Ltd","25.93B","25930000000","164.38","58481","6.43","55100-80900","59620-60000","59920","44337770","0.032","36.51","13.14B","13140000000","4.48","2","1.22","2023-03-22","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","21600","Elco Ltd","3.99B","3990000000","14630","19824","-46.49","14600-29210","14600-14960","14950","27335000","0.224","17.07","7.46B","7460000000","8.63","256.4406","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","6.29B","6290000000","164700","3748","-30.31","163350-250000","164700-168970","168000","3821713","0.108","21.44","7.72B","7720000000","77.19","2141.6972","1.23","2023-03-21","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","2.18B","2180000000","10,040","45497","-47.58","9500-21780","10010-10390","10390","21825981","0.58","21.61","6.16B","6160000000","4.67","274.8948","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","1.97B","1970000000","3461","87147","-44.8","3303-6797","3451-3540","3533","56904671","0.638","2.56","2.03B","2030000000","3.73","140.8463","3.76","2023-03-01","2023-03-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","563.77M","563770000","5685","46625","-63.41","2651-16320","5605-5832","5800","9821810","0.775","-6.71","4.96M","4960000","-8.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","20","Ellomay Capital Ltd","722.29M","722290000","5,560","7487","-32.62","4436-9225","5515-5651","5595","12852585","1.07","-15.91","44.73M","44730000","-0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","9.19B","9190000000","5217","181966","19.9","4006-6600","5152-5235","5175","178040505","0.667","43.52","338.96M","338960000","0.327","0.9","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","140","Energix","5.70B","5700000000","1,098","818185","-5.67","952-1575","1097-1112","1115","519446252","0.425","36.76","407.62M","407620000","0.299","20","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","95","Enlight Renewable Energy Ltd","9.76B","9760000000","6,442.0","356989","-5.62","5825-8533","6420-6526","6501","151552065","0.501","80.56","546.84M","546840000","0.804","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.40B","3400000000","9344","17827","-30.59","9041-14390","9300-9537","9537","36331037","0.599","3.65","2.69B","2690000000","25.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","5.09B","5090000000","32960","26225","-21.57","28100-49250","32070-33850","33850","15461573","1.64","-57.72","2.26B","2260000000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.04B","5040000000","14,080","40838","-7.09","13310-17840","13900-14150","14150","35452640","0.218","7.18","4.92B","4920000000","19.83","1279.1713","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","13.84B","13840000000","13,780","245270","0.81","12250-16020","13520-13820","13670","100330040","0.296","9.4","3.25B","3250000000","14.59","941.8914","6.78","2023-03-15","2023-03-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","3.87B","3870000000","25,570","15887","-27.21","24600-36410","25270-25910","26060","15317667","0.446","13.19","8.23B","8230000000","5.33","472","1.72","2023-03-16","2023-03-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX","4.14B","4140000000","30,480","22873","-52.16","29000-66080","30140-31070","30700","13606183","0.662","17.8","3.54B","3540000000","17.06","1734.0283","5.25","2023-03-01","2023-03-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","2.06B","2060000000","1269","499151","-58.81","981-3375","1262-1295","1291","162364306","0.693","-22.39","1.71B","1710000000","-0.568","128","9.38","2023-03-27","2023-03-27");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","145","Gencell Ltd","228.82M","228820000","212","237489","-70.15","166-839.2","212-219.1","218.7","107934790","0.658","-2.26","22.40M","22400000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","1.08B","1080000000","88.2","3391901","-17.49","83.7-139","85.2-88.6","87.3","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.19B","1190000000","2107","72935","-20.97","1757-2929","2083-2122","2122","56608016","0.486","-55.48","239.84M","239840000","-0.105","2.18","14.41","2023-05-16","2023-05-16");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.34B","2340000000","36,220","8240","57.14","22300-36540","35850-36240","35850","6450117","0.388","17.93","1.84B","1840000000","20.2","1579.5328","4.36","2023-03-01","2023-03-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.83B","6830000000","3,190","343069","-11.81","2968-4208","3180-3251","3263","212888365","0.508","7.21","14.23B","14230000000","4.43","188.322","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","4800","Hilan","3.49B","3490000000","15390","30840","-19.61","15010-21310","15320-15860","15860","22562677","0.243","21.05","1.62B","1620000000","7.36","100","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","33.65B","33650000000","2614","2525090","-22.51","2500-4158","2595-2627","2610","1287150943","0.409","4.3","10.02B","10020000000","1.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.32B","1320000000","9011","21646","-18.81","7376-11650","8871-9028","8988","14674913","0.429","14.24","1.63B","1630000000","6.33","1499.1547","16.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.22B","1220000000","20800","2994","-37.47","20420-34770","20490-21390","20780","5820368","0.562","3.7","383.59M","383590000","57.56","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.62B","1620000000","1,293","121795","-14.68","1216-1674","1292-1327","1325","125084977","0.4","14.63","1.16B","1160000000","0.886","29.3808","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1300","Isracard Ltd","2.65B","2650000000","1316","632661","-22.38","953-1780","1315-1331","1335","200000000","0.525","10.1","2.43B","2430000000","0.995","74.2826","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.28B","2280000000","777","664284","-56.33","702-1985","773-792","803","292215537","1.11","4.02","1.39B","1390000000","1.93","19.403","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp","9.45B","9450000000","122400","13732","-19.54","118780-209780","122400-125300","124440","7698467","0.863","2.65","31.57B","31570000000","128.65","3630.7688","2.84","2023-03-23","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.42B","1420000000","3,856","69224","-31.32","3603-6200","3843-3975","3975","37060562","0.886","3.95","742.69M","742690000","9.85","128.2383","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","1.95B","1950000000","7,631.00","23720","-7.84","6626-13200","7557-7700","7700","25000000","0.075","17.31","1.10B","1100000000","5","120","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.01B","3010000000","115.6","3116372","26.52","84.2-136.5","112.5-116.5","114.5","2590457029","0.5","4.69","1.00B","1000000000","0.068","0.0029","0.84","2023-03-14","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","3.20B","3200000000","59,330","8414","-23.18","59050-82700","59050-60410","60050","5403896","0.404","3.65","552.74M","552740000","162.05","4500","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","5.81B","5810000000","10560","55949","-38.34","10280-22029","10520-10690","10690","53884436","0.746","1.05","1.36B","1360000000","28.7","13.75","43.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","977.15M","977150000","7,769","4222","-11.91","7401-8957","7708-7769","7707","12577534","0.205","14.26","649.97M","649970000","5.45","477.041","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","44.29B","44290000000","3021","3520928","-12.4","2757-3673","2982-3022","3025","1471980839","0.397","6.47","10.75B","10750000000","4.64","111.5188","3.7","2023-03-07","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.13B","1130000000","7,862","8945","-34.66","7499-12610","7856-8063","8063","14401750","0.782","4.89","56.80M","56800000","16.07","175","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","3.83B","3830000000","4,962","84245","-36.64","2924-8543","4800-4986","4978","75328068","1.47","-4.86","516.12M","516120000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.78B","2780000000","5681","33611","-6.26","5005-6975","5606-5693","5691","49093055","1.17","24.94","1.75B","1750000000","0.644","0.506","3","2023-03-01","2023-03-01");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.56B","1560000000","7228","26334","-31.16","6815-10780","7126-7290","7290","21895230","0.31","25.1","2.00B","2000000000","2.84","250","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.62B","4620000000","6890","70151","-21.53","6834-9170","6834-7109","7109","67348140","0.353","12.81","4.69B","4690000000","5.4","452","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd","993.99M","993990000","690.3","346096","-33.84","485.1-1072","688.6-698","698","142344680","0.342","14.96","1.04B","1040000000","0.419","28.2329","3.96","2023-03-14","2023-03-14");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.70B","4700000000","4,322","183750","-39.79","3266-7326","4220-4370","4349","109243485","0.679","18.74","1.73B","1730000000","2.27","114.3922","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.16B","1160000000","776","147697","-19.83","770-1187","775-792","791","150145552","0.486","3.16","228.75M","228750000","2.46","86.6019","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or","3.10B","3100000000","8,517","53401","-33.71","8367-13270","8367-8750","8750","36435333","0.487","6.91","458.65M","458650000","12.35","274.4172","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","10.51B","10510000000","22140","56934","-14.73","21520-29320","22030-22510","22510","47472672","0.597","6.15","1.32B","1320000000","36","379.1091","1.62","2023-02-22","2023-02-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.05B","1050000000","152.5","1124404","-31.61","151-231","152-153.8","153.8","689983944","0.578","6.1","113.34M","113340000","0.25","12.4641","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.63B","4630000000","7,300","45953","-3.35","6122-8800","7286-7423","7423","63272000","0.638","7.47","6.00B","6000000000","9.81","80.7976","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.40B","4400000000","418.6","1036896","-24.75","386-625","417-426.3","426","1053908234","1.03","4.79","10.05B","10050000000","0.873","4.4596","1","2023-03-22","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","91","Mivne Real Estate KD Ltd","8.05B","8050000000","1,002","1106410","-20.4","917-1319","1000-1031","1030","803266889","0.492","6.15","1.01B","1010000000","1.63","33.7813","3.14","2023-03-21","2023-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","29.91B","29910000000","11,670","419411","-6.59","10360-14250","11410-11680","11630","256494567","0.514","7.32","9.77B","9770000000","15.9","366.2292","3.26","2023-02-28","2023-02-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.35B","1350000000","1,427","49602","-21.83","1400-2200","1400-1470","1447","94166944","0.643","3.31","1.78B","1780000000","4.3","350.4415","23.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","550","Nayax Ltd","2.24B","2240000000","7,072.00","19768","3.4","4460-10200","6710-7075","7025","32755469","0.373","-16.84","388.46M","388460000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.52B","1520000000","7,788","19609","-43.22","7520-17300","7697-7949","7949","19790238","0.05","9.83","3.00B","3000000000","7.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","Nice Ltd","49.21B","49210000000","77650","65724","4.66","58060-79490","77060-78010","77300","63531636","0.276","55.81","5.11B","5110000000","3.86","","","2023-02-23","2023-02-23");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","819","Nova","9.25B","9250000000","32,220","37484","-13.66","24500-38430","32040-32350","32050","28710645","1.23","18.31","570.73M","570730000","4.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","1.01B","1010000000","199.8","467405","-35.48","198-369.2","198-207","202.8","508703240","0.273","23.15","1.42B","1420000000","0.086","6.2827","2.92","2023-03-13","2023-03-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.12B","3120000000","4357","52855","-21.75","4141-6286","4332-4463","4451","71814540","0.411","18.94","3.21B","3210000000","2.29","144.5109","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","6.64B","6640000000","3,252","270872","-11.66","3080-4533","3252-3350","3296","202255647","0.112","78.02","1.45B","1450000000","0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","3.25B","3250000000","1.18","807701","-58.48","370-1202","421-430","426","772685879","1.7","-2.57","818.85M","818850000","-0.457","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1385","Ormat Technologies Inc","18.44B","18440000000","92.45","48141","52.94","19750-35830","32570-32830","32500","56085468","0.486","77.76","2.28B","2280000000","1.19","0.48","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","3.1B","3100000000","9,113","29362","9.37","7328-11310","8963-9395","9211","33647857","0.506","-117.83","359.07M","359070000","-0.792","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","4.21B","4210000000","2267","269779","-9.3","2225-3097","2254-2340","2340","185437628","0.802","19.7","2.60B","2600000000","1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","4.36B","4360000000","40940","18715","-15.32","35900-52430","40440-42010","41020","10632220","0.521","13.44","18.43B","18430000000","30.2","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Consumer Cyclicals","Media \u0026 Publishing","Israel","IL0010958192","0","Perion Network","5.30B","5300000000","11,900","81631","68.55","5838-12060","11770-12000","11780","44662968","","18.07","","","1.84","","","2023-05-11","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC","15.72B","15720000000","36.41","288067","0.34","11110-16450","11790-11870","11830","133773881","0.855","-49.35","13.95B","13950000000","-0.799","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd","8.97B","8970000000","3568","382637","-7.14","3177-4400","3560-3650","3668","251136857","0.533","5.52","11.18B","11180000000","6.5","310.4634","8.33","2023-03-22","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.39B","1390000000","14,590","4583","-36.54","13470-24500","14510-14880","14850","9547955","0.657","22.12","1.57B","1570000000","6.56","500","3.29","2023-03-01","2023-03-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.53B","1530000000","20,730","12978","-51.04","18150-47810","20600-21100","21270","7383332","0.808","1.16","564.00M","564000000","179.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6575","Leonardo DRS Inc","8.59B","8590000000","13.16","47067","-1.18","2600-5387","3307-3395","3315","260187260","0.902","88.74","5.94B","5940000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.90B","2900000000","21,050","19658","-20.13","20860-27650","20860-21190","21150","13775583","0.06","16.08","5.24B","5240000000","13.1","1386.5112","6.3","2023-03-30","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","2.38B","2380000000","212.5","1561468","0.66","203.2-291.4","211-218","214","1123871146","1.19","4.85","942.99M","942990000","0.121","","","2023-03-01","2023-03-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","2.92B","2920000000","1584","305795","-25.82","1551-2254","1565-1610","1606","185042590","0.401","4.63","407.44M","407440000","3.4","78.5","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","3054","Retailors Ltd","3.01B","3010000000","6054","60907","-36.83","5688-9614","5987-6091","6090","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","4.44B","4440000000","21.69","53831","-17.48","5814-9440","7688-7810","7790","57468506","1.27","22.58","1.13B","1130000000","0.961","0.7","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.63B","1630000000","750","413645","-31.64","729-1182","746-755","755","217086000","0.613","4.26","300.70M","300700000","1.76","51.5","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","8.89B","8890000000","2475","261669","-19.81","2470-3400","2475-2538","2555","357252341","0.212","20.63","4.03B","4030000000","1.21","19.594","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","4.25B","4250000000","985","1032985","-49.55","910-2029","984-1022","1018","430159008","0.805","37.41","3.30B","3300000000","0.266","","","2023-03-29","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","5.23B","5230000000","1970","437123","-28.41","1848-2984","1941-1981","1976","265326677","0.134","52.72","10.92B","10920000000","0.372","52.7137","2.65","2023-03-21","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.74B","9740000000","8368","95130","-18.43","8000-10670","8338-8402","8402","116254000","0.183","52.94","6.10B","6100000000","1.58","249.4468","2.87","2023-03-22","2023-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","3.23B","3230000000","4,693","75896","-41.5","4280-8140","4568-4749","4648","69306103","0.982","5.05","665.87M","665870000","9.19","50.7552","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.98B","2980000000","34640","14797","-22.73","32800-57490","34560-35700","35700","8585914","0.319","20.63","2.16B","2160000000","16.93","854.88","2.28","2023-03-08","2023-03-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.84B","1840000000","1819","277602","-1.41","1420-2433","1795-1841","1820","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.07","2023-03-28","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","39.83B","39830000000","3,591","1513044","35.84","2383-3860","3572-3597","3570","1110899783","1.22","-4.68","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","16.16B","16160000000","14700","128224","-3.34","13770-16730","14450-14760","14490","109954000","0.928","16.81","1.68B","1680000000","2.42","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","3.37B","3370000000","2,489.00","86613","-38.96","2451-4342","2451-2543","2543","132117642","0.16","20.71","1.04B","1040000000","1.33","30.1887","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.72B","2720000000","18,410","10981","-27.1","17330-25990","18330-18530","18510","14487860","0.046","17.62","3.71B","3710000000","10.45","690","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","12.91B","12910000000","3.89","4453329","12.9","3.14-4.25","3.85-3.9","3.85","3309423944","0.451","7.81","3.29B","3290000000","0.498","0.11","2.83","2023-02-23","2023-02-23");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","28.63B","28630000000","3.12","3944431","-19.9","2.35-3.95","3.08-3.14","3.11","9177237282","0.811","-345.56","20.63B","20630000000","-0.009","0.145","4.68","2023-02-23","2023-02-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","58.02B","58020000000","5.44","16004310","-2.86","4.72-5.9","5.42-5.46","5.42","10665101700","0.671","11.29","13.17B","13170000000","0.482","0.2555","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","13.20B","13200000000","2.36","5520247","-12.09","1.71-2.84","2.34-2.41","2.4","5642578050","0.374","26.4","2.78B","2780000000","0.089","0.034","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","DiGi.Com Bhd","50.45B","50450000000","4.3","4053859","2.16","3.1-4.59","4.26-4.47","4.47","11731507988","0.203","32.5","4.64B","4640000000","0.132","0.13","3.05","2023-02-23","2023-02-23");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.48B","18480000000","4.81","5849902","2.33","4.01-5.34","4.8-4.85","4.8","3850576099","0.886","-70.88","16.02B","16020000000","-0.068","0.18","3.54","2023-02-23","2023-02-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.64B","15640000000","2.75","9317717","-1.12","2.4-3.13","2.75-2.79","2.76","5665206589","0.717","306.67","6.17B","6170000000","0.009","0.15","5.23","2023-02-23","2023-02-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","16.88B","16880000000","6.74","236720","-11.84","5.75-8.3","6.65-6.8","6.7","2489669583","0.513","14.69","5.32B","5320000000","0.463","0.3","4.22","2023-02-22","2023-02-22");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","5.78B","5780000000","1.68","12722722","-65.67","1.46-5.13","1.68-1.76","1.75","3417461863","-0.02","-51.21","3.02B","3020000000","-0.033","0.57","34.55","2023-05-09","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","41.79B","41790000000","20.4","1409914","1.49","19.28-21.88","20.38-20.46","20.4","2048351974","0.34","12.22","4.40B","4400000000","1.67","0.55","2.7","2023-02-27","2023-02-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.50B","20500000000","18.04","266359","-6.19","17.9-20.38","18.04-18.14","18.18","1133945394","0.4","8.22","4.66B","4660000000","2.2","0.46","2.53","2023-02-27","2023-02-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","53.28B","53280000000","6.05","4583244","-7.63","5.44-6.76","6-6.09","6.1","8806043463","0.241","30.71","13.23B","13230000000","0.197","0.06","1.02","2023-02-28","2023-02-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","23.71B","23710000000","3.81","3177614","-17.57","3.59-4.76","3.79-3.85","3.79","6207173995","0.174","14.65","11.88B","11880000000","0.26","0.14","3.64","2023-02-22","2023-02-22");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","23.12B","23120000000","21.5","743803","-20.48","19.42-29.8","21.04-21.5","21.2","1078435986","0.264","10.67","27.15B","27150000000","2.01","1","4.52","2023-02-21","2023-02-21");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd","104.87B","104870000000","8.7","8360154","0.81","8.38-9.18","8.7-8.76","8.74","12054127092","0.352","12.79","20.32B","20320000000","0.681","0.58","6.59","2023-02-23","2023-02-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.53B","11530000000","6.95","2659802","6.55","5.4-7.29","6.92-6.99","7","1659191829","0.784","-31.4","1.99B","1990000000","-0.221","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","32.81B","32810000000","4.17","2856866","-7.02","3.16-4.23","4.09-4.19","4.11","7830148710","0.313","26.5","7.24B","7240000000","0.157","0.2","4.93","2023-02-23","2023-02-23");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","33.30B","33300000000","7.47","2419829","6.86","6.53-7.92","7.38-7.49","7.46","4463745703","0.187","18.11","13.87B","13870000000","0.408","0.33","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.66B","31660000000","135.1","69639","-0.59","127.2-140.6","134.9-135.3","135","234500000","0.146","52.77","6.48B","6480000000","2.56","2.42","1.79","2023-02-28","2023-02-28");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","66.72B","66720000000","8.36","5706497","-10.97","7.87-11.08","8.19-8.36","8.2","8000000000","0.328","8.44","20.64B","20640000000","0.988","0.58","7.06","2023-02-21","2023-02-21");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","21.94B","21940000000","22.12","355873","6.25","19.68-23.78","22.02-22.2","22.1","993454000","0.312","28.48","24.81B","24810000000","0.774","0.62","2.8","2023-02-21","2023-02-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.72B","33720000000","17.02","533088","0.82","15.92-17.78","16.96-17.08","16.96","1978731915","0.169","20.46","6.16B","6160000000","0.832","0.72","4.18","2023-05-18","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","25.24B","25240000000","17.74","539068","1.37","14.9-18.72","17.7-17.76","17.82","1422598939","0.268","11.02","4.45B","4450000000","1.61","0.37","2.08","2023-03-01","2023-03-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","43.18B","43180000000","5.25","6531454","-25.21","3.9-7.4","5.2-5.28","5.18","8239617778","1.01","30.35","11.13B","11130000000","0.172","0.06","1.14","2023-02-28","2023-02-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","80.75B","80750000000","4.15","19655790","-5.24","4.1-4.79","4.15-4.18","4.16","19410691735","0.469","13.93","9.39B","9390000000","0.298","0.197","4.71","2023-02-23","2023-02-23");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","16117","RHB Bank Bhd","23.32B","23320000000","5.49","4681305","-3.35","5.43-6.31","5.48-5.51","5.47","4247373628","","8.88","4.54B","4540000000","0.618","0.4","7.23","2023-02-28","2023-02-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","15.74B","15740000000","2.32","6759925","2.18","2.09-2.54","2.31-2.34","2.33","6815597577","0.344","14.68","33.29B","33290000000","0.158","0.115","4.94","2023-02-23","2023-02-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","30.29B","30290000000","4.37","3095368","-11.84","3.82-5.46","4.31-4.38","4.3","6915714601","0.272","12.08","21.03B","21030000000","0.36","0.1604","3.69","2023-05-19","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","56.38B","56380000000","9.8","4092080","7.42","7.89-10","9.79-9.85","9.86","5753077371","0.342","15.93","69.61B","69610000000","0.616","0.38","3.84","2023-02-24","2023-02-24");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","6.65B","6650000000","0.83","46910948","-59.71","0.57-2.15","0.81-0.84","0.83","8007342034","0.396","-51.25","5.16B","5160000000","-0.016","0.498","60.73","2023-03-16","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","5600","Aecon Group Inc.","664.59M","664590000","10.8","371697","-37.5","8.29-17.72","10.6-10.8","10.67","61535737","1.01","28.72","3.39B","3390000000","0.374","0.74","6.96","2023-02-28","2023-02-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30","Air Canada","7.6B","7600000000","21.2","2299077","-16.54","15.57-25.98","20.25-22.5","23.15","358387762","","","16.56B","16560000000","-4.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","5.5B","5500000000","13.95","846782","49.36","8.74-15.55","13.62-13.98","14.04","393909521","1.07","157.03","501.13M","501130000","0.066","0.1","0.93","2023-02-22","2023-02-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","64.96B","64960000000","65.59","1585964","32.08","45.23-65.95","64.58-65.95","64.84","990367655","0.984","16.36","24.02B","24020000000","2.8","0.56","0.85","2023-03-13","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd","6.8B","6800000000","24.16","1056672","-12.53","22.05-31.16","24.13-24.48","24.36","281531833","1.32","35.89","7.03B","7030000000","0.674","1.12","4.5","2023-03-02","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2650","Altus Group Limited","2.68B","2680000000","59.76","65707","18.5","41.27-61.01","59.69-60.67","60.48","44877612","0.888","178.45","330.49M","330490000","0.336","0.6","1.04","2023-02-23","2023-02-23");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","9.14B","9140000000","14.73","3168803","2.29","13.65-22.88","14.71-15.33","15.53","620306150","1.54","4.24","3.78B","3780000000","3.48","0.6","3.91","2023-05-05","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.94B","4940000000","44.77","412469","-17.34","31.67-55.56","44.65-45.35","45.21","110339548","1.64","26.92","897.64M","897640000","1.67","","","2023-05-05","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A","2.91B","2910000000","25.09","9357","1.54","24.1-25.35","25.09-25.09","25.09","115787822","1.16","6.48","370.65M","370650000","1.44","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","6358","Atco Ltd","4.92B","4920000000","43.31","238421","3.51","39.8-48.46","42.85-43.36","43.07","113668940","0.733","12.7","4.90B","4900000000","3.4","1.9024","4.51","2023-03-02","2023-03-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","5.09B","5090000000","55.49","145708","14.25","30.6-56.5","54.13-55.97","56","91775874","1.61","37.58","2.45B","2450000000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","433.05M","433050000","1.27","1744613","-75.86","1.11-5.69","1.21-1.27","1.26","340987434","2.99","-0.196","211.59M","211590000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.06B","1060000000","30.67","49400","2.23","22.54-33.21","30.38-30.89","30.64","34473438","1.17","78.9","299.18M","299180000","0.29","0.66","2.17","2023-03-15","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","86.94B","86940000000","72.95","4690799","-20.59","63.21-94.32","72.82-73.3","73.47","1191751567","0.909","9.07","20.73B","20730000000","8.05","4.12","5.65","2023-02-28","2023-02-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","204","Birchcliff Energy Ltd.","2.14B","2140000000","8.04","1629895","28.03","6.08-12.48","8.015-8.38","8.45","266046810","2.27","3.46","1.37B","1370000000","2.6","0.8","9.41","2023-05-10","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","6.07B","6070000000","64.17","549504","58.44","18.3-69","61.59-64.67","62.04","94574953","2.98","-26.83","6.91B","6910000000","-1.87","6.45","","2023-04-27","2023-04-27");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","598","Boralex Inc","3.82B","3820000000","37.22","326869","14.49","31.63-51.55","37.17-37.68","37.2","102762850","0.345","116.45","429.00M","429000000","0.321","0.66","1.79","2023-02-24","2023-02-24");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.99B","9990000000","31.44","509945","-3.08","20.9-35.47","31.18-32","31.77","317859865","2","56.87","3.90B","3900000000","0.565","","","2023-05-18","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","1B","1000000000","11.51","445036","-13.13","6.24-13.32","11.45-11.56","11.5","87214961","1.59","-28.17","1.05B","1050000000","-0.41","0.34","2.92","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","50427","Canadian Imperial Bank Of Commerce","56.66B","56660000000","62.52","3783599","-22.15","53.58-82.83","61.96-62.71","62.23","906250713","1.05","9.35","12.84B","12840000000","6.7","3.4","5.44","2023-02-24","2023-02-24");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","-","-","Canada","CA1366811034","23664","Canadian Tire Corporation Limited","10.53B","10530000000","336","405","0.9","243.18-425","319.99-336","312.5","57150363","1.27","10.17","17.81B","17810000000","17.14","6.9","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","4796","Canadian Utilities Limited","9.91B","9910000000","36.49","548078","4.32","33.24-41.94","36.09-36.59","36.3","272809354","0.606","16.31","2.14B","2140000000","2.2","1.7944","4.99","2023-03-02","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.73B","2730000000","28.44","534321","-25.74","21.21-38.78","27.97-28.55","28.1","95951612","1.68","8.4","743.24M","743240000","3.39","1.28","4.47","2023-03-02","2023-03-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7391","Canfor Corporation","2.82B","2820000000","23.01","201734","-21.2","18.42-30.37","22.92-23.5","23.31","122519400","1.96","2.93","3.78B","3780000000","7.85","","","2023-02-28","2023-02-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","5.06B","5060000000","43.33","319882","9.78","37.83-51.9","43.07-43.66","43.22","116886649","0.62","39.86","1.17B","1170000000","1.09","2.32","5.35","2023-03-01","2023-03-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.17B","4170000000","6.03","1394757","1.34","2.25-7.79","5.97-6.2","6.09","691783549","2.14","23.83","1.30B","1300000000","0.195","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","2.22B","2220000000","129.93","66123","-27.8","109.69-194.19","129.67-132.5","132.53","17202186","0.897","7.75","469.50M","469500000","16.75","1.144","0.88","2023-03-08","2023-03-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","988.56M","988560000","9.85","237563","-21.95","7.71-14.22","9.64-9.86","9.74","100361627","0.129","10.1","2.07B","2070000000","0.973","0.48","5.21","2023-02-23","2023-02-23");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","10.91B","10910000000","61.63","230636","-2","53.36-69.38","60.34-61.72","60.84","177046376","0.537","17.56","3.01B","3010000000","3.48","0.96","1.56","2023-02-22","2023-02-22");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","2.16B","2160000000","17.75","180595","12.77","11.28-19.03","17.69-18.14","18.1","121600000","2.31","11.2","3.98B","3980000000","1.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","-","-","Canada","CA15135U1093","5998","Cenovus Energy Inc","46.76B","46760000000","24.51","4928030","25.05","18.23-31.18","24.01-24.95","24.85","1907867000","2.96","7.66","66.90B","66900000000","3.29","0.42","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.85B","1850000000","8.4","864120","-26.25","5.18-13.52","8.17-8.45","8.38","220355953","0.883","5.43","706.31M","706310000","1.15","0.28","3.13","2023-02-23","2023-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","702.39M","702390000","33.67","4953","-15.3","28.21-42.49","33.67-34.04","34.05","20861141","1.27","-3.15","-311.91M","-311910000","-10.68","0.96","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15589","Chartwell Retirement Residences","2.33B","2330000000","9.81","567549","-20.05","7.58-13.25","9.73-9.96","9.83","237007904","1.12","109.89","751.67M","751670000","0.089","0.612","6.24","2023-03-02","2023-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","3.28B","3280000000","74.08","154212","-29.26","62.35-114.66","71.39-74.19","72.64","44236570","0.563","7.91","1.45B","1450000000","9.31","3.104","4.45","2023-04-11","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","-","-","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.85B","6850000000","158.9","68042","-15.87","115.9-188.84","158.07-159.77","159.5","43124406","1.55","112.08","4.46B","4460000000","1.07","0.3","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0.86","9.64-11.81","11.74-11.75","11.74","182451026","1.36","","466.62M","466620000","-1.45","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","50.24B","50240000000","2,370.61","29537","15.14","1783.98-2460","2330.61-2376.35","2364.7","21191530","0.864","77.11","3.64B","3640000000","22.84","4","0.23","2023-05-03","2023-05-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","1.03B","1030000000","4.93","1099642","-51.38","3.6-11.04","4.78-4.96","4.89","208812218","1.9","28.51","2.25B","2250000000","0.184","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","434.78M","434780000","2.18","1718693","-57.17","1.87-5.15","2.11-2.19","2.13","199440158","1.79","-1.51","825.53M","825530000","-1.42","0.24","11.01","2023-04-07","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","748","Crescent Point Energy Corp.","5.15B","5150000000","9.26","3992518","12.38","7.58-13.73","9.25-9.5","9.65","556500191","2.87","2.54","1.77B","1770000000","3.67","0.4","4.11","2023-03-02","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust","3.91B","3910000000","16.64","130375","-2.23","14.21-18.46","16.12-16.7","16.15","234790601","0.908","25.49","532.80M","532800000","0.634","0.8678","5.44","2023-05-08","2023-05-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","8.59B","8590000000","101.29","230763","14.88","72.94-104.64","99.62-101.58","101.37","84817994","0.948","69.71","295.76M","295760000","1.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.67B","1670000000","50.86","41518","-19.37","31.66-67.61","50.57-51.58","51.45","32906464","1.59","311.68","134.42M","134420000","0.121","","","2023-03-09","2023-03-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","22.74B","22740000000","79.92","690782","24.31","62.82-85.88","79.1-80.01","79.25","284500848","0.76","30.47","2.30B","2300000000","2.61","0.2212","0.28","2023-03-30","2023-03-30");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.84B","3840000000","14.93","561682","-8.35","10.25-17.09","14.58-14.98","14.65","256891009","1.21","5.43","408.72M","408720000","2.75","0.7","4.69","2023-05-09","2023-05-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","781.99M","781990000","17","107534","-33.2","14.48-30.53","16.61-17.05","16.5","45999592","1.07","4.42","284.90M","284900000","3.74","1","5.88","2023-05-11","2023-05-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.58B","1580000000","8.31","590224","4.27","5.41-9.2","7.85-8.52","8.02","190278309","1.17","32.64","569.80M","569800000","0.189","0.16","2.59","2023-05-03","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","560","ECN Capital Corp","726.52M","726520000","2.97","1082102","-48.88","2.57-7.28","2.93-3.04","3.01","244620281","1.11","0.58","167.59M","167590000","3.79","0.04","1.24","2023-03-01","2023-03-01");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.67B","7670000000","19.54","1249747","57.71","10.99-19.94","19.02-19.58","19.38","392495286","0.92","21.01","811.56M","811560000","0.93","0.4","2.06","2023-03-06","2023-03-06");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7523","Emera Incorporated","14.78B","14780000000","54.77","1277039","-6.85","48.63-65.23","54.04-54.95","54.1","269944308","0.267","18.33","3.88B","3880000000","2.99","2.76","5.24","2023-02-23","2023-02-23");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","9.52B","9520000000","36.85","394371","-6.54","33.09-46.04","36.39-37","36.8","258417518","0.395","12.71","7.38B","7380000000","2.89","0.66","1.82","2023-03-16","2023-03-16");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1240","Endeavour Silver Corp.","799.86M","799860000","4.21","406423","-18.25","3.4-7.27","4.095-4.24","4.22","189989563","1.44","-241.92","137.38M","137380000","-0.013","","","2023-03-02","2023-03-02");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","435","Enerplus Corporation","4.78B","4780000000","21.3","753082","43.82","14.49-25.68","21.3-22.18","22.56","224236699","2.97","5.06","2.58B","2580000000","3.16","0.22","1.28","2023-02-22","2023-02-22");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.52B","1520000000","4.99","778805","-40.31","3.23-11.46","4.84-5.06","5","305061738","0.524","-57.42","578.93M","578930000","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1352","EQB Inc","2.59B","2590000000","69.01","75213","-10","44.81-77.88","66.85-70","66.9","37564114","1.77","9.14","744.93M","744930000","7.63","1.32","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","2.04B","2040000000","22.41","220350","26.75","10.54-22.46","21.59-22.43","22","91112735","2.1","10.77","400.44M","400440000","1.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.3B","2300000000","54.15","100368","21.79","37.79-55.67","53.79-54.36","54.35","42479063","2.15","20.17","790.56M","790560000","2.69","2.52","4.65","2023-02-22","2023-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.47B","5470000000","36.26","419476","-3.49","23.45-40.2","35.43-36.66","35.99","150958834","1.69","11.22","9.28B","9280000000","3.25","0.944","2.59","2023-05-08","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","-","-","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","13.85B","13850000000","26.57","2290852","-21.74","18.67-45.38","26.39-27.04","26.78","686248043","2.11","10.01","7.63B","7630000000","1.5","0.29","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.33B","1330000000","4.59","710709","-1.08","2.82-6","4.45-4.6","4.58","290181575","1.27","24.69","492.94M","492940000","0.138","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","34.21B","34210000000","178.5","361129","-5.36","151.07-216.32","177.74-180.84","181.44","191664666","0.6","33.64","861.72M","861720000","3.95","1.36","0.99","2023-03-15","2023-03-15");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","215298","George Weston Limited","23.87B","23870000000","169.61","180946","22.97","132.51-181.45","167.81-169.73","168.86","140737942","0.405","11.72","25.31B","25310000000","14.44","2.64","1.56","2023-02-28","2023-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.37B","3370000000","23.59","536115","-2.16","21.15-27.75","23.53-23.7","23.79","142961378","1.43","16.97","4.81B","4810000000","1.39","1.48","6.3","2023-02-21","2023-02-21");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","51000","Gildan Activewear Inc.","7.21B","7210000000","40.18","425636","-17.09","33.83-52.3","39.66-40.2","40.1","179561295","1.46","8.85","2.02B","2020000000","3.37","0.676","2.27","2023-02-22","2023-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","-","-","Canada","CA3803551074","2465","goeasy Ltd","2.15B","2150000000","130.74","53266","-11.03","95-151.98","130.66-133.71","133.34","16449964","2.06","15.84","636.92M","636920000","8.61","3.84","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Inc.","34.03B","34030000000","36.52","2244709","-6.43","27.99-39.36","36.04-36.74","36.13","931921710","0.834","10.58","44.70B","44700000000","3.46","2.08","5.92","2023-05-09","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","3.51B","3510000000","13.22","486358","3.71","10.18-14.31","13.01-13.3","13.11","265884526","1.81","4.27","886.06M","886060000","3.1","0.6","4.61","2023-05-17","2023-05-17");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","-","-","Canada","CA4369131079","826","Home Capital Group Inc.","1.59B","1590000000","41.93","354177","11.1","23.82-43.02","41.93-42.07","41.96","37885649","2.01","11.52","472.14M","472140000","3.68","0.6","1.43","2023-05-11","2023-05-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.83B","1830000000","6.99","1356658","-29.39","4.07-11.16","6.77-7.05","6.93","261903151","1.98","17.46","1.04B","1040000000","0.296","0.02","0.28","2023-02-23","2023-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","21.63B","21630000000","36.13","1135651","15.54","30.52-38.27","35.69-36.41","35.72","598714704","0.263","20.41","7.78B","7780000000","1.75","1.1184","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.31B","9310000000","89.34","221600","12.85","58.7-90.85","89.21-90","89.66","104195709","1.22","11.68","8.60B","8600000000","7.71","2.7","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","5000","IAMGold Corporation","1.58B","1580000000","3.3","1180902","-18.11","1.26-4.74","3.1-3.34","3.37","478961679","1.34","-21.78","958.80M","958800000","-0.146","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","10.18B","10180000000","42.81","247246","-4.25","33.45-46.29","42.33-42.91","42.64","237730460","1.59","11.68","3.77B","3770000000","3.64","2.25","5.4","2023-05-05","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","3.22B","3220000000","15.75","393006","-10","14.23-20.45","15.74-15.92","15.89","204160610","0.343","-70.76","391.11M","391110000","-0.223","0.72","4.61","2023-02-22","2023-02-22");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","35.52B","35520000000","202.7","325690","10.4","170.82-209.57","200.27-202.96","200.51","175256968","0.574","14.89","21.26B","21260000000","13.46","4.4","2.3","2023-05-10","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil \u0026 Gas","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","66.24","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","15.03B","15030000000","12.51","1409789","12.5","6.41-13.15","12.37-12.6","12.58","1201090992","1.95","27.03","","","0.343","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.53B","1530000000","36.73","82862","6.68","31.62-38.84","36.27-36.8","36.4","41694203","0.327","29.39","233.51M","233510000","1.25","0.68","1.85","2023-02-23","2023-02-23");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.7B","1700000000","7.3","690905","-6.41","6.01-10.52","6.87-7.32","7.1","233379896","0.926","32.21","137.47M","137470000","0.168","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.12B","7120000000","31.09","980671","3.53","27.18-35.48","30.84-31.32","31.15","229153373","2.18","21.05","7.06B","7060000000","1.48","1.92","6.39","2023-05-09","2023-05-09");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.12B","7120000000","31.09","980671","3.53","27.18-35.48","30.84-31.32","31.15","229153373","2.18","21.05","7.06B","7060000000","1.48","1.92","6.39","2023-05-09","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.43B","4430000000","159.02","52111","5.32","119.48-173.45","156.43-163.62","162.34","27861971","0.811","386.52","336.91M","336910000","0.312","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.54B","1540000000","35.58","154939","-17.52","28.23-44.58","35.15-35.74","35.24","43335329","1.16","7.19","787.14M","787140000","4.96","1.84","5.19","2023-02-28","2023-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","17.52","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","26796","Linamar Corporation","4.49B","4490000000","72.98","116787","8.36","45.46-75.19","72.66-73.35","73.73","61478157","1.41","12.34","3.31B","3310000000","5.93","0.8","1.08","2023-03-08","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","4.32B","4320000000","31.74","734354","-8.56","23.8-50.42","31.71-33.95","33.97","136061259","1.51","-32.36","","","-0.736","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","38.53B","38530000000","118.89","476995","21.11","95.01-126.29","117.69-119.24","118.43","324062608","0.062","18.58","55.25B","55250000000","6.45","1.62","1.39","2023-02-23","2023-02-23");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","6.8B","6800000000","8.82","3125492","-24.36","6.24-13.97","8.695-8.92","8.92","770910768","1.66","9.64","4.20B","4200000000","0.677","0.36","3.77","2023-02-23","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","3.22B","3220000000","26.43","218240","-18.2","18.85-32.39","26-26.59","26.01","121697872","0.605","-12.22","2.25B","2250000000","-2.17","0.8","3.06","2023-03-09","2023-03-09");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.09B","1090000000","13.58","211883","35.94","7.43-13.98","13.35-13.69","13.62","80387095","2.13","14.28","2.21B","2210000000","0.958","0.2","1.45","2023-03-02","2023-03-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","413","MEG Energy Corp","6.36B","6360000000","21.83","2324718","38.87","13.91-24.47","21.74-22.5","22.88","291376589","2.96","7.3","2.84B","2840000000","3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","4.49B","4490000000","65.08","186618","6.57","39-71.63","64.53-66.69","66.97","69044141","2.07","10.26","3.14B","3140000000","4.95","0.7","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","-","-","Canada","CA55378N1078","7062","MTY Food Group Inc","1.59B","1590000000","65.16","35324","22","45.2-73.5","63.27-67.71","69.17","24413461","1.86","21.29","716.52M","716520000","3.06","1","1.39","2023-04-10","2023-04-10");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.32B","1320000000","14.22","246014","12.68","10.82-15.98","14.07-14.34","14.17","92878540","1.77","8.82","2.00B","2000000000","1.7","0.72","5.03","2023-04-26","2023-04-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","34.23B","34230000000","101.5","1368866","-0.14","82.16-103.25","99.89-101.88","100.49","337254861","1.09","10.44","6.06B","6060000000","9.72","3.88","3.83","2023-03-01","2023-03-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","43","NexGen Energy Ltd.","3.02B","3020000000","6.24","1425424","18.18","4.43-8.3","6.16-6.285","6.35","484346895","1.77","-59.43","","","-0.105","","","2023-02-27","2023-02-27");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","860.28M","860280000","11.15","252121","-41.41","8.34-19.38","11.07-11.27","11.3","77155016","1.37","-4.65","1.49B","1490000000","-1.79","0.2124","1.9","2023-03-01","2023-03-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","8.37B","8370000000","33.47","811628","-9.37","32.85-47.13","33.04-33.68","33.31","250017357","0.425","12.07","1.34B","1340000000","2.78","1.2","3.61","2023-02-23","2023-02-23");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.83B","1830000000","2.6","1312064","20.93","1.78-3.41","2.47-2.63","2.56","704210998","1.18","-324.18","639.08M","639080000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","338.97M","338970000","1.08","484980","-45.18","0.96-2.32","1.07-1.12","1.09","313856912","1.39","-43.2","62.22M","62220000","-0.025","","","2023-04-26","2023-04-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","176","Osisko Mining Corp","1B","1000000000","2.88","637076","-26.9","2.36-4.65","2.78-2.9","2.89","347267335","0.976","-116","","","-0.025","","","2023-03-09","2023-03-09");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.5B","2500000000","22.95","567252","-13.98","17.81-30.44","22.58-23.19","23.34","109112290","1.79","4.34","765.09M","765090000","3.93","1.5","6.31","2023-03-08","2023-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.3B","5300000000","30.2","610788","-10.31","24.25-39.45","29.89-30.3","30.47","175498905","1.53","17.77","13.81B","13810000000","1.7","1.3","4.25","2023-03-02","2023-03-02");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.04B","24040000000","36.1","2367567","-10.4","29.76-40.55","35.78-36.18","35.87","667080597","1.03","11.83","29.48B","29480000000","3.05","1.98","5.48","2023-03-16","2023-03-16");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.32B","5320000000","22.28","532845","33.89","15.08-23.55","22.23-22.65","22.88","238916037","1.87","16.77","240.50M","240500000","1.33","0.96","4.14","2023-04-17","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.41B","4410000000","98.88","61052","-18.84","77.36-130","97.69-99.55","97.5","44646882","0.951","26.41","2.60B","2600000000","3.77","2.8","3","2023-03-16","2023-03-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","6.15","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.51B","7510000000","32.62","653642","8.37","23.84-32.72","32-32.68","32.66","230936090","0.368","12.41","2.27B","2270000000","2.6","1.2","3.79","2023-02-23","2023-02-23");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","426.71M","426710000","5.87","182849","4.26","3.8-6.25","5.8-5.95","6","72692645","0.819","-19.84","262.12M","262120000","-0.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.31B","2310000000","41.46","73508","-16.41","32.35-49.58","40.66-41.64","41.05","55764790","1.02","13.78","782.62M","782620000","3.01","0.52","1.27","2023-04-06","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3300","Russel Metals Inc.","2.31B","2310000000","37.22","336184","15.45","23.8-37.28","36-37.28","36.69","62112220","1.56","6.3","2.49B","2490000000","5.91","1.52","4.73","2023-05-02","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","15.41B","15410000000","36.7","557190","18.5","24.61-37.5","36.08-36.72","36.32","420021284","0.435","30.64","7.86B","7860000000","1.2","0.72","2.01","2023-06-08","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.23B","1230000000","15.19","62457","-29.25","13.83-28","14.98-15.4","15.47","81085185","0.731","130.55","","","0.117","","","2023-03-23","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9400","Shaw Communications Inc Class B","19.62B","19620000000","39.25","1949543","5.23","32.96-40.06","38.99-39.32","39.25","499736779","0.369","26.8","2.75B","2750000000","1.47","1.185","3.02","2023-04-12","2023-04-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","919.04M","919040000","12.6","271770","-17.59","10.61-15.64","12.43-12.66","12.45","72939941","1.1","40.19","348.46M","348460000","0.314","0.936","7.43","2023-02-23","2023-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","740.67M","740670000","4.19","305486","-7.71","2.74-5.41","4.01-4.23","4.14","176771265","0.703","22.72","130.16M","130160000","0.138","0.025","0.79","2023-05-25","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","838","SilverCrest Metals Inc","1.1B","1100000000","7.51","424539","-31.79","6.3-12.99","7.28-7.54","7.45","146498764","0.824","44.78","","","0.124","","","2023-03-23","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","855.62M","855620000","24.56","82773","-22.91","19.66-31.88","24.46-24.64","24.62","34837943","1.54","9.29","478.19M","478190000","2.64","0.86","3.46","2023-03-02","2023-03-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","30989","SNC-Lavalin Group Inc.","5.03B","5030000000","28.63","426819","0.07","21.27-33.11","28.4-28.99","28.82","175554252","1.39","451.25","3.83B","3830000000","0.064","0.08","0.28","2023-03-03","2023-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.92B","3920000000","37.38","96379","-16.58","30.63-51.41","36.89-37.89","37","104827594","1.96","9.45","1.35B","1350000000","2.94","0.24","0.65","2023-03-08","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","25000","Stantec Inc","7.96B","7960000000","71.9","205040","9.69","53.12-72.25","71.52-72.25","71.65","110766187","0.778","42.21","1.97B","1970000000","1.71","0.72","1.02","2023-02-22","2023-02-22");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2285","Stelco Holdings Inc","2.86B","2860000000","51.81","328892","45.66","30.2-56.99","51.68-52.89","53.08","55128694","2.48","2.54","2.09B","2090000000","20.4","13.68","26.42","2023-02-22","2023-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2490","Stella-Jones Inc.","2.84B","2840000000","47.95","125971","18.25","30.54-50.93","47.8-48.67","47.8","59135387","0.841","13.3","1.20B","1200000000","3.62","0.8","1.62","2023-03-08","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.46","1463561","9.37","16.06-23.47","23.34-23.47","23.2","189976877","1.09","5.28","256.15M","256150000","4.4","0.5808","2.5","2023-05-09","2023-05-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","40.41B","40410000000","68.91","2118516","1.82","52.97-71.28","67.95-69.08","68.2","586397074","0.968","13.04","23.32B","23320000000","5.22","2.88","4.27","2023-05-11","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.12B","1120000000","10.42","99334","71.38","5.44-15.9","10.21-10.59","10.2","107866566","1.47","-71.39","922.30M","922300000","-0.108","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.11B","2110000000","10.53","557993","-6.65","9.44-12.58","10.42-10.93","10.4","200717445","0.858","-18.16","3.38B","3380000000","-0.577","0.72","7","2023-05-09","2023-05-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25030","TFI International Inc","14.79B","14790000000","169.63","196228","30.04","93.63-173.2","168.8-171.99","172","87179763","1.49","14.1","8.81B","8810000000","9.21","1.4","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","7.56B","7560000000","135.56","98746","8.6","121.42-142.92","134.02-135.77","134.9","55738393","0.561","13.92","1.86B","1860000000","9.74","3.48","2.63","2023-05-10","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.39B","1390000000","16.19","424514","4.38","8.07-19.15","15.58-16.37","16.27","85843808","1.11","6.76","529.70M","529700000","1.79","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","9.26B","9260000000","112.5","118816","4.23","93.25-124.25","110.38-113","111.51","82318159","0.763","20.57","4.23B","4230000000","5.52","1.72","1.53","2023-05-04","2023-05-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","168.41B","168410000000","92.87","5433018","-12.58","77.33-106.14","92.39-93.05","92.65","1813419940","0.833","9.79","25.42B","25420000000","9.48","3.84","4.13","2023-03-02","2023-03-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","19.97B","19970000000","58.96","2246173","27.81","45.7-84.33","58.91-61.78","62.13","338684709","1.69","3.6","2.84B","2840000000","16.52","8","13.11","2023-03-07","2023-03-07");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.22B","3220000000","12.06","627362","-27.61","10.63-19.45","12.01-12.13","12.05","266900000","0.761","41.88","281.00M","281000000","0.288","0.94","7.87","2023-02-23","2023-02-23");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.7B","1700000000","37.2","103317","-1.3","29.12-47.9","36.55-37.31","37.03","45761317","0.795","20.9","207.16M","207160000","1.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","65.16","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","2.93B","2930000000","17.96","1403690","-17.31","17.95-39.21","17.95-18.54","18.88","163200000","3.13","2.34","1.53B","1530000000","7.73","0.32","1.63","2023-03-09","2023-03-09");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","968.89M","968890000","4.18","707697","-2.34","2.56-5.64","4.08-4.19","4.09","231791356","1.33","-31.44","412.63M","412630000","-0.132","","","2023-05-01","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","914.91M","914910000","6.35","1205362","-53.95","6-16.77","6.13-6.43","6.25","144080426","0.711","66.88","152.19M","152190000","0.096","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.77B","8770000000","104.99","217977","-14.77","89.95-132.91","104.72-109.49","109.42","83555414","1.96","3.42","9.70B","9700000000","24.16","1.2","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","453","Whitecap Resources Inc.","6.18B","6180000000","10.19","2335902","11.61","7.7-12.71","10.19-10.49","10.6","606443428","3.04","4.02","1.56B","1560000000","2.55","0.5796","5.69","2023-02-22","2023-02-22");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.71B","2710000000","41.73","48765","10.98","36.91-48.13","40.97-41.73","41.2","65000000","0.059","15.68","717.60M","717600000","1.96","0.12","0.29","2023-02-28","2023-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","57500","WSP Global Inc","21.45B","21450000000","172.39","142602","14.93","130.65-175.05","169.79-173.43","170.41","124453717","0.946","46.93","5.60B","5600000000","3.69","1.5","0.87","2023-03-08","2023-03-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","1.67B","1670000000","3.37","2807558","-65.61","2.8-10.95","3.2-3.37","3.28","494894047","2.25","-0.47","252.74M","252740000","-7.16","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.45B","29450000000","16.74","18361703","-27.66","13.01-26.07","16.44-16.79","16.95","1755349661","0.149","69.65","11.01B","11010000000","0.244","0.4","2.33","2023-05-10","2023-05-10");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.92B","16920000000","71.9","503820","7.43","65.3-78.9","71.05-71.94","71.52","235273374","0.046","19.64","8.59B","8590000000","3.65","1.21","1.75","2023-04-25","2023-04-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","95.08B","95080000000","135.18","2166483","-7.71","113.73-154.47","134.42-135.46","135.11","703328909","1.12","6.75","21.06B","21060000000","20.04","5.72","4.19","2023-02-28","2023-02-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3445","Algonquin Power ","7.22B","7220000000","10.55","5460264","-40.56","8.7-20.18","10.4-10.64","10.46","684229101","0.307","182.84","1.72B","1720000000","0.043","0.7232","9.82","2023-03-17","2023-03-17");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","56.34B","56340000000","61.78","2578207","-7.4","55.76-74.08","61.06-61.83","60.99","911982866","0.477","20.73","24.17B","24170000000","2.98","3.87","6.31","2023-05-04","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.44B","1440000000","1.75","1832245","16.67","1.18-2.32","1.74-1.79","1.79","822604676","1.95","84.67","7.46M","7460000","0.021","","","2023-03-01","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.28B","1280000000","51.2","86784","4.85","41.6-71.7","50.16-51.35","51.36","25030761","1.16","46.21","116.04M","116040000","0.818","1","2.61","2023-03-02","2023-03-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","United States","CA98462Y1007","5091","Yamana Gold Inc","6.89B","6890000000","5.33","1380465","14.72","5.34-8.38","7.08-7.22","7.35","961003488","1.34","19.76","1.75B","1750000000","0.27","0.12","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","83.08B","83080000000","75.05","5333010","13.39","58.78-88.15","74.92-77.78","78.68","1107031000","2.01","7.32","19.89B","19890000000","10.37","3.4","4.26","2023-03-02","2023-03-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","1.16B","1160000000","20.98","482489","-26.51","11.62-31.29","20.37-21.07","21","55500000","1.12","-16.75","479.37M","479370000","-0.827","0.075","0.36","2023-05-11","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.35B","2350000000","42.46","83687","4.53","23.96-43.62","42.01-42.6","42.7","55270239","0.876","24.96","217.41M","217410000","1.7","0.74","1.77","2023-03-09","2023-03-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","23.64B","23640000000","932.7","85411","44.45","569.62-942.42","887.77-942.42","868.83","25347150","0.962","15.88","26.83B","26830000000","48.53","10","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.17B","1170000000","22.72","286362","-40.65","19.75-42.69","22.67-23.19","23.01","51434895","2.49","2.09","2.02B","2020000000","10.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.37B","2370000000","37.09","299396","-14.1","25.24-51","36.72-37.25","37.22","64000000","1.26","7.94","114.23M","114230000","4.67","2.8","7.48","2023-03-07","2023-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","3.33B","3330000000","22.06","1500548","-34.98","17.27-42.68","21.92-22.97","23.16","150768036","2.71","-2.24","895.77M","895770000","-7.42","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1368","Nuvei Corp","6.15B","6150000000","44.2","310715","-34.66","32.2-98.8","43.45-44.52","44.56","139107574","2.69","78.01","1.08B","1080000000","0.419","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.54B","5540000000","67.46","158194","-22.79","61.33-87.98","67.35-68.25","68.09","82072984","1.45","307.3","733.07M","733070000","0.163","0.4","0.58","2023-02-24","2023-02-24");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","12.66B","12660000000","47.43","753351","-12.99","34.72-55.66","46.79-47.53","47.47","267168076","1.03","29.88","2.27B","2270000000","1.18","0.972","2.74","2023-05-03","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","57.86B","57860000000","56.84","5767977","-14.92","52.13-74.42","56.46-57.19","57.05","1018000000","0.856","89.14","14.98B","14980000000","0.644","3.72","6.57","2023-05-05","2023-05-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.76B","1760000000","36.99","89236","5.06","30.55-40.08","36.57-37.14","36.73","47679330","0.641","14.4","1.13B","1130000000","2.56","1.52","4.31","2023-03-16","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849037095","24400","Thomson Reuters Corp","78.74B","78740000000","166.03","394177","29.91","119.23-167.88","165.75-167.44","166.71","474259021","0.31","42.7","4.38B","4380000000","2.89","1.96","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","968","Tricon Capital Group Inc","3.22B","3220000000","11.78","641590","-36.9","9.83-21.58","11.72-11.92","11.96","273159078","1.31","2.71","377.85M","377850000","3.22","0.232","2.63","2023-03-01","2023-03-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.6B","1600000000","25.59","126816","-8.51","21.59-37.7","25.12-25.59","25.26","62657675","0.957","17.64","172.92M","172920000","1.44","1.2","4.69","2023-03-20","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","2.11B","2110000000","20.11","2176508","-29.04","14.51-28.53","19.31-20.22","19.96","104560009","1.44","40.7","625.88M","625880000","0.632","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","3.27B","3270000000","4.15","2498714","-33.8","4.31-9.96","5.53-5.75","5.75","581146339","1.32","-25.15","892.10M","892100000","-0.165","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","2.72B","2720000000","59.39","93170","9.41","41.12-61.77","58.43-59.64","58.59","45722936","1.73","6.83","484.77M","484770000","8.69","1.08","1.92","2023-02-23","2023-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","4.63B","4630000000","215.41","31917","32.93","117.48-222.74","215.41-219.37","217.68","21472194","1.18","108.57","2.99B","2990000000","1.48","0.588","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","4.92B","4920000000","25.70","68353","-25.68","20.94-39.67","25.66-26.02","25.64","191562884","1.29","75.5","74.40B","74400000000","0.253","0.25","1.24","2023-05-08","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","-","-","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","21.49B","21490000000","47","428830","-7.53","40.84-57.08","46.1-47.32","46.31","458283156","0.777","159.18","18.65B","18650000000","0.22","1.53","4.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Investment Banking \u0026 Investment Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","24.83","12534","-20.54}","19.09-31.6","24.75-25.25","25.25","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Energy","Renewable Energy","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","16.92B","16920000000","24.25","4082","-8.32","21.62-28.5","24.25-24.35","24.3","451482417","0.764","-44.77","4.71B","4710000000","-0.623","1.375","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1097","Canadian Apartment Properties REIT","8.56B","8560000000","50.00","362877","-8.69","39.08-55.99","49.76-50.38","49.95","171210449","1.02","17.44","991.03M","991030000","2.87","1.45","2.9","2023-02-22","2023-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","105.1B","105100000000","116.75","1160306","-1.2","137.26-175.39","156.91-158.57","158.03","668500000","","21.08","17.11B","17110000000","7.46","3.16","2","2023-04-24","2023-04-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Transport Infrastructure","United States","CA13645T1003","13087","Canadian Pacific Railway Ltd","97.31B","97310000000","104.58","1274940","13.27","86.12-111.43","104.42-105.91","105.48","930500000","0.828","27.74","8.81B","8810000000","3.78","0.76","0.73","2023-04-25","2023-04-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","4.85B","4850000000","14.8","441615","2.92","12.18-15.91","14.55-14.87","14.63","327771149","0.627","6.52","1.34B","1340000000","2.27","0.74","5.01","2023-04-26","2023-04-26");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","294","Crombie REIT","2.92B","2920000000","16.35","131173","-4.5","13.68-18.91","16.1-16.38","16.14","178312190","0.88","17.76","413.08M","413080000","0.918","0.89","5.44","2023-02-22","2023-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.17B","2170000000","11.77","495584","-15.63","6.86-15.73","11.64-11.99","12.03","184421191","1.41","-3.74","567.97M","567970000","-2.35","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.87B","3870000000","18.1","414825","-2.27","14.08-18.83","17.82-18.15","17.9","213577533","1.19","-24","712.20M","712200000","-0.749","0.864","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","-","United States","CA33767E2024","0","FirstService Corp","8.46B","8460000000","191.28","73803","8.7","145.76-198.68","188.81-191.63","191.27","44213931","0.954","52.31","2.19B","2190000000","2.74","0.9","0.63","2023-04-26","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5400","Imperial Oil Ltd","39.47B","39470000000","50.2","1296047","21.97","52.28-79.83","67.2-68.64","69.21","584200000","1.94","5.92","24.95B","24950000000","11.47","1.76","2.53","2023-04-28","2023-04-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","2.11B","2110000000","14.89","296296","-5.4","10.79-16.65","14.47-14.9","14.67","142026820","0.971","6.84","209.83M","209830000","2.17","0.36","2.42","2023-03-07","2023-03-07");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.21B","2210000000","18.92","194527","-11.79","14.62-22.39","18.2-19.11","18.42","116800552","0.991","18.04","330.64M","330640000","1.05","0.7","3.7","2023-05-03","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","-","-","United States","CA56501R1064","40000","Manulife Financial Corp","50.48B","50480000000","20.1","7815217","0.63","20.81-27.4","26.68-27.24","27.12","1864897726","1.13","7.36","15.28B","15280000000","3.68","1.46","5.39","2023-05-03","2023-05-03");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","2.37B","2370000000","9.82","647639","-26.39","9.3-14.42","9.62-9.82","9.69","241457779","0.844","7.75","378.15M","378150000","1.26","0.8","8.22","2023-03-09","2023-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","25.14B","25140000000","45.76","1631175","8.36","40.96-53.58","45.67-46.24","46.5","549455000","1.63","9.46","5.60B","5600000000","4.84","2.61","5.63","2023-02-23","2023-02-23");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","3.52B","3520000000","16.33","99347","10.49","15.66-22.17","21.76-22.17","21.73","159788402","1.19","-86.07","1.35B","1350000000","-0.191","0.28","1.77","2023-02-23","2023-02-23");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA7677441056","2700","Ritchie Bros Auctioneers","9.37B","9370000000","62.59","226525","28.93","63.28-94.18","83.59-84.44","84.31","111174412","0.907","22.72","1.51B","1510000000","2.75","1.08","1.72","2023-02-21","2023-02-21");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.01B","4010000000","27.75","278506","-11.71","24.94-33.48","27.32-27.81","27.5","144625322","1.17","7.7","826.83M","826830000","3.57","1.85","6.67","2023-05-10","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","30.43B","30430000000","59.89","1974","23.41","33.31-62.75","59.35-60","59.95","512248339","1.18","6.94","9.44B","9440000000","8.53","0.5","0.86","2023-02-21","2023-02-21");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","39.76B","39760000000","27.79","2813912","-13.51","25.94-34.65","27.29-27.83","27.29","1430590439","0.645","23.73","18.29B","18290000000","1.16","1.4044","5","2023-05-11","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","-","-","Canada","CA89346D1078","1282","TransAlta Corp","3.32B","3320000000","12.29","584332","-6.04","10.52-15.28","12.2-12.44","12.18","269887846","1.07","37.53","1.35B","1350000000","0.328","0.22","1.79","2023-02-23","2023-02-23");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8300","Transcontinental Inc","1.32B","1320000000","15.22","189306","-25.43","14.44-20.84","14.86-15.25","14.93","86624170","0.94","9.2","1.41B","1410000000","1.63","0.9","6.03","2023-03-08","2023-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited","28.31B","28310000000","46.23","1620062","-11.1","48.88-84.66","60.21-63.31","66.35","454927748","0.778","30.22","5.74B","5740000000","1.53","1.6","3.46","2023-04-27","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.81B","4810000000","4.48","2889819","-14.18","3.84-6.39","4.4-4.49","4.5","1074694856","0.946","17.15","1.15B","1150000000","0.219","0.16","4.21","2023-02-22","2023-02-22");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc","2.47B","2470000000","6.16","882694","-32.46","6.01-15.69","8.11-8.32","8.3","298394203","1.65","-10.03","74.66M","74660000","-0.614","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc","4.63B","4630000000","9.51","1175827","-58.09","5.1-31.28","11.92-13.06","12.05","361868131","1.01","13.51","5.32B","5320000000","0.703","","","2023-02-23","2023-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","9.45B","9450000000","120.00","154314","27.56","73.74-120.5","119.14-120.27","119.94","78745467","2.69","12.22","5.15B","5150000000","8.83","0.64","0.53","2023-03-24","2023-03-24");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","16.78B","16780000000","28.79","1294594","50.14","25.55-41.05","37.9-38.83","38.73","432717981","0.948","175.78","862.59M","862590000","0.22","0.12","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","3B","3000000000","16.11","565025","-26.1","11.85-22.23","16-16.19","16.23","186285351","1.42","7.17","1.39B","1390000000","2.25","0.72","4.42","2023-02-24","2023-02-24");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc","1.17B","1170000000","3.08","254279","-31.4","2.97-5.36","3.02-3.09","3.09","379094507","1.37","-4.3","65.72M","65720000","-0.595","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","106.06B","106060000000","38.9","8733104","-0.32","48.88-59.69","52.05-52.66","52.71","2024907965","0.887","41.37","53.31B","53310000000","1.28","3.55","6.78","2023-05-11","2023-05-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.55B","2550000000","9.62","799834","-35.22","8.12-18.41","9.41-9.66","9.64","265460774","0.999","-20.66","467.67M","467670000","-0.389","0.0244","0.32","2023-02-23","2023-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","14.34B","14340000000","41.77","228360","15.13","31.57-43.14","41.67-42.45","42.19","343404073","1.58","-143.72","4.94B","4940000000","-0.668","0.048","0.15","2023-02-21","2023-02-21");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","-","-","United States","CA4969024047","8452","Kinross Gold Corp","6.37B","6370000000","5.2","3738320","-29.92","3.91-7.99","5.08-5.24","5.29","1224800000","0.971","196.67","3.46B","3460000000","-0.473","0.12","3.11","2023-05-09","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.75B","1750000000","12.6","237129","-15.38","13.6-25.16","16.7-17.13","17.13","102852604","1.16","45.4","","","0.278","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","-","-","United States","CA5592224011","170000","Magna International Inc","21.81B","21810000000","56.6","788879","-22.78","63.55-98.3","75.41-76.52","75.92","285931816","1.59","17.35","24.24B","24240000000","3.27","1.84","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","-","-","United States","CA6445351068","0","New Gold Inc","863.41M","863410000","0.9355","1320369","-49.8","0.8-2.54","1.21-1.305","1.24","682276000","","-9.75","487.81M","487810000","0.148","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","2.63B","2630000000","5.83","150163","-12.07","5.35-10.53","7.69-7.92","7.82","333965718","","-36.66","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd","50.27B","50270000000","100.7","1404561","4.15","93.43-147.93","100.61-104.17","104.88","499243313","0.876","5.26","37.01B","37010000000","14.23","2.12","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","7100","Pan American Silver Corp","4.6B","4600000000","16.21","644123","-28.43","18.14-38.51","21.49-21.99","21.83","210688063","1.08","-22.13","1.45B","1450000000","-0.736","0.4","2.37","2023-02-22","2023-02-22");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","27.89B","27890000000","90.99","826680","25.02","60.37-92.65","89.35-91.03","89.44","307142436","0.988","20.54","6.51B","6510000000","3.28","2.2","3.33","2023-05-03","2023-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","191.93B","191930000000","103.07","4249174","-1.6","116.75-144.15","137.76-139.35","138.54","1382866527","0.739","12.56","28.88B","28880000000","11.08","5.28","3.81","2023-03-01","2023-03-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","83.21B","83210000000","58.7","4519190","-29.87","33-94.73","57.89-60.76","60.39","1416863908","1.97","-15.96","5.60B","5600000000","-2.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","3.9B","3900000000","14.01","327079","-20.1","17.01-31","18.51-18.9","18.92","206762854","0.925","12.93","1.20B","1200000000","1.08","0.28","1.75","2023-02-22","2023-02-22");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","59.28B","59280000000","33.1","11284594","20.32","36.23-53.62","44.4-45.18","45.67","1329380560","1.67","7.13","58.34B","58340000000","6.54","2.08","4.47","2023-05-02","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","-","-","United States","CA87975H1001","69252","TELUS International","7.83B","7830000000","29.42","119618","-4.36","24.11-40.55","28.67-29.61","28.93","266931876","0.716","32.29","2.47B","2470000000","0.688","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc","2.50B","2500000000","3.01","1573551","-50.12","3.44-11.28","3.98-4.12","4.11","615494626","1.87","-2.88","602.54M","602540000","-1.05","","","2023-04-05","2023-04-05");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","-","-","United States","CA94106B1013","22109","Waste Connections Inc","47.08B","47080000000","136.11","283451","18.87","148.05-196.62","182.85-187.07","183.35","257220344","0.672","42.01","7.21B","7210000000","3.25","1.02","0.75","2023-05-03","2023-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CA9609083097","1797","Westport Fuel Systems Inc","280.93M","280930000","1.63","88946","-16.84","1.01-3.13","1.56-1.65","1.6","171296279","2.86","-12.77","205.78M","205780000","-0.061","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp","25.77B","25770000000","42.28","1042763","2.67","39.05-65.45","55.83-57.22","57","452318526","0.402","23.92","756.92M","756920000","1.76","0.6","1.37","2023-03-22","2023-03-22");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","26.88B","26880000000","55.74","1960505","-3.5","48.45-65.26","55.02-55.84","54.95","482150634","0.173","19.77","11.04B","11040000000","2.78","2.26","4.18","2023-05-03","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","582","Riocan REIT","6.7B","6700000000","22.31","668215","-9.82","17.85-26.11","22.04-22.43","22.16","300360359","1.17","28.78","1.24B","1240000000","0.774","1.08","4.84","2023-05-09","2023-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","-","-","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","420.3T","4.203E+14","62100","6757755","-16.29","51800-73800","62000-62800","62700","6792669250","0.954","7.77","302.23T","3.0223E+14","8057.22","1444","2.27","2023-04-27","2023-04-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","63.61T","63610000000000","91200","1314583","-30.65","73100-130500","90900-92600","92500","687651040","0.926","6.93","36,949.54B","36949540000000","13486.18","1200","1.3","2023-04-26","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","32.84T","32840000000000","215,500","569726","-32.08","155000-348000","215000-220500","219000","149969542","0.967","31.81","5,948.34B","5948340000000","6097.16","1425","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","28.04T","28040000000000","63100","1486523","-30.42","46500-110000","63000-64700","64200","436736413","1.14","17.44","5,332.71B","5332710000000","3574.06","53","0.08","2023-05-03","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7006400006","24718","Samsung SDI","45.72T","45720000000000","692000","131933","24.86","463000-782000","687000-700000","692000","66872635","0.559","26.44","17,974.11B","17974110000000","25231.48","1030","0.15","2023-04-27","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","49.2T","49200000000000","687,000","122760","7.95","437000-760000","666000-690000","667000","77907573","1.26","31.89","38,012.57B","38012570000000","21422.34","10000","1.39","2023-05-02","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor","41.29T","41290000000000","178,200","344613","-4.09","150500-203500","175500-179000","178200","260031283","1.04","","142.53T","1.4253E+14","30704","7000","3.9","2023-04-27","2023-04-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","22.5T","22500000000000","154,800","271293","-1.84","133654-208000","153900-157700","157000","143319266","0.52","41.02","1,818.14B","1818140000000","4096.08","375","0.23","2023-02-21","2023-02-21");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","30.59T","30590000000000","76600","832900","-3.81","59300-87300","75500-76900","76300","400930379","1.22","6.2","63,394.87B","63394870000000","11524.43","3500","4.58","2023-04-28","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","19.75T","19750000000000","50,600","972191","-20.09","43100-63600","50500-51400","50700","389634335","0.786","4.92","10,799.43B","10799430000000","11326.84","2950","5.57","2023-04-20","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","26.23T","26230000000000","346000","292388","22.02","211000-349500","339000-348500","346000","75815000","1.06","5.05","86,836.93B","86836930000000","70033.37","12000","3.65","2023-04-26","2023-04-26");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis","19.45T","19450000000000","215,000","156220","-7","189500-231500","212000-217000","213500","91110164","0.799","7.86","48,523.21B","48523210000000","26285.47","4000","1.86","2023-02-21","2023-02-21");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","20.42T","20420000000000","39,050","1077271","-4.85","32500-44900","38600-39400","38800","526266869","0.661","4.7","10,943.12B","10943120000000","8752.27","2065","5.06","2023-04-21","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33737","LG Electronics Inc","19.31T","19310000000000","114,000","417236","-7.21","77200-129000","112600-116100","113300","180065937","1.43","15.22","83.20T","83200000000000","7959.57","700","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","57.3T","57300000000000","800000","44127","6.93","740000-922000","797000-805000","805000","71174000","0.682","107.8","2,035.77B","2035770000000","7409.26","","","2023-04-26","2023-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","13.84T","13840000000000","162,000","265161","-23.56","142500-246000","159500-162600","158600","87750382","1.19","6.58","58,920.18B","58920180000000","25259.09","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","13.84T","13840000000000","162,000","265161","-23.56","142500-246000","159500-162600","158600","87750382","1.19","6.58","58,920.18B","58920180000000","25259.09","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","13.37T","13370000000000","46,350","865271","-10.65","33200-53300","45650-46850","45850","291563476","0.945","3.71","15,310.58B","15310580000000","11239.57","3350","7.55","2023-04-21","2023-04-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","8.8T","8800000000000","445,000","71210","-9.95","318500-485000","433500-447000","433500","20307439","0.55","","2.57T","2570000000000","22273.61","6680","1.62","2023-05-11","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","11045","Samsung C","18.85T","18850000000000","114,900","189668","2.4","102000-127000","114600-116400","115300","163636572","0.866","11.33","42,278.85B","42278850000000","10679.05","2300","1.99","2023-04-26","2023-04-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","10.72T","10720000000000","684000","47603","-33.94","499500-1020000","682000-693000","689000","16756044","1","34.52","7.40T","7400000000000","19870.01","4000","0.57","2023-04-27","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1597","Krafton Inc","8.27T","8270000000000","174500","187712","-36.28","160500-306500","173700-176400","175800","47069872","0.68","12.3","1.82T","1820000000000","14332.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","662","HYBE","7.63T","7630000000000","182,100","223669","-30.59","107000-334500","180900-184500","184500","41353387","1.6","24.66","1,700.64B","1700640000000","6615.11","","","2023-03-20","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","10.61T","10610000000000","22,000","1134019","-26.18","17000-37650","21700-22100","21700","489039496","1.3","1.98","15,058.94B","15058940000000","23342.16","600","2.7","2023-04-03","2023-04-03");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","11.3T","11300000000000","149800","249247","-10.24","108500-171500","148900-152800","152700","75547250","1.1","11.22","9.42T","9420000000000","12979.32","2100","1.39","2023-04-27","2023-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","10.41T","10410000000000","187900","101186","-16.59","178500-271500","187100-190500","187900","55407509","0.859","3.78","127,124.09B","1.2712409E+14","61725.54","5000","2.68","2023-04-03","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","9.37T","9370000000000","57,500","364917","-7.4","51731-77600","57100-58600","58100","161324987","0.514","38.71","2,036.93B","2036930000000","1495.86","130","0.22","2023-02-28","2023-02-28");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","5.08T","5080000000000","61900","332320","-38.51","41900-114000","61000-62700","62000","81934571","0.746","-13.8","1,986.54B","1986540000000","-3644.33","528","0.89","2023-05-17","2023-05-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","12.92T","12920000000000","83600","151449","7.12","69600-86100","81100-83800","82000","158297580","0.811","8.32","5,269.11B","5269110000000","13206.95","3000","3.65","2023-05-11","2023-05-11");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.89T","11890000000000","18360","1079418","-18.45","16500-25100","18340-18550","18520","641964077","0.777","-0.657","51,765.06B","51765060000000","-31716.72","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","124","Woori Financial Group Inc","9.02T","9020000000000","12390","2211525","-16.43","10650-16350","12260-12490","12390","728058225","0.644","3.14","8,644.46B","8644460000000","4082.3","1130","8.73","2023-04-20","2023-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","8.25T","8250000000000","206000","78363","-5.32","177000-223500","203500-206000","205000","40339076","0.615","9.01","16,806.58B","16806580000000","23931.05","13800","6.73","2023-02-22","2023-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4438","Doosan Heavy Ind. ","10.03T","10030000000000","16,200","1948188","-13.14","12500-23900","15800-16260","15720","638212055","2.16","48.87","13,037.05B","13037050000000","51.1","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.67T","8670000000000","23,500","767043","-21.74","20400-32550","23400-23700","23450","369331408","1.06","4.97","13,123.95B","13123950000000","4978.17","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","12.49T","12490000000000","25,850","1801039","-47.52","15800-53600","25700-26350","26200","476730637","1.15","54.93","783.87B","783870000000","501.62","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","8.13T","8130000000000","32400","561796","1.56","31450-39300","32250-32800","32850","247449092","0.415","6.05","25,650.05B","25650050000000","4930.82","1960","6.08","2023-05-04","2023-05-04");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4866","Amorepacific","9.28T","9280000000000","146700","191263","-21.84","86800-193000","146000-150400","149900","68993471","1.17","237.63","4,371.91B","4371910000000","559.7","680","0.46","2023-04-27","2023-04-27");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","12.05T","12050000000000","67,200","219720","3.73","56000-74700","66500-67200","67100","179574779","0.898","18.65","25,546.75B","25546750000000","3947.29","3000","4.46","2023-02-21","2023-02-21");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","10.06T","10060000000000","129,300","83354","-8.33","113000-151500","128200-130000","130000","77350186","0.662","10.08","12,984.75B","12984750000000","12401.34","3200","2.58","2023-05-17","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","14.38T","14380000000000","160,800","830919","-54.6","77416-520100","144900-161700","147300","97655005","0.266","42.82","3,412.81B","3412810000000","2463.62","450","0.32","2023-05-15","2023-05-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","Korea Shipbuilding ","5.9T","5900000000000","84,800","147194","-0.24","68100-101500","82900-85400","83400","70714630","1.13","-8.43","12,360.75B","12360750000000","-9051.96","","","2023-02-21","2023-02-21");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29445","LG Display","5.75T","5750000000000","16350","1030231","-14.9","11800-20900","16100-16590","16070","357815700","1.37","-1.77","26.15T","26150000000000","-8584","650","4.53","2023-04-26","2023-04-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","8.1T","8100000000000","43,150","837922","31.11","30000-55800","42350-43600","42700","189750244","1.3","33.25","12,688.16B","12688160000000","1490.38","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.05T","4050000000000","54600","137269","-22.8","51900-73200","54400-56100","55800","72563745","0.808","8.66","2,875.92B","2875920000000","6465.04","1300","2.3","2023-05-15","2023-05-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","10.81T","10810000000000","610,000","38247","10.84","441000-685000","579000-614000","579000","18667398","0.524","13.74","11.24T","11240000000000","40830.61","20000","3.57","2023-05-15","2023-05-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","9.54T","9540000000000","83600","230820","0.36","77100-123000","82800-83800","83000","116420639","0.798","4.65","31,852.06B","31852060000000","18197.22","5300","6.29","2023-04-26","2023-04-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","4.37T","4370000000000","37350","767001","23.03","26459-53383","35800-39600","37600","116326262","0.403","-31.87","191.02B","191020000000","-891.1","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd","16.8T","16800000000000","223000","561091","88.79","96100-243500","217000-225000","217000","77407185","0.818","90.77","2,521.11B","2521110000000","2076.63","300","0.13","2023-04-03","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.67T","4670000000000","10,920","776784","-18.27","10250-14800","10770-10920","10870","429828352","0.497","7.89","10,295.38B","10295380000000","1374.88","650","5.99","2023-05-12","2023-05-12");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2057","Hanon Systems","4.97T","4970000000000","9200","573446","-19.03","7100-12300","9120-9310","9310","533668430","1.06","32.01","8.21T","8210000000000","285.83","360","3.92","2023-05-17","2023-05-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","7.69T","7690000000000","250,500","367555","26.82","165300-279000","227500-255500","231000","33279705","0.882","78.83","2,658.88B","2658880000000","4133.29","500","0.22","2023-05-12","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.24T","4240000000000","39100","425324","-7.02","32600-51100","37500-39500","37600","112410458","1.39","5.4","20,336.08B","20336080000000","6650.03","600","1.63","2023-02-21","2023-02-21");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","7.54T","7540000000000","190,600","103120","-16.84","141000-231000","177000-191300","177500","42490447","0.795","25.88","16,780.22B","16780220000000","6433.08","3500","1.93","2023-05-04","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","4.9T","4900000000000","5840","2518041","4.14","4790-6450","5690-5890","5710","854150416","0.986","-6.34","4,310.12B","4310120000000","-818.48","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","4.72T","4720000000000","38,300","386867","-4.38","28050-44850","36300-38550","35850","131545739","1.39","2.82","27.80T","27800000000000","12389.13","1000","2.89","2023-04-28","2023-04-28");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.48T","3480000000000","61200","144229","-23.34","46300-80300","60200-61600","61000","58396764","1.09","5.32","19,699.15B","19699150000000","11471.53","6150","10.08","2023-02-21","2023-02-21");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","3.95T","3950000000000","48,500","419434","-32.06","34250-82300","47600-49300","48550","81444775","0.4","8.45","1.20T","1200000000000","6679.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","715","SKC","3.31T","3310000000000","100700","162218","-27.35","83400-168500","95500-102300","97300","33984012","1.41","22.43","4.15T","4150000000000","3752.23","1100","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.44T","5440000000000","27800","621536","18.01","18450-28750","27650-28300","27750","196000000","0.958","9.73","7,114.71B","7114710000000","2461.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","2.84T","2840000000000","45,950","206232","-51.69","37350-110900","45500-46850","46300","61276280","0.52","39.85","282.73B","282730000000","1115.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","4.28T","4280000000000","20,950","489675","-20.11","20750-28650","20900-21200","21100","202738998","","","1,270.64B","1270640000000","570.19","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.64T","5640000000000","73300","191226","-51.43","67400-162000","73000-74200","73500","76784046","0.729","22.92","316.43B","316430000000","3636.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","3.1T","3100000000000","119,000","98117","-8.72","81500-144500","115600-119400","115700","26788355","0.545","3.16","21,858.24B","21858240000000","33394.22","2000","1.95","2023-05-15","2023-05-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","3.7T","3700000000000","51800","150271","-9.03","50286-61100","51300-52000","51900","71306913","","46.74","1,325.34B","1325340000000","1101.86","380.952","0.7","2023-02-21","2023-02-21");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","6.97T","6970000000000","293500","126926","-10.15","249000-414000","291000-296000","294500","23664507","0.705","6.53","13,041.69B","13041690000000","43880.39","4150","1.48","2023-05-15","2023-05-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","3.96T","3960000000000","161,400","66118","2.34","111500-164000","154200-161900","154400","27088964","0.814","3.96","6,330.13B","6330130000000","31196.99","10000","7","2023-05-17","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.08T","6080000000000","162500","68497","-5.57","158000-214000","161700-163700","162000","37500000","0.846","5.62","26,013.98B","26013980000000","28980.08","5700","3.53","2023-05-15","2023-05-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.88T","3880000000000","7,260","635338","-18.81","5870-8940","7140-7330","7200","606146490","1.13","11.1","16,869.33B","16869330000000","577.51","300","4.07","2023-02-21","2023-02-21");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6690","Hankook Tire","4.67T","4670000000000","38,550","260289","9.74","30100-42150","38000-39050","38250","121988753","0.799","5.58","6,130.37B","6130370000000","5960.73","700","1.89","2023-05-15","2023-05-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","5.08T","5080000000000","329500","38726","-12.63","327000-437000","329000-335000","331000","16023187","0.591","9.07","29,456.26B","29456260000000","38458.06","5500","1.67","2023-05-08","2023-05-08");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.36T","2360000000000","210500","31992","-5.47","165000-280000","206500-215500","216500","10878315","0.95","15.35","668.93B","668930000000","12911.92","2100","0.95","2023-02-21","2023-02-21");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","2.99T","2990000000000","33700","226853","-20.75","30000-42900","33150-33800","33450","89300000","0.962","5.66","7,452.17B","7452170000000","6222.63","1700","5.07","2023-02-21","2023-02-21");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.96T","1960000000000","58400","1295464","-46.4","28650-113500","57100-60400","58500","33449999","1.33","8.49","348.28B","348280000000","3905.52","750","1.78","2023-05-10","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","8.09T","8090000000000","10170","833488","-8.88","8780-11700","10070-10210","10150","797425867","0.519","3.36","6,463.44B","6463440000000","3123.4","780","7.72","2023-04-27","2023-04-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd","4.33T","4330000000000","61700","136696","22.98","48350-66000","60300-61900","61300","70668430","0.941","4.08","52,813.24B","52813240000000","15921.14","4600","7.32","2023-05-16","2023-05-16");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","5.63T","5630000000000","144,800","140926","-82.98","117000-846000","143200-147900","147700","38142741","0.824","10.3","1,813.40B","1813400000000","13634.87","1100","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.94T","1940000000000","24300","856482","-39.72","19250-49550","22850-24450","22800","84888895","1.15","3.7","10,995.93B","10995930000000","5713.67","1300","5.83","2023-02-21","2023-02-21");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","5.34T","5340000000000","67,700","78435","-14.58","50900-94300","67200-68300","68200","78313250","1.17","-113.16","183.41B","183410000000","-618.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","3.97T","3970000000000","67300","121370","7.1","52800-72900","65500-67300","66200","60043469","0.559","3.86","18,811.33B","18811330000000","16406.12","4600","6.86","2023-02-24","2023-02-24");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1374","Orion Corp","4.8T","4800000000000","122,700","107381","22.36","80200-129000","120500-122900","121500","39528789","0.231","15.44","2,648.15B","2648150000000","7677.75","950","0.78","2023-05-15","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","3.09T","3090000000000","80800","244861","1.37","60600-86900","80500-82500","82100","37853593","0.881","62.09","3,622.10B","3622100000000","1249.88","200","0.25","2023-02-21","2023-02-21");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","28","Hanjinkal","2.76T","2760000000000","40600","83329","-26.09","34100-65700","40300-40900","41050","67265673","0.269","7.54","430.37B","430370000000","14159.43","","","2023-03-01","2023-03-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","2.13T","2130000000000","41400","394015","-21.16","27875-74200","40800-42150","41300","51507808","0.966","442.93","35.01B","35010000000","80.73","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.2T","2200000000000","6,850","1035491","-17.87","5960-8110","6740-6870","6790","324431669","0.912","2.79","4.86T","4860000000000","2402.42","625","8.88","2023-05-02","2023-05-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1569","OCI Co Ltd","2.24T","2240000000000","97,300","174985","2.22","76800-146000","95300-97500","95100","23549371","1.34","2.55","4,357.89B","4357890000000","33863.56","2500","2.62","2023-04-26","2023-04-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","2.3T","2300000000000","35950","311418","-3.56","23650-42050","34600-36500","35100","65493726","2.59","623.3","154.97B","154970000000","50.7","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.07T","2070000000000","47100","301778","-34.55","34800-78500","46650-48050","47800","43358698","","3.5","1,646.00B","1646000000000","13968.34","1300","2.53","2023-02-21","2023-02-21");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","4.51T","4510000000000","46,400","704390","32.62","32800-63900","46050-46750","46300","97475107","0.726","36.04","2,714.95B","2714950000000","1329.35","200","0.41","2023-05-15","2023-05-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.22T","2220000000000","47,200","196037","-3.01","40200-57900","46550-47700","47350","46903005","1.22","9.6","5,335.21B","5335210000000","4522.91","500","1.08","2023-02-21","2023-02-21");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","6.08T","6080000000000","248500","716872","223.92","62039-250000","240000-251000","236000","25767000","0.621","-20.73","3,544.17B","3544170000000","-6544.41","500","0.2","2023-05-15","2023-05-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Iljin Materials","2.9T","2900000000000","64,900","191133","-30.73","49600-103500","62800-66300","63000","46110835","0.801","50.18","558.19B","558190000000","1209.19","300","0.47","2023-03-01","2023-03-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.94T","1940000000000","57300","53460","-17.79","54500-73500","57000-57700","57500","33810239","0.144","17.16","2,433.51B","2433510000000","3764.34","2500","4.37","2023-05-15","2023-05-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","3.43T","3430000000000","267000","31998","5.33","219118-323039","266500-278000","275500","12451379","0.752","45.96","980.38B","980380000000","6484.03","490.196","0.17","2023-05-03","2023-05-03");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.51T","1510000000000","82900","82361","-35.55","70900-137500","82400-83700","83300","19221079","1.18","7.58","3,441.62B","3441620000000","10846.84","1500","1.82","2023-05-16","2023-05-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.43T","1430000000000","35750","151929","-40.5","30950-134000","34600-36000","34800","42713691","1.4","3.67","7.44T","7440000000000","9464.2","1350","3.87","2023-05-12","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","2.41T","2410000000000","60500","79070","-29.1","56857-105000","60400-62300","61000","39505654","0.541","100.61","212.30B","212300000000","659.6","","","2023-03-06","2023-03-06");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","999.23B","999230000000","90400","177858","-35.49","61100-162000","89400-92400","91600","10908591","0.653","13.92","310.49B","310490000000","6668.71","730","0.78","2023-05-15","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","2.06T","2060000000000","97700","156140","-24.45","71600-138300","97000-99600","99400","20729619","0.878","-38.67","3,328.28B","3328280000000","-2454.12","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","4.01T","4010000000000","42500","108335","4.28","38150-49350","42050-42850","42500","94675171","0.659","2.02","21,634.34B","21634340000000","23169.44","2500","5.9","2023-02-21","2023-02-21");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","928","Seegene Inc","1.36T","1360000000000","26,200","245767","-47.81","25300-55300","26100-27100","27400","49727721","-0.912","4.21","1,140.78B","1140780000000","6714.45","1000","3.88","2023-04-03","2023-04-03");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.85T","1850000000000","426,000","19707","-9.9","303500-539000","410500-428500","414000","4468022","1.58","8.83","3,992.34B","3992340000000","40527.59","10000","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.31T","3310000000000","9510","364038","-19.32","8250-11900","9420-9570","9480","349853218","0.864","7.52","10,982.26B","10982260000000","1261.3","1050","10.98","2023-02-21","2023-02-21");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.34T","2340000000000","39000","186777","20.9","26500-40100","38600-39150","38900","60095839","0.485","9.37","4,184.27B","4184270000000","3584.19","1580","4","2023-03-01","2023-03-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.69T","2690000000000","167300","39425","-7.69","118900-193000","165900-169200","170000","15799565","0.79","92.21","145.37B","145370000000","7280.92","3000","1.71","2023-03-01","2023-03-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","3.84T","3840000000000","38300","331852","1.6","27600-44000","37800-38700","38300","100216049","1.02","9.44","9,539,068.52B","9.53906852E+15","4815.69","1350","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","2.96T","2960000000000","77,000","181782","1.89","71700-117500","73800-77400","74100","39884298","1.06","129.05","2,693.66B","2693660000000","674.94","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","1.12T","1120000000000","20650","297454","-13.54","18400-54000","20600-21100","21000","51262259","1.01","-37.56","200.20B","200200000000","-560.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","2.1T","2100000000000","209500","56695","-17.57","205000-275000","209000-215000","213000","9836407","0.73","7.78","5,598.71B","5598710000000","30209.97","3750","1.8","2023-05-15","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","952.39B","952390000000","34650","70143","-32.23","27650-52000","34200-35100","34550","27565505","0.574","35.08","227.98B","227980000000","1053.4","123","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","2.07T","2070000000000","20,150","309108","-11.55","20100-26650","20100-20400","20400","101278725","0.419","12.33","4,034.23B","4034230000000","1947.21","1150","5.58","2023-05-15","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.95T","1950000000000","466","26374","-0.11","258500-505000","448000-471500","451500","4315690","1.32","9.96","7,071.68B","7071680000000","35256.31","50000","11.48","2023-05-12","2023-05-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","2.82T","2820000000000","25900","2067170","35.86","17650-32850","25750-26100","25800","109142293","1.06","26.19","3,043.72B","3043720000000","1004.67","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.68T","1680000000000","84,800","68936","-32.37","77000-138000","83400-85000","84100","19944888","0.205","9.86","12,164.64B","12164640000000","9470.55","500","0.6","2023-05-17","2023-05-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.43T","2430000000000","31100","330377","10.32","26850-35700","30700-31300","31000","78414500","0.058","4.9","17,220.25B","17220250000000","6541.69","1965","6.25","2023-02-22","2023-02-22");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.69T","2690000000000","31,500","297842","-11.62","30850-48650","31250-31800","31300","85826950","","2.43","43,162.38B","43162380000000","13690.46","2728","8.69","2023-04-03","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.78T","2780000000000","67500","215994","31.51","45500-80500","66500-68100","67000","41429481","2.02","201.52","960.75B","960750000000","299.88","500","0.72","2023-02-21","2023-02-21");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","514","S.M. Entertainment Co","2.88T","2880000000000","123500","877013","82.76","57500-133600","122000-125500","121800","23647116","0.981","15.98","591.99B","591990000000","4666.54","200","0.15","2023-03-01","2023-03-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.35T","1350000000000","48,050","81878","-24.68","39050-69900","46550-48100","46800","30279991","0.811","8.29","3,921.85B","3921850000000","4474.66","1300","2.88","2023-02-28","2023-02-28");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2084","Green Cross Corp","1.43T","1430000000000","124,900","34324","-34.38","113500-205000","124400-125700","125000","11413178","1.16","13.25","1,702.13B","1702130000000","9510.14","1750","1.41","2023-02-21","2023-02-21");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.52T","1520000000000","61,000","49582","-23.45","51800-89900","58900-61600","59500","25470000","0.896","4.8","1,967.15B","1967150000000","12063.3","3500","6.02","2023-04-28","2023-04-28");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.51T","3510000000000","6,930","1812712","13.44","3345-7100","6520-7100","6600","531574086","1.25","4.33","47,835.76B","47835760000000","1386.61","135","2.06","2023-05-12","2023-05-12");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","4.42T","4420000000000","87,800","427520","84.76","40850-90200","86500-88500","87400","50569412","0.702","18.17","2,775.80B","2775800000000","3651.47","700","0.8","2023-02-24","2023-02-24");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.17T","1170000000000","28500","90256","-22.85","21850-38950","28450-28950","28750","40815191","0.8","8.18","2,078.81B","2078810000000","3509.63","800","2.81","2023-03-01","2023-03-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.92T","2920000000000","106,100","63217","6.1","69000-108000","104200-107700","105700","27644979","","7","7.66T","7660000000000","15121.05","3500","3.31","2023-03-02","2023-03-02");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.31T","1310000000000","7840","565547","-19.21","6630-9500","7670-7860","7740","169145832","0.817","3.03","2,252.46B","2252460000000","2521.31","650","8.24","2023-04-27","2023-04-27");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","2.7T","2700000000000","28050","120602","-5.43","22950-32950","27650-28200","27900","91341212","1.42","1.87","45,179.29B","45179290000000","14751.1","750","2.64","2023-02-27","2023-02-27");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.83T","1830000000000","9,520","905501","12.77","6880-11160","9310-9560","9410","194344075","0.664","2.88","1,552.79B","1552790000000","2894.59","835","9.06","2023-05-04","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3246","KCC","1.77T","1770000000000","252500","26379","-22.01","191500-382500","238500-253000","240000","7354171","1.29","-6.45","6,643.33B","6643330000000","-36913.02","8000","3.35","2023-02-21","2023-02-21");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.45T","2450000000000","73,000","273564","63.27","47250-75600","72300-74400","74000","33098059","0.857","27.19","294.46B","294460000000","2671.71","369","0.51","2023-03-01","2023-03-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financials","Insurance","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","346084","23.44","27100-56800","51600-54200","54300","104535112","0.814","5.78","11,323.59B","11323590000000","7994.65","620","1.2","2023-03-01","2023-03-01");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.64T","2640000000000","80400","41937","-2.74","67300-89800","80400-82200","82100","33530940","0.983","9.08","39,602.41B","39602410000000","8884.66","2500","3.1","2023-03-29","2023-03-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","3.48T","3480000000000","41350","352252","-12.76","23150-52000","41250-43000","42850","89727963","1.16","127","4,731.66B","4731660000000","294.53","205","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.17T","3170000000000","181700","37049","10.36","152500-219500","181000-183600","183300","17275015","0.549","18.94","5,666.53B","5666530000000","10901.2","4100","2.22","2023-04-03","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","636.76B","636760000000","15760","294607","-66.17","13923-46650","15610-16080","15830","40224709","0.899","-9.84","15.81B","15810000000","-1541.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.54T","1540000000000","32,000","188717","-15.7","21600-41900","31700-32150","32200","47855363","1.46","19.09","691.59B","691590000000","1702.8","300","0.95","2023-03-15","2023-03-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.22T","3220000000000","6300","2048690","-1.75","4140-8390","6000-6300","6020","534569512","1.21","","4,999.60B","4999600000000","1720.61","150","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.6T","1600000000000","135,200","63059","-8.41","100900-166500","132200-136100","135000","11845755","0.797","27.01","196.59B","196590000000","4989.09","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","604.83B","604830000000","7680","460163","-45.44","6480-17550","7650-7830","7800","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.22T","2220000000000","32,800","97753","-33.4","28480-51667","31850-32950","32650","67956840","1.23","41.44","1,021.32B","1021320000000","739.57","196.0784","0.62","2023-05-15","2023-05-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","5.15T","5150000000000","43,400","604402","14.84","19950-48650","41300-45150","42000","122530152","1.04","5.82","16,779.32B","16779320000000","8469.38","105","0.24","2023-02-21","2023-02-21");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.49T","1490000000000","80,400","132320","-31.22","67500-151000","80400-81800","82400","16264300","1.39","","2,119.30B","2119300000000","14368.89","4500","4.89","2023-04-03","2023-04-03");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.66T","2660000000000","188,800","201321","32.17","90700-188800","188600-188800","188600","14120704","1.07","36.34","1,017.44B","1017440000000","3784.44","300","0.16","2023-05-11","2023-05-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","2.44T","2440000000000","259500","45491","-13.4","173700-342600","244000-260000","245500","9930000","1.1","40.64","332.95B","332950000000","5704.32","500","0.2","2023-03-01","2023-03-01");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.46T","1460000000000","55,300","116859","-16.44","49000-78900","54700-55700","55000","26561729","1.68","7.12","7.88T","7880000000000","7709.74","700","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.75T","1750000000000","50,300","150402","-18.67","28250-78800","47050-50500","46950","45448642","1.72","-981.82","352.18B","352180000000","-45.73","100","0.25","2023-04-03","2023-04-03");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.84T","1840000000000","4,635","848068","-19.7","3870-7510","4440-4665","4480","410885720","1.35","3.42","9,649.61B","9649610000000","1222.21","","","2023-02-21","2023-02-21");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.27T","1270000000000","12150","590682","13.46","8852-17900","11710-12700","12470","101719961","0.378","-20.22","87.63B","87630000000","-561.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","2.35T","2350000000000","77,100","159968","-9.81","59100-94600","76300-78400","78100","30058498","0.357","","697.96B","697960000000","1685.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","3.15T","3150000000000","30,050","181175","15.18","23150-30900","30000-30900","30850","102180025","0.452","37.99","8,337.94B","8337940000000","883.49","430","1.43","2023-02-21","2023-02-21");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.42T","2420000000000","64100","107459","-26.26","47750-97100","63500-65100","63500","38043505","1.2","117.94","500.32B","500320000000","533.07","238","0.38","2023-03-01","2023-03-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Daewoo Shipbuilding","2.63T","2630000000000","26,000","300147","18.75","17250-29000","24600-26200","24550","107274462","1.28","-1.19","4,766.67B","4766670000000","-16195.26","","","2023-02-27","2023-02-27");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3079","Hyundai Department","1.25T","1250000000000","56,300","60821","-25.91","52400-80800","56000-57800","57200","21855186","0.897","5.88","3,431.74B","3431740000000","9612.14","1300","2.3","2023-02-21","2023-02-21");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","1.89T","1890000000000","2,500","1651801","-20.09","1895-3260","2495-2545","2520","751390250","1.29","1.94","20,206.48B","20206480000000","1299.97","","","2023-02-22","2023-02-22");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd","1.39T","1390000000000","15270","327861","1.03","10350-19950","15220-15940","15200","91502457","1.62","1.7","8.60T","8600000000000","7884.16","500","3.77","2023-03-01","2023-03-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","844.03B","844030000000","70400","120517","-37.09","56500-125000","69700-72000","71000","11887810","0.625","9.49","512.87B","512870000000","6826.7","1300","2.02","2023-05-16","2023-05-16");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.89T","1890000000000","241,500","12170","2.13","176200-278700","238500-242000","244000","7753400","0.83","9.39","1,095.91B","1095910000000","23045.69","2000","0.85","2023-03-01","2023-03-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","2.01T","2010000000000","20,050","53610","-24.81","18450-29400","20050-20300","20350","98672523","0.674","18.63","569.84B","569840000000","1121.73","730","3.63","2023-02-27","2023-02-27");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","1.16T","1160000000000","17,260","221696","-11.5","11500-20250","16830-17280","17270","67024314","1.02","22.54","265.09B","265090000000","779.07","140","0.77","2023-02-21","2023-02-21");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","1.1T","1100000000000","27,200","89425","-13.59","22200-36200","26900-27700","27500","39820883","0.606","-47","134.10B","134100000000","-604.26","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","462.37B","462370000000","17,130","182056","-68.76","12250-167800","17110-18050","17290","26742018","0.772","-14.13","30.22B","30220000000","-923.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","1.89T","1890000000000","68,500","101323","41.68","47250-76700","68100-69900","68700","27458630","1.26","4.95","15,205.48B","15205480000000","14432.93","1550","2.32","2023-02-21","2023-02-21");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.54T","2540000000000","89,400","49546","3.45","82600-110500","89000-90300","90000","28270640","0.809","","15.48T","15480000000000","-10540.97","3300","3.71","2023-05-15","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","1T","1000000000000","39,150","246010","-8.64","30100-51800","38600-39650","39350","25503021","1.11","67.31","41.78B","41780000000","-768.21","","","2023-03-13","2023-03-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.76T","1760000000000","25,150","135617","-28.61","23400-38650","25100-25500","25400","69782636","0.505","16.43","1,888.91B","1888910000000","1616.1","800","3.21","2023-03-01","2023-03-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","709.72B","709720000000","10,990","190527","-29.36","9290-19250","10710-11190","10770","65897860","1.03","-41.73","3,380.50B","3380500000000","-258.33","600","5.74","2023-02-21","2023-02-21");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","985.03B","985030000000","53.9","288316","-8.36","39450-72600","52000-54200","53200","18515608","0.966","45.03","355.19B","355190000000","1339.68","250","0.49","2023-02-22","2023-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.94T","1940000000000","36350","377162","4.43","25700-47700","36150-37600","37800","51414494","1.08","10.06","1,420.27B","1420270000000","3130.14","110","0.29","2023-02-23","2023-02-23");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.48T","2480000000000","13,110","580663","-13","10150-17100","13080-13390","13260","186993261","1.32","-221.35","2,078.98B","2078980000000","-48.34","160","1.17","2023-03-31","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.52T","1520000000000","34000","106876","-5.22","29600-45150","33350-34200","33750","45000000","0.748","21.89","1,030.55B","1030550000000","1456.95","1199","3.48","2023-02-21","2023-02-21");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","939.42B","939420000000","81,300","85915","-8.39","42200-91500","80800-82800","82800","11345662","0.903","14.1","1,199.64B","1199640000000","4694.89","550","0.69","2023-03-01","2023-03-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","3.98T","3980000000000","23550","454467","16.79","17400-28350","22450-23750","22650","175922530","1.14","4.89","39,209.23B","39209230000000","4636.91","1000","4.37","2023-05-12","2023-05-12");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.99T","1990000000000","45,150","73433","4.28","36650-53000","44950-45700","45450","43866061","0.547","3.4","3,625.80B","3625800000000","12943.77","1000","2.22","2023-03-01","2023-03-01");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","1.46T","1460000000000","49,900","117960","19.35","40000-61500","49400-50200","49900","29356046","0.896","16.77","3,200.38B","3200380000000","3344.67","1100","2.21","2023-05-15","2023-05-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.29T","1290000000000","13,840","537182","-34.5","10350-27450","13410-13930","13680","94352104","0.712","16.09","596.54B","596540000000","768.39","15","0.12","2023-02-21","2023-02-21");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","940.34B","940340000000","76,900","64745","-26.4","57200-124000","76100-78000","77700","12102153","1.42","11.69","427.11B","427110000000","7075.36","900","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.28T","3280000000000","30750","69506","-5.26","28550-34100","30550-30850","30700","106710695","0.334","6","932.47B","932470000000","5490.43","2500","8.17","2023-03-29","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","446.91B","446910000000","20,650","62103","-40.52","19550-38200","20450-21200","21200","21080695","1.07","-16.17","","","-1369.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","749.96B","749960000000","47,150","43607","-35.95","37050-91100","46450-47600","47300","15855441","1.27","112.41","1,503.15B","1503150000000","403.89","2350","5.1","2023-02-21","2023-02-21");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd","1.85T","1850000000000","9360","2498353","39.76","4255-9630","9290-9630","9370","197698576","1.98","26.15","4,555.40B","4555400000000","2171.39","240","2.9","2023-04-28","2023-04-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","672.26B","672260000000","6,520","823045","-45.87","6000-16450","6460-6610","6540","102792125","0.494","-27.37","4.05B","4050000000","-239.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","3T","3000000000000","5,960","356880","-21.18","5190-8470","5930-6060","5980","502281805","0.709","46.87","1,823.37B","1823370000000","131.19","440","7.38","2023-02-22","2023-02-22");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","624","Hyosung Corp","1.39T","1390000000000","70,300","38581","-16.09","63800-86900","68900-70600","69600","19909404","","11.7","3,771.63B","3771630000000","5895.96","6500","9.42","2023-05-15","2023-05-15");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","1T","1000000000000","81,400","16865","-14.39","69524-99048","81200-82400","81900","12229618","1.07","14.73","1,453.16B","1453160000000","5744.22","1000","1.18","2023-03-01","2023-03-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.52T","1520000000000","80,400","65114","-18.14","71800-117400","79700-81400","81000","18808775","0.909","136.6","200.66B","200660000000","585","500","0.63","2023-05-15","2023-05-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.22T","2220000000000","31,350","118690","7.9","28500-41650","31100-31600","31100","71246603","1.11","13.95","12,914.70B","12914700000000","2383.17","1500","4.87","2023-03-01","2023-03-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","833.9B","833900000000","14,690","172073","-10.88","12550-20050","14630-14950","14820","56268318","0.643","-162.23","808.78B","808780000000","-87.47","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.36T","1360000000000","109,600","25139","-8.25","87000-150000","108000-116400","116400","11675000","0.978","13.1","317.66B","317660000000","8086.22","1700","1.6","2023-02-21","2023-02-21");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.05T","2050000000000","359000","18210","8.8","262500-364000","354500-362000","354000","5782624","0.268","16.64","3,013.13B","3013130000000","20108.41","5000","1.4","2023-02-21","2023-02-21");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","848.03B","848030000000","21,350","207210","-27.99","15850-30150","21100-22150","22300","38028449","0.798","-20.57","4.85B","4850000000","-815.63","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","385","NHN KCP Corp","544.81B","544810000000","14080","296332","-42.01","10600-27150","14020-14350","14090","38666317","1.09","16.48","600.51B","600510000000","837.28","200","1.35","2023-05-15","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.29T","1290000000000","60300","59642","-1.79","54900-73000","58300-60900","59100","22614804","0.411","-38.92","3,842.72B","3842720000000","-1508.21","1900","3.26","2023-05-15","2023-05-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.04T","1040000000000","21250","309697","-19.43","17050-30400","21000-21750","21700","47788214","1.04","-31.55","3.48B","3480000000","-698.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.2T","3200000000000","118,400","41965","5.31","92700-141000","116600-121200","116600","27423116","1.1","35.53","1,920.27B","1920270000000","3276.54","1140","0.97","2023-05-15","2023-05-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.37T","1370000000000","88200","96088","-9.02","60500-131000","85300-88800","85800","17800365","1.26","23.49","14,761.69B","14761690000000","-5783.46","8000","9.49","2023-02-21","2023-02-21");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","460.98B","460980000000","11110","192125","-41.41","10150-26900","11040-11530","11350","40614554","1.06","-7.34","2.89B","2890000000","-1460.06","","","2023-02-27","2023-02-27");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.18T","1180000000000","32900","194940","20.33","26550-49650","32400-33200","32700","35967902","1.18","1.99","19.20T","19200000000000","16458.01","3000","9.16","2023-05-15","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","840.95B","840950000000","16.31","129263","-11.06","12450-20300","16260-16610","16590","50690444","1.13","-2222.1","104.76B","104760000000","-7.38","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","154.84B","154840000000","1848","569074","-63.72","1586-32800","1822-2015","1837","84288078","1.64","-2.46","26.48B","26480000000","-758.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","592.78B","592780000000","31900","67433","-51.58","26864-80455","31600-32800","32400","18295699","1.29","16.31","1,164.23B","1164230000000","2337.14","530","1.57","2023-05-15","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.34T","1340000000000","36,800","72436","0.14","34700-44100","36750-37500","37400","35706012","0.552","13.06","1,684.85B","1684850000000","2875.71","870","2.33","2023-02-21","2023-02-21");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","920.67B","920670000000","7,760","286977","-6.75","5958-10050","7730-7840","7730","119102853","0.642","7.9","8,323.59B","8323590000000","899.39","430","5.52","2023-02-21","2023-02-21");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","982.75B","982750000000","42350","80645","1.07","32250-49500","42100-43450","42950","22881180","0.804","31.96","1,386.67B","1386670000000","1300.74","415","0.98","2023-03-01","2023-03-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","961.92B","961920000000","61500","111367","-20.18","47150-88900","61200-62400","62100","15489932","1.01","-9.3","68.82B","68820000000","-5972.47","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","980.85B","980850000000","30,650","256988","-35.59","24950-58300","30250-30700","30800","31845877","1.22","3.12","1,369.47B","1369470000000","8982.54","500","1.57","2023-02-28","2023-02-28");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","1.05T","1050000000000","26600","354856","-16.38","18450-41600","26400-26900","26500","39683952","1.79","-53.22","8.66B","8660000000","-464.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","480.1B","480100000000","13,520","359254","-15.75","9150-35450","13040-13830","13180","36426403","0.576","","21.28B","21280000000","-2193.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","1.51T","1510000000000","15,400","442523","-54.96","10550-34350","15040-15570","15290","98889754","1.5","9.99","368.33B","368330000000","1265.94","300","1.97","2023-03-31","2023-03-31");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.51T","1510000000000","17,000","624740","3.49","12050-18800","16910-17670","17580","86042456","1.11","-84.51","394.43B","394430000000","-206.36","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","536.61B","536610000000","37100","134601","4.53","31750-99600","35300-40400","35250","15223000","5.26","-95.2","","","-397.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.17T","1170000000000","52,400","356561","48.11","26100-54700","51500-53500","52800","22068041","2.29","-846.76","132.83B","132830000000","-8.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","615.06B","615060000000","7090","715251","-25.08","5010-9420","6970-7130","7100","86628460","","14.35","301.92B","301920000000","531.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.7T","1700000000000","453,000","3236","1.44","418000-498500","452500-459000","459000","3701863","0.432","10.99","3.05T","3050000000000","41956.66","8000","1.75","2023-02-21","2023-02-21");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","638B","638000000000","9,250","184433","-17.32","6800-14000","9220-9360","9320","68454671","0.001","-485.86","183.37B","183370000000","-19.47","100","1.1","2023-03-01","2023-03-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","1.03T","1030000000000","14160","665951","-21.06","8680-19150","14000-14220","14080","72966610","1.5","-4.49","179.74B","179740000000","-3150.37","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","608.44B","608440000000","10,070","271231","-9.91","8570-16450","10070-10200","10140","60004014","-0.778","-18.41","29.22B","29220000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.2T","1200000000000","207000","97079","76.33","94952-211500","190100-211500","198200","6035772","0.866","36.45","182.05B","182050000000","3474.91","1000","0.52","2023-04-03","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","746.36B","746360000000","16580","66217","-30.74","14950-24700","16430-16630","16610","44934190","1.02","55.31","2.08T","2080000000000","296.35","300","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.42T","1420000000000","47,300","235878","-7.66","25500-60600","46000-48200","47200","30148746","1.39","4.53","2,400.99B","2400990000000","8185.19","1200","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","1.04T","1040000000000","26600","594913","-2.02","13200-34950","26450-26800","26700","39069893","1.46","8.75","1.82T","1820000000000","3055.09","170","0.63","2023-03-30","2023-03-30");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","732.11B","732110000000","53900","66693","-13.81","34550-84000","53100-55600","55200","13262801","1.57","11.58","1,456.03B","1456030000000","3918.87","600","1.11","2023-03-01","2023-03-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","751.79B","751790000000","18020","57300","-38.57","17900-32850","17970-18160","18080","41581340","1.32","6.91","1,657.48B","1657480000000","3001.93","100","0.54","2023-04-03","2023-04-03");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","623.87B","623870000000","29,650","178682","0.17","18250-32600","29200-29900","29950","20830270","1.5","35.95","118.86B","118860000000","767.68","150","0.52","2023-03-31","2023-03-31");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","858.55B","858550000000","17850","171352","-30.12","12450-29800","17750-18100","17990","47723869","1.56","-3.56","946.82B","946820000000","-5262.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.36T","1360000000000","123,600","64388","-24.38","118800-195500","122200-124200","123200","11069208","1.05","21.06","952.31B","952310000000","7431.56","600","0.49","2023-05-15","2023-05-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","505.91B","505910000000","33,100","81657","-18.24","22500-44900","32100-33250","32450","15590543","2.08","51.19","180.38B","180380000000","635.84","200","0.61","2023-03-01","2023-03-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","311","DoubleU Games Co Ltd","793.89B","793890000000","47,550","33543","-7.19","36450-53200","47100-47600","47550","16695922","0.339","27.49","459.47B","459470000000","1746.25","600","1.27","2023-05-16","2023-05-16");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","874.74B","874740000000","4,015","330824","-10.35","3690-4955","3945-4030","3985","218688946","0.794","20.58","10,027.58B","10027580000000","177.07","120","3.09","2023-05-15","2023-05-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","992.58B","992580000000","34000","98544","-22.54","27400-51700","33600-34400","33800","29366322","1.1","16","293.51B","293510000000","1849.53","1090","3.38","2023-05-16","2023-05-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","953.27B","953270000000","36400","114329","12.32","23300-36500","34950-36400","34900","27314278","1.29","5.07","3,239.97B","3239970000000","6898.51","1000","2.94","2023-05-15","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","552.8B","552800000000","18880","107794","-21.66","13350-25250","18510-18950","18760","29466815","1.13","6.14","267.73B","267730000000","2712.4","370","1.97","2023-02-21","2023-02-21");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","705.78B","705780000000","46,750","39042","-31.9","41150-78700","46400-47200","47000","15016652","1.1","13.15","262.62B","262620000000","3436.59","350","0.75","2023-04-03","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","860.37B","860370000000","23800","118046","-84.26","22950-148000","23700-24100","24100","35700000","0.406","8.19","1,123.61B","1123610000000","2968.27","500","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","585.49B","585490000000","26,800","47516","-26.13","23750-39700","26300-26950","26650","21969594","0.751","5.01","1,535.37B","1535370000000","5534.75","750","2.86","2023-02-21","2023-02-21");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","612.11B","612110000000","26,950","139664","-40.55","19800-49050","26800-27500","27550","22218190","1.38","10.85","253.25B","253250000000","2225.72","270","0.99","2023-03-31","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","634.39B","634390000000","15970","156491","-0.44","11050-16640","15730-16150","16150","39281198","1.23","-63.04","78.89B","78890000000","-163.14","","","2023-03-13","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","519.04B","519040000000","28,850","40537","-33.45","25900-47750","28750-29550","29350","17684455","1.33","10.8","1.18T","1180000000000","2710.93","500","1.72","2023-03-01","2023-03-01");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","306.33B","306330000000","9070","276561","-47.82","7790-23300","9010-9230","9140","33515665","0.68","80.57","19.68B","19680000000","275.87","","","2023-02-21","2023-02-21");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","416.81B","416810000000","18,040","111747","-36.93","14700-31200","17900-18350","18330","22739486","0.779","-11.33","568.61B","568610000000","-1592.14","","","2023-04-03","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","629.78B","629780000000","11110","149063","-17.62","9620-14200","11000-11210","11170","56381340","1.01","18.48","864.81B","864810000000","570.81","460","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","755.52B","755520000000","19630","85874","-9.66","17900-25900","19570-19740","19690","38370877","0.72","9.32","536.02B","536020000000","2073.31","1000","5.18","2023-02-21","2023-02-21");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1455","Daishin Sec","839.63B","839630000000","13,170","62783","-20.78","11800-18500","13170-13390","13230","65364372","0.717","-2.19","3,016.66B","3016660000000","-2127.28","1400","10.85","2023-02-21","2023-02-21");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.21T","1210000000000","26,900","147615","4.5","22100-41150","26400-27050","26350","46055462","0.747","9.76","3,760.22B","3760220000000","2740.87","500","1.84","2023-03-01","2023-03-01");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","435.52B","435520000000","13,450","79735","-47.91","9450-29000","12260-13500","12330","35321797","1.51","4.99","344.71B","344710000000","2320.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","984.95B","984950000000","139,900","26237","15.97","88200-143900","138200-143000","142700","6902272","0.949","30.91","107.40B","107400000000","3625.87","400","0.29","2023-04-03","2023-04-03");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","602.4B","602400000000","57500","10626","-4.13","47300-72100","57400-59000","58400","10315000","1.35","12.04","1.10T","1100000000000","4883.55","700","1.19","2023-02-28","2023-02-28");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.06T","1060000000000","43300","103985","4.48","28950-45400","42450-43300","42800","24649553","0.968","22.12","135.46B","135460000000","1738.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","523.33B","523330000000","35,600","163189","-25.5","20100-49800","35050-36850","36500","14337859","1.02","11.35","247.66B","247660000000","2808.99","160","0.46","2023-03-01","2023-03-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","521.75B","521750000000","22,900","127050","-29.37","17350-46300","22650-23100","23000","22684891","0.274","50.42","50.40B","50400000000","489.93","50","0.23","2023-03-01","2023-03-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","740.65B","740650000000","16,580","66022","-18.93","15000-22800","16450-16880","16850","43955320","0.919","12.44","645.74B","645740000000","1341.1","180","1.11","2023-03-01","2023-03-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","1.05T","1050000000000","184200","52547","2.85","101500-186500","169200-184900","169500","6176100","1.33","-14.36","2,544.99B","2544990000000","-12185.55","3500","2.16","2023-02-24","2023-02-24");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","988.15B","988150000000","22,650","120745","9.81","16750-24450","22600-23300","22900","43150849","","3.88","9.39T","9390000000000","6596.06","600","2.52","2023-03-01","2023-03-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","657.75B","657750000000","33,800","25242","-17.24","28400-42700","33550-34250","33550","19756706","1.31","1.61","8,110.36B","8110360000000","19817.42","1700","5.03","2023-03-02","2023-03-02");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","595.04B","595040000000","23,700","113418","-16.23","18250-33650","23450-24450","24450","26041314","0.531","133.71","107.34B","107340000000","168.92","150","0.62","2023-03-30","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.63T","1630000000000","74700","164684","25.46","59400-114000","74600-75900","74700","21794360","0.628","9.24","1,612.95B","1612950000000","8416.6","1500","1.91","2023-05-11","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","731.28B","731280000000","4,430","538651","-32.24","3680-7350","4395-4500","4460","163964999","1.28","11.77","724.45B","724450000000","380.15","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.65T","1650000000000","170000","39168","3.5","128500-209000","169700-173000","171800","10054194","0.858","16.66","2,772.26B","2772260000000","10025.16","3300","1.91","2023-05-16","2023-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","611.15B","611150000000","6,960","182174","-16.8","6010-9430","6930-7060","7000","87306927","0.994","12.69","3,776.36B","3776360000000","527.07","210","3.03","2023-05-15","2023-05-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.3T","1300000000000","20550","378479","38.26","12600-21250","20300-20900","20950","61855670","0.984","-24.27","190.94B","190940000000","-778.76","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","1.05T","1050000000000","57000","201267","69.79","30000-66000","56600-58400","57500","18203299","1.83","11.7","3,235.30B","3235300000000","5401.22","1750","3.3","2023-05-15","2023-05-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","636.99B","636990000000","16570","361806","-50.86","13450-39450","16480-17030","16950","37580642","1.01","132.83","712.75B","712750000000","130.99","150","0.89","2023-03-01","2023-03-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","616.32B","616320000000","98200","3565","-3.45","94200-117000","97900-98600","98600","6250723","0.532","52.47","987.86B","987860000000","1877.44","1500","1.52","2023-02-27","2023-02-27");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4801","Daesang Corp","726.72B","726720000000","20150","93239","-14.01","19400-27000","20150-20350","20350","36018248","0.591","7.05","3,979.77B","3979770000000","2972.38","800","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","369.09B","369090000000","23,500","47918","-48.2","20000-46650","23350-24550","23900","15443249","0.529","18.84","120.20B","120200000000","2078.55","370","1.62","2023-03-01","2023-03-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","509.19B","509190000000","21100","30354","-27.63","18950-31500","20800-21250","21050","24189524","0.717","3.93","376.90B","376900000000","5042.19","800","3.75","2023-03-01","2023-03-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","271.62B","271620000000","6020","605451","-43.81","4710-12650","5960-6110","6090","44600834","1.4","-8.59","236.16B","236160000000","-685.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1283","BH Co Ltd","768.59B","768590000000","24950","402726","29.38","18650-33900","24000-25400","24250","31694322","0.84","4.4","1.58T","1580000000000","5410.38","250","1.09","2023-03-01","2023-03-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","346.97B","346970000000","11,070","182554","-15.51","10210-18800","10980-11250","11220","30924536","0.768","20.66","154.97B","154970000000","533.91","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","638.29B","638290000000","3440","804681","-27.31","2390-5660","3430-3525","3490","182892471","1.16","65.34","106.25B","106250000000","-61.58","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","62","Crystal Genomics Inc","235.32B","235320000000","3,435","256062","-39.26","2950-6060","3405-3625","3415","68907003","0.096","-8.19","45.02B","45020000000","-423.53","","","2023-02-23","2023-02-23");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","663.59B","663590000000","75,500","267377","8.56","58900-218500","75100-76600","76400","8685783","0.794","45.59","225.15B","225150000000","1472.89","1100","1.44","2023-05-12","2023-05-12");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","846.36B","846360000000","28050","107881","-20.34","20650-37950","27700-28650","28650","29541392","1.08","","583.45B","583450000000","1871.41","385","1.36","2023-03-01","2023-03-01");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","517","Hansae Co","703.56B","703560000000","17,600","142819","-23.84","13100-29500","17450-17890","17930","39239470","1.11","6.18","2,248.99B","2248990000000","2635.6","500","3","2023-02-21","2023-02-21");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.29T","1290000000000","13,580","69567","0","11400-14900","13500-13670","13600","94934050","0.975","","1,825.93B","1825930000000","2522.05","600","4.35","2023-02-21","2023-02-21");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.3T","1300000000000","16600","657020","-21.88","8740-23950","16530-16890","16840","76923837","1.19","-3.39","490.99B","490990000000","-4998.72","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","607.47B","607470000000","9190","176677","-25.91","8730-13650","9130-9280","9220","65885710","0.861","11.32","724.66B","724660000000","817.74","100","1.09","2023-03-31","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","325.7B","325700000000","2320","700810","-28","1990-3530","2310-2370","2345","138892244","0.903","77.99","36.92B","36920000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","641B","641000000000","48500","21112","12.1","38800-51300","48150-49050","48450","13230060","1.06","5.87","959.94B","959940000000","7163.93","1600","3.31","2023-03-02","2023-03-02");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","463.28B","463280000000","44,750","68527","-21.24","28600-58800","44550-46000","45150","10261000","1.39","16.74","255.29B","255290000000","2383.58","500","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","348.18B","348180000000","37950","32761","-28.97","30050-66500","36850-38250","36850","9979732","1.35","-6.55","3,653.09B","3653090000000","-5080.74","200","0.54","2023-05-15","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","352.87B","352870000000","19500","63005","-20.94","16200-29600","19390-19590","19510","18086859","0.034","17.51","389.45B","389450000000","1171.06","150","0.78","2023-03-01","2023-03-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","566.61B","566610000000","74400","13086","-13.92","60600-90500","73700-74600","74000","7739518","1.09","7.1","3,323.14B","3323140000000","10026.13","3500","4.82","2023-03-01","2023-03-01");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","873.83B","873830000000","16,440","233661","-6.67","12000-21300","16410-16840","16740","52200000","1.14","11.13","146.74B","146740000000","-1922.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","644.57B","644570000000","8,510","101025","-15.5","8130-10200","8440-8510","8450","76280690","0.399","2.35","287.84B","287840000000","3887.46","310","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","1.28T","1280000000000","19580","207246","3.05","13200-24400","19290-19950","19830","64776702","1.17","21.67","101.34B","101340000000","849.61","66","0.36","2023-03-30","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","705.5B","705500000000","2,320","842444","-12.4","1910-3325","2270-2360","2270","310791390","1.53","3.02","1,569.50B","1569500000000","752.48","","","2023-02-21","2023-02-21");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.02T","1020000000000","57500","39051","-18.26","47350-90900","55200-57700","55600","18279397","1.04","37.73","1,112.06B","1112060000000","1319.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","356.65B","356650000000","1,752","823835","-1.79","1460-2735","1746-1761","1752","203565999","0.756","41.83","639.28B","639280000000","32.42","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","906.91B","906910000000","124,600","44279","35.34","80400-132500","122700-125600","121600","7458128","0.257","9.32","861.82B","861820000000","12708.51","1400","1.12","2023-04-03","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","609.54B","609540000000","28750","17476","-16.52","26050-37950","28250-29200","28700","21238251","0.942","91.96","686.01B","686010000000","300.69","200","0.71","2023-02-22","2023-02-22");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","1.08T","1080000000000","7100","767537","22.03","4935-7630","7000-7200","7140","151807517","1.04","16.17","988.33B","988330000000","397.81","75","1.15","2023-03-30","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","Orion","947.47B","947470000000","15680","67289","9.03","13450-16250","15650-15870","15750","60156653","0.599","10.23","2.72T","2720000000000","1525.29","700","4.48","2023-02-21","2023-02-21");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","587.11B","587110000000","9,700","203052","-38.3","8460-17300","9680-9920","9690","60589276","0.726","46.37","1,604.68B","1604680000000","253.38","45","0.46","2023-03-01","2023-03-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd","1.06T","1060000000000","10570","669702","7.39","6970-26200","10510-11470","10580","100055019","1.16","4.61","3.97T","3970000000000","2102.67","150","1.66","2023-03-02","2023-03-02");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","1.03T","1030000000000","11,460","297787","18.14","6270-11820","10900-11830","11050","93278469","1.08","","13,787.78B","13787780000000","4118.14","120","1.1","2023-03-01","2023-03-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","645.73B","645730000000","9,690","231251","-11.83","8380-12150","9550-9760","9680","66707950","1.26","7.76","1,392.94B","1392940000000","1348.9","300","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","271.89B","271890000000","19,310","23578","-25.2","14000-33400","19010-19410","19150","14198130","2","42.96","187.84B","187840000000","407.68","400","2.14","2023-03-01","2023-03-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","320.59B","320590000000","13,680","35904","-41.04","11250-25450","13540-13700","13580","23607712","1.33","2.43","3,511.08B","3511080000000","-3488.75","300","2.13","2023-02-21","2023-02-21");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","292.89B","292890000000","20,200","100257","-26.69","15900-30350","19990-20650","20100","14571517","","","723.81B","723810000000","-1409.55","65","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","545.47B","545470000000","26250","34637","-10.24","17900-30400","25950-26550","26400","20661593","0.746","7.66","411.59B","411590000000","3373.32","170","0.64","2023-02-21","2023-02-21");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","13.41T","13410000000000","516","35791896","-18.84","370-630","513-517","517","25930380458","1.23","13.19","2,263.89B","2263890000000","39.2","11","2.08","2023-04-13","2023-04-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","-","-","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","324.04B","324040000000","40.6","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","0.954","7.77","302.23T","3.0223E+14","8057.22","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","16.84B","16840000000","10.19","48692728","-56.1","8.38-24.43","9.93-10.24","10.19","1652453382","1.73","-13.53","6.77B","6770000000","-6.69","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.16T","1160000000000","725","6206913","-35.18","533-1120","724-734","726","1591488342","1.2","9.73","548.80B","548800000000","74.59","57.0008","8.02","2023-04-26","2023-04-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.36T","1360000000000","102.5","36539254","-2.37","98-116","102.5-103","103","13166561023","0.662","9.78","6,553.79B","6553790000000","10.53","5.2","5.02","2023-03-15","2023-03-15");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","-","-","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","55300","552658","-17.51","46300-67300","55300-55800","55900","6792669250","0.954","7.77","302.23T","3.0223E+14","8057.22","1448","2.56","2023-04-27","2023-04-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Technology","Telecommunications Services","Mexico","MXP001691213","178399","America Movil SAB de CV","1.23T","1230000000000","19.37","40842873","8.01","15.935-21.813","19.01-19.45","19.01","63255000000","0.27","14.68","844.50B","844500000000","1.19","0.64","3.42","2023-04-25","2023-04-25");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","154.62B","154620000000","16.74","4127193","-19.56","15.54-27","16.51-16.74","16.6","9236428570","0.249","11.51","25.42B","25420000000","1.44","0.6","3.7","2023-04-11","2023-04-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation","631.49B","631490000000","50.6","64132268","-5.96","35-54.5","50.2-50.7","50.5","12504748984","1.32","7.12","269.97B","269970000000","7.09","4.5999","9.18","2023-04-26","2023-04-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor","30.13B","30130000000","89.00","0","0","0-0","89-89","120","220691399","1.04","","142.53T","1.4253E+14","30704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","298500","Yum China Holdings Inc","25.36B","25360000000","60.61","2029396","15.62","33.55-68.53","59.84-60.66","60.38","418409010","0.532","57.58","9.57B","9570000000","1.05","0.52","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak","8.41T","8410000000000","1113","3490638","12.15","962-1143","1108-1115","1108","7552329162","0.358","","855.90M","855900000","0.065","0.035","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.16B","4160000000","54","343304","-72.06","0.54-259","54-54","0.65","299361379","-34.11","0.03","","","1442.37","3.2839","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","155.02B","155020000000","14.04","5255386","-32.17","13.34-24.06","14-14.2","14.14","11041106271","0.664","11.9","23.63B","23630000000","1.18","0.52","3.62","2023-04-25","2023-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd","849.51B","849510000000","60.2","14448332","-18.08","47.7-73.81","60-60.6","60.7","13995202613","0.697","8.06","271.78B","271780000000","7.64","3.5","5.53","2023-03-24","2023-03-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","67.23B","67230000000","70.5","29400","5.16","3.2-4.2","3.866-3.87","3.8","17461402631","0.116","25.24","819.17B","819170000000","2.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","766.28B","766280000000","297.5","5824863","12.81","210.5-306.5","294.5-298.5","295","2597543329","1.11","24.71","278.78B","278780000000","11.94","5.5","1.84","2023-03-10","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13955","Xpeng Inc","8.17B","8170000000","9.53","25766176","-74.85","6.18-36.92","9.34-9.7","9.7","856785628","2.85","-6.86","3.41B","3410000000","-9.44","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","15157","Li Auto Inc","23.48B","23480000000","24.04","9583992","-15.8","12.52-41.49","23.7-24.43","24.74","976910383","0.57","-80.16","4.34B","4340000000","-2.04","","","2023-02-27","2023-02-27");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","470.35B","470350000000","163.06","5349992","25.19","106.12-167.79","162.7-165.98","162.75","2883456594","0.681","10.19","153.05B","153050000000","16","11.8896","7.62","2023-04-20","2023-04-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","652.05B","652050000000","43.85","28789864","-29.72","35.49-64.33","43.55-44.25","44.45","14669210128","0.609","11.27","561.41B","561410000000","5.2","","","2023-03-20","2023-03-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","601.16B","601160000000","76","7486915","-14.93","60.1-94","75.4-76","75.8","7930821589","0.597","11.97","387.46B","387460000000","6.33","7.5","9.96","2023-03-24","2023-03-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","8600","BeiGene Ltd","24.17B","24170000000","232.06","268823","8.95","118.18-280.62","230.31-234.52","235.36","104133140","0.813","-8.72","1.04B","1040000000","-20.85","","","2023-04-26","2023-04-26");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MXP320321310","342363","Fomento Economico Mexicano UBD","615.45B","615450000000","171.98","2885783","9.7","120.63-177.41","171.32-173.46","173.71","3578226270","0.453","23.04","487.25B","487250000000","7.46","3.4","2.19","2023-02-24","2023-02-24");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","22968","CTBC Financial Holding Co Ltd","460.93B","460930000000","22.8","36026132","-19.05","19.45-30.95","22.7-22.9","22.95","20084064630","0.585","11.39","272.91B","272910000000","1.99","1.25","5.51","2023-03-15","2023-03-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","20341","Chunghwa Telecom Co","892.11B","892110000000","114.5","8732142","-5.74","105.5-132.5","114-115","115","7757446545","0.016","24.42","216.74B","216740000000","4.71","4.608","4.06","2023-05-02","2023-05-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","577.37B","577370000000","91.3","6866416","-14.43","78.1-110.5","90.3-91.4","90.7","6365740781","0.576","9.56","200.58B","200580000000","9.49","8.2","9.14","2023-03-23","2023-03-23");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","493.27B","493270000000","32.1","33979347","-10.24","26.2-40.25","31.75-32.15","32","15414702000","0.741","17.93","483.67B","483670000000","2.61","3.1","9.81","2023-02-24","2023-02-24");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","29995","Grupo Mexico, S.A.B. De C.V.","646.93B","646930000000","82.32","6732291","-16.38","61.69-122.1","82.08-84.45","83.52","7785000000","1.08","10.75","156.85B","156850000000","0.42","5","5.99","2023-02-21","2023-02-21");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","35370","OTP Bank Nyrt","3.02T","3020000000000","10,805.0","496273","-34.88","7738-15730","10800-10905","10810","279634168","0.947","8.32","1,271.68B","1271680000000","1298.01","3.5779","0.03","2023-03-10","2023-03-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","25924","Globant SA","7.23B","7230000000","173","347978","-33.32","151.63-286.63","162-173.42","162","41776044","1.39","46.69","1.78B","1780000000","3.55","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.70T","11700000000000","878","13824567","3.85","754-1039","876-882","878","13322490188","0.374","","675.05M","675050000","0.034","0.012","1.24","2023-02-21","2023-02-21");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","380.40T","3.804E+14","3840","98902715","-13.18","3570-4850","3830-3870","3820","99062216600","0.149","16.93","146,041.00B","1.46041E+14","226.82","149.9656","3.98","2023-03-06","2023-03-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","137.08B","137080000000","121.7","2290987","-1.07","75-134.8","118.9-122.4","119.7","1128225675","0.714","16.91","134.92B","134920000000","6.3","2.75","2.33","2023-03-23","2023-03-23");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","224.18B","224180000000","597","2737936","-84.42","352.5-3915","584-607","588","381257193","1.57","34.05","18.17B","18170000000","17.27","17.9803","0.76","2023-03-22","2023-03-22");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","474.65B","474650000000","33.65","16069566","-8.4","28.4-44.29","33.6-33.95","34.05","13939819582","0.434","24.15","42.12B","42120000000","1.41","1.4","4.09","2023-03-31","2023-03-31");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","100.89B","100890000000","11.84","48979088","-41.25","6.9-18.74","11.22-12.1","11.28","8578975615","1.29","11.46","168.14B","168140000000","0.91","0.4479","4.22","2023-03-31","2023-03-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","234.81B","234810000000","27","2834430","-19.06","22.66-39.06","26.54-27","27.2","8696754000","0.279","24.77","39.92B","39920000000","1.09","0.8","2.97","2023-02-21","2023-02-21");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","12281","Bilibili Inc","9.04B","9040000000","22.05","10715325","-35.68","8.23-35","21.71-22.32","22.75","409923585","1.02","-7.34","3.38B","3380000000","-20.55","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd","438.02B","438020000000","102.5","13158903","-1.92","71.4-107.5","102-103","103","4294301902","1.22","7.02","670.87B","670870000000","14.53","6.996","6.73","2023-05-03","2023-05-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","365.65B","365650000000","228.5","4844754","-7.78","139-253.33","227-231","231","1582914100","1.19","13.59","71.60B","71600000000","17","6","2.46","2023-02-23","2023-02-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23865","ZTO Express (Cayman) Inc","20.25B","20250000000","25.01","2364899","-15.38","16.27-30.82","24.98-25.51","25.75","809733116","-0.032","24.16","4.00B","4000000000","7.92","0.24","0.96","2023-03-15","2023-03-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","588.39B","588390000000","65.50","19851611","-2.28","52.75-73.75","64.25-66","64.25","8983101348","0.487","37.01","427.33B","427330000000","1.77","0.6","0.9","2023-02-23","2023-02-23");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd","186.22B","186220000000","57.55","7669014","-6.6","35.9-64.95","57.35-58.8","58.7","3244176905","0.599","40.19","42.56B","42560000000","1.26","0.625","1.05","2023-03-22","2023-03-22");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","9450","E.SUN Financial Holding Co Ltd","371.15B","371150000000","24.75","22272332","-14.33","22-35.7","24.55-24.9","26","14275100000","0.483","22.81","38.28B","38280000000","1.14","0.67","2.5","2023-03-08","2023-03-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","949.72B","949720000000","33.25","38340925","-16.46","30.75-40.25","32.75-33.25","33","28562996250","0.746","10.47","3.37T","3370000000000","3.2","2","5.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","377.29B","377290000000","66.80","8838527","-1.78","63-71.7","66.5-66.8","66.4","5682015000","0.196","20.95","512.28B","512280000000","3.17","2.7","4.07","2023-03-30","2023-03-30");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","311.11B","311110000000","155.00","23859075","-55.11","131.5-395.76","147-155","147","2116420082","1.86","1.47","672.26B","672260000000","100.2","24","40.54","2023-03-30","2023-03-30");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc","62.38B","62380000000","40.5","9131257","21.73","18.06-47.95","40.3-41.75","41.45","1534541378","0.042","-17.05","5.59B","5590000000","-2.11","","","2023-03-29","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex SAB de CV","137.34B","137340000000","9.45","25237234","-17.25","6.48-11.61","9.41-9.49","9.42","14487786971","1.19","8.85","151.49B","151490000000","0.058","","","2023-05-02","2023-05-02");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","418.79B","418790000000","71.6","2766145","-11.17","64.3-82.6","71.2-71.7","71.6","5849016390","0.535","22.73","388.59B","388590000000","3.15","4.8","6.74","2023-03-27","2023-03-27");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","209.12B","209120000000","179799","214332","-13.12","152500-237591","179200-183758","179291","116099843","0.73","1.26","17.65B","17650000000","80.2","5340","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd","112.54B","112540000000","3,953","8312068","-33.46","3568-8022","3940-4180","4150","2830370251","1.16","5.61","70.38B","70380000000","7.13","325","7.1","2023-02-28","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","84.96B","84960000000","13.45","2091559","-2.54","11.8-15.5","13.15-13.45","13.25","6316552078","0.828","6.79","25.25B","25250000000","1.98","0.6","4.43","2023-04-19","2023-04-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","206.49B","206490000000","279.5","2617305","-25.27","223.5-384.5","277-279.5","278","742760280","0.572","6.75","410.12B","410120000000","41.16","42","15.19","2023-03-22","2023-03-22");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","247.97B","247970000000","425","7009749","-8.73","208-485.5","410.5-425","407.5","608512000","1.12","8.87","109.96B","109960000000","45.96","51.5","12.81","2023-05-09","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","405.60B","405600000000","340","1701757","-14.61","307-396","338-342","339","1200000000","0.496","19.08","417.12B","417120000000","17.82","8","2.35","2023-05-02","2023-05-02");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6462","Sociedad Quimica y Minera de Chile SA Pref B","20.05T","20050000000000","70300","369696.58","42.26","45000-106000","70300-70300","70300","285637808","1","6.86","6,580.57B","6580570000000","10.77","6779.0274","9.16","2023-03-01","2023-03-01");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China","979.95B","979950000000","2.79","91601789","-8.79","2.2-3.07","2.78-2.82","2.8","349983033873","0.435","3.61","759.74B","759740000000","0.682","0.242","8.74","2023-03-31","2023-03-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.04T","1040000000000","73.00","18130243","11.45","61.25-76.5","72.5-73.25","73","14285700000","0.569","-94.07","14.20B","14200000000","-0.776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd","286.29B","286290000000","22.75","19838044","-7.14","18.16-26.46","22.65-22.9","22.9","12501558992","0.799","10.96","77.77B","77770000000","2.09","1.5","6.4","2023-03-27","2023-03-27");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","188.73B","188730000000","370.5","4158854","-23.81","232.5-486.5","369-378","368","512863641","1.11","10.08","90.03B","90030000000","36.49","25","7.04","2023-02-21","2023-02-21");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","280.88B","280880000000","38.35","25170855","-19.39","29.8-50.2","38.15-38.5","38.25","7343381742","0.597","32.14","109.41B","109410000000","1.19","0.9993","2.39","2023-03-29","2023-03-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36358","Credicorp Ltd","10.31B","10310000000","129.57","426491","-15.82","113.21-182.11","127.45-129.62","129.03","79533094","0.869","8.56","3.28B","3280000000","58.09","3.9936","3.08","2023-05-08","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10031","First Financial Holding Co Ltd","353.73B","353730000000","26.7","16409092","1.52","23.1-30","26.6-26.8","26.75","13223442269","0.435","17.95","49.52B","49520000000","1.49","1","3.69","2023-02-23","2023-02-23");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","15.67B","15670000000","49.22","1714928","12.48","21.98-53.52","48.89-50.99","51.81","318384290","1","-45.26","2.12B","2120000000","-6.92","0.19","0.36","2023-03-14","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","53.28B","53280000000","15.44","18479737","-19.42","8.87-20.4","15.32-16.26","16.02","3473569271","1.01","-107.95","2.69B","2690000000","-0.125","","","2023-03-15","2023-03-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6251","Gold Fields Ltd","163.05B","163050000000","18,277","2037222","-3.96","12662-26293","18000-18394","18400","891378571","0.586","9.74","35.41B","35410000000","1.03","560","2.86","2023-02-23","2023-02-23");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd","30.42B","30420000000","16.8","3706099","-56.38","11.52-38.25","16.62-17.12","16.62","1812985059","0.936","1.46","8.11B","8110000000","10.14","0.7","4.34","2023-03-24","2023-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance","218.38B","218380000000","22.95","16088187","-4.77","12.1-23.7","22.6-23.15","22.95","9620341455","0.801","7.92","489.30B","489300000000","2.54","1.1751","5.64","2023-03-27","2023-03-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","201.80B","201800000000","137.5","27633214","-43.6","106.5-261","135-138.5","136.5","1478365333","1.72","7.39","134.36B","134360000000","18.46","3.4","2.47","2023-03-30","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Co Ltd-H","341.17B","341170000000","12.82","29581516","4.2","7.18-14.18","12.42-13.04","12.4","26324762240","1.48","14.34","318.67B","318670000000","0.793","0.2326","1.93","2023-03-25","2023-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9532","Taiwan Cooperative Financial Holding Co Ltd","376.14B","376140000000","26.70","10224561","1.12","23.4-30.58","26.6-26.75","26.85","14008935000","0.398","19.32","40.64B","40640000000","1.39","1","3.65","2023-03-30","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd","415.30B","415300000000","29.85","10818951","4.01","19.52-31.55","29.6-30.3","29.85","9027846441","1.05","15.97","226.16B","226160000000","1.59","0.5407","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","306.82B","306820000000","79.9","7466788","-15.59","66.2-94.9","79.9-80.5","79.6","3854518432","0.492","10.49","1,292.96B","1292960000000","7.59","6.6","8.49","2023-03-16","2023-03-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18712","Smoore International Holdings Ltd","62.61B","62610000000","9.98","22525092","-70.99","7.43-33.4","9.98-10.4","10.3","6078168720","0.943","13.7","15.25B","15250000000","0.632","0.28","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","75000","Lenovo Group","84.29B","84290000000","6.95","42742968","-16.86","5.26-9.19","6.93-7.1","7.1","12128130291","1.14","5.76","66.01B","66010000000","0.161","0.38","5.43","2023-05-25","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","77872","China Shenhua Energy Co Ltd H","475.85B","475850000000","23.900","20992785","4.9","18.2-27.65","23.5-24.25","23.55","19868519955","0.393","5.71","431.82B","431820000000","3.68","3.125","13.5","2023-03-25","2023-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","124.93B","124930000000","37,365","894202","12.53","27118-39861","37318-38174","37600","333966212","0.68","25.97","71.63B","71630000000","14.44","1100","2.85","2023-02-21","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","1.08T","1080000000000","37.45","7157611","-3.4","29.7-40.05","36.9-37.5","36.9","28856412075","0.838","38.11","76.70B","76700000000","0.976","0.097","0.26","2023-03-01","2023-03-01");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","292.30B","292300000000","2,260.00","577469","1.39","1525-2350","2210-2270","2190","133468200","0.948","12.32","33.29B","33290000000","177.73","109.6561","4.96","2023-04-13","2023-04-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","89.52B","89520000000","10.66","17302770","-29.51","8.27-19.12","10.58-10.9","10.94","8381963164","0.878","14.57","51.19B","51190000000","0.64","0.172","1.54","2023-03-30","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","63.98B","63980000000","11.72","10961982","-11.39","6.94-13.24","11.56-11.94","11.82","5440335772","0.664","9.39","67.62B","67620000000","1.25","0.55","4.55","2023-03-01","2023-03-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","624.58B","624580000000","210.00","4582773","-12.18","181.5-242","208-211","209","2974209736","0.058","24","185.48B","185480000000","8.75","7.69","3.68","2023-05-11","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","343.55B","343550000000","621","232879","-0.94","540-666","621-629","629","546179184","0.979","-51.81","230.45B","230450000000","-12.14","20","3.21","2023-03-28","2023-03-28");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","0","","","0-0","0-0","0","98094000","0.42","7.93","","","563.08","","","2023-02-21","2023-02-21");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","476.76B","476760000000","30","32905824","29.31","22.5-32","29.5-30","30","15892001895","0.425","39.32","68.46B","68460000000","0.763","0.75","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","211.27B","211270000000","62.8","36825459","-48.07","56.6-137.5","60.5-62.9","60.5","3492104270","1.97","0.96","418.65B","418650000000","63.35","20","33.17","2023-03-07","2023-03-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd","198.77B","198770000000","16.55","14427750","-17.41","12.45-21.2","16.45-16.6","16.6","11974148000","0.606","22.16","39.33B","39330000000","0.749","0.605","3.52","2023-02-24","2023-02-24");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","246.01B","246010000000","13.2","29433568","-31.54","10.9-20.1","13.2-13.35","13.35","18427531005","0.693","8.84","62.05B","62050000000","1.51","1.0001","7.58","2023-03-15","2023-03-15");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","83.61B","83610000000","13.82","4525066","-22.07","12.7-20.35","13.82-13.96","13.91","6050000000","0.571","9.47","18.39B","18390000000","1.46","1.1","7.91","2023-02-21","2023-02-21");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","3.59B","3590000000","37.38","657899","-37","20.98-61.29","36.59-38.06","37.12","95972494","0.918","-5.84","152.44M","152440000","-6.2","","","2023-03-01","2023-03-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","61.84B","61840000000","8.9","3319560","-10.4","8.15-11.3","8.87-8.99","8.96","6947955674","0.589","9.89","11.74B","11740000000","0.9","0.37","4.21","2023-04-26","2023-04-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H","259.89B","259890000000","88.1","2298802","-15.52","57.9-137.7","87.55-91.55","90.9","2960069230","0.702","25.47","42.57B","42570000000","3.05","0.6163","0.63","2023-03-21","2023-03-21");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","102803","Ke Holdings Inc","23.25B","23250000000","18.6","12063010","-7.55","7.31-21.08","18.45-19.01","19.49","1250217928","-1.63","-56.75","7.52B","7520000000","-2.25","","","2023-03-13","2023-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","161.04B","161040000000","7.24","34440876","-13.3","6.76-8.87","7.23-7.32","7.3","22242765303","0.459","5.51","263.89B","263890000000","1.12","0.4751","6.54","2023-03-24","2023-03-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","144.40B","144400000000","18.6","46247002","-14.44","14.04-24.3","18.45-18.9","18.85","7660659292","1.21","-6.85","246.79B","246790000000","-2.75","3","21.74","2023-04-27","2023-04-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","313.78B","313780000000","22.85","9770253","4.08","19.9-24.85","22.8-22.9","23","13642745898","0.431","18.55","39.38B","39380000000","1.24","0.78","3.31","2023-03-08","2023-03-08");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","225.02B","225020000000","523","2026","-27.69","331.5-718","520-524","521","435237000","1.86","19.24","51.90B","51900000000","26.87","14.5","2.94","2023-03-21","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","140.10B","140100000000","14.8","53655121","-12.3","10.2-17.93","14.45-14.9","14.8","9465956000","1.48","-15.58","175.80B","175800000000","-0.95","2.005","16.91","2023-05-10","2023-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","278.62B","278620000000","268.5","1261220","2.1","258-299","268-269","268","1039622255","-0.009","28.91","283.29B","283290000000","9.27","7.21","2.68","2023-02-24","2023-02-24");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","188.10B","188100000000","560","3277543","-4.87","326.67-592.24","556-566","561","335291993","1.62","10.01","92.25B","92250000000","56.07","12.1436","2.65","2023-03-17","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","436.38B","436380000000","28.95","11062787","-26.61","22.35-39.5","28.75-29.25","29.1","15047708731","0.968","25.48","90.01B","90010000000","1.14","0.2707","0.94","2023-02-21","2023-02-21");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","162.95B","162950000000","30.7","6008956","-31.5","20.1-44.7","30.5-31.5","30.55","5299302579","0.861","6.12","180.42B","180420000000","4.4","2.794","9.62","2023-03-28","2023-03-28");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","59.49B","59490000000","15025","1038406","-30.44","13149-27357","14974-15366","15380","390237523","1.23","6.95","13.88B","13880000000","26.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd","485.01B","485010000000","5.03","48709875","-23.02","3.58-6.69","4.99-5.08","5.06","99153967605","0.44","5.08","334.14B","334140000000","0.868","0.29","5.81","2023-03-31","2023-03-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","273.30B","273300000000","96.8","2720442","-7.71","90.4-110.5","96.4-97.2","96.9","2820481603","0.108","24.78","125.24B","125240000000","3.91","3.7412","3.89","2023-02-24","2023-02-24");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","47.02B","47020000000","19.9","1713335","-1.13","17.92-28","19.9-20.22","20.2","2362932000","0.19","12.29","3.38B","3380000000","1.62","0.625","3.2","2023-02-21","2023-02-21");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","28000","CEZ as","529.19B","529190000000","958.00","290317","16.37","723-1229","954-990","991.5","536731410","0.45","7.23","209.10B","209100000000","103.76","48","5.03","2023-03-21","2023-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","228.69B","228690000000","47.8","4865413","-0.1","43.35-53.88","47.5-47.8","47.8","4850206140","0.425","12.88","30.62B","30620000000","3.66","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","279.25B","279250000000","357","727515","-7.12","269-385","354-358","359","777843431","0.744","26.55","50.48B","50480000000","13.52","7.9804","2.2","2023-03-15","2023-03-15");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","197.68B","197680000000","17.30","28135577","1.56","14.92-19","17.2-17.35","17.35","11393764648","0.406","12.05","32.17B","32170000000","1.44","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21733","Anglo American Platinum Ltd","288.08B","288080000000","110,154","264725","-39.22","108200-251088","108475-112471","111845","262646810","0.873","4.89","192.62B","192620000000","225.16","20600","16.04","2023-04-25","2023-04-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd","255.51B","255510000000","17.26","6837136","-11.45","11.6-19.6","17.12-17.54","17.32","14820546829","0.976","10.76","80.22B","80220000000","1.41","0.6329","3.78","2023-03-27","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd","60.58B","60580000000","6.58","25162095","-37.57","4.46-10.48","6.54-6.75","6.68","9068251704","0.097","9.42","25.59B","25590000000","0.605","0.2864","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","154.89B","154890000000","0.87","179208084","-9.28","0.7-1.05","0.87-0.89","0.88","176008471024","0.147","16.06","84.08B","84080000000","0.048","0.031","3.44","2023-03-06","2023-03-06");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90654","Bank of Communications Co Ltd","355.72B","355720000000","4.78","17467525","-13.25","3.83-5.74","4.77-4.81","4.78","74262726645","0.384","3.68","319.55B","319550000000","1.14","0.4161","8.67","2023-03-31","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2241","Grupo Aeroportuario del Pacifico SAB De CV Class B","186.78B","186780000000","371.58","1031564","18.44","253.43-373.63","354.01-373.63","356.44","505277464","0.811","20.69","11.20B","11200000000","17.58","14.4","4.03","2023-04-27","2023-04-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","13.58B","13580000000","8.01","10809359","41.77","2.95-9.29","7.93-8.15","8.27","1695077131","0.896","29.04","3.28B","3280000000","1.89","","","2023-03-20","2023-03-20");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","154.25B","154250000000","276.5","2874877","0.55","196-295","274-278.5","276.5","557848530","0.611","20.99","72.15B","72150000000","13.17","5.9987","2.12","2023-03-23","2023-03-23");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","57.24B","57240000000","74.04","1268065","9.54","42.42-79.32","73.53-75.36","76.1","773098469","1.14","21.72","10.05B","10050000000","3.41","4","5.4","2023-05-01","2023-05-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","4B","4000000000","20.98","1546732","-50.74","8.41-48.4","20.46-21.67","22.44","190554123","0.665","-17.72","1.09B","1090000000","-9.11","","","2023-03-15","2023-03-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","652.25B","652250000000","123.9","3635773","11.94","91.67-127.4","123.3-124.4","124.5","5264320325","0.55","13.03","116.21B","116210000000","9.52","1.8833","1.52","2023-03-01","2023-03-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.10T","1100000000000","897.5","414118","-5.32","720-981.5","873-901.5","872","1222023358","0.616","20.52","520.61B","520610000000","43.67","6.25","0.71","2023-03-01","2023-03-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37463","Grupo Televisa SAB Unit","60.64B","60640000000","21.83","5993359","-48.94","17.45-47.63","21.55-21.95","21.47","2824547863","0.792","6.19","56.39B","56390000000","21.39","0.35","1.61","2023-02-23","2023-02-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","151.44B","151440000000","95","8091","-27.81","59.2-135.5","94-95.8","93.5","1638982267","1.43","9.17","42.12B","42120000000","10.08","4.5","4.7","2023-02-21","2023-02-21");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","8.4B","8400000000","13.76","5579248","35.7","5.75-16.18","13.62-14.03","14.27","610222885","0.451","11.64","11.20B","11200000000","8.37","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd","86.75B","86750000000","60.5","4474000","-36.12","49.9-96.29","59.85-61.7","61.1","1437478880","0.689","6.04","35.82B","35820000000","8.76","0.3513","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd","101.36B","101360000000","42.2","4058142","-27.79","28.95-61.45","41.9-43.25","42.75","2401823363","0.946","11.02","212.72B","212720000000","3.36","0.84","1.96","2023-03-24","2023-03-24");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7494","Commercial International Bank","161.80B","161800000000","53.94","7608089","58.19","22.49-59","52.5-54.18","53.2","2999056287","0.738","11.19","36.46B","36460000000","4.83","1.35","1.6","2023-05-09","2023-05-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","633.21B","633210000000","159.5","9415147","23.46","127.5-195","158.5-161.5","160.5","3969985400","0.948","9.05","9.62B","9620000000","0.51","9.25","5.82","2023-04-27","2023-04-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","419.78B","419780000000","675","282942","-22.33","575.5-868","665-680","668","619148362","0.78","9.88","216.20B","216200000000","50.11","6.92","1.03","2023-03-13","2023-03-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","25.62B","25620000000","2.755","21468186","-43.41","2.582-5.98","2.726-2.801","2.785","9300000000","0.333","19.64","2.89B","2890000000","0.14","0.17","6.06","2023-04-19","2023-04-19");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","30980","COSCO SHIPPING Holdings Co Ltd H","134.23B","134230000000","8.34","26647128","-46.78","7.62-17.28","8.23-8.56","8.27","16094678029","1.74","0.99","496.32B","496320000000","7.41","3.2353","38.89","2023-03-31","2023-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","80.41B","80410000000","34.7","3358427","-13.57","19.84-39.9","34.55-35.25","34.7","2314012871","0.697","12.73","91.86B","91860000000","2.73","1.27","3.76","2023-03-24","2023-03-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew","103.20B","103200000000","75.65","2549424","1.57","54.5-83.8","75.6-77.4","77.5","1364232790","0.826","23.76","39.79B","39790000000","2.81","1.288","1.63","2023-03-29","2023-03-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","180.87B","180870000000","67.9","5216727","-3.28","54.7-73.7","67.6-68","67.8","2667633641","0.572","10.1","1,412.37B","1412370000000","6.71","5.0014","7.44","2023-03-15","2023-03-15");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6100","Wharf Holdings","55.25B","55250000000","18.04","6368859","-34.1","18.04-30.15","18.04-18.46","18.32","3056027327","0.833","10.98","18.25B","18250000000","1.65","0.4","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","144868","Grupo Bimbo, S.A.B. De C.V.","399.80B","399800000000","89.29","2092594","37.77","51.78-98","88-90.79","87.4","4432425552","0.143","18.81","97.45B","97450000000","4.82","1.3","1.46","2023-02-22","2023-02-22");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","66.84B","66840000000","27334","638841","-8.83","25757-32943","27093-27969","27191","243969611","0.022","25.4","29.57B","29570000000","10.8","637","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21794","China Resources Power Holding","81.01B","81010000000","16.82","16069306","0.47","11.22-18.06","16.66-17.24","17.12","4810443741","0.746","249.12","97.97B","97970000000","0.068","0.255","1.48","2023-03-15","2023-03-15");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","161.62B","161620000000","69.8","8274790","3.23","54.2-71.3","69.7-70.1","70.4","2295780032","0.412","12.55","130.36B","130360000000","5.61","4","5.71","2023-02-28","2023-02-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","50.56B","50560000000","5.72","13687771","12.16","4.77-6.6","5.66-5.74","5.73","8838789849","0.746","6.89","27.84B","27840000000","0.83","0.15","2.64","2023-02-21","2023-02-21");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","72147","Sunac China Holdings Ltd","24.96B","24960000000","4.58","210337904","-53.22","2.94-9.13","4.5-4.95","4.83","5448883911","0.711","0.48","62.78B","62780000000","-8.27","1.97","43.67","2023-03-30","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","36.33B","36330000000","4.62","13717701","10.9","4.11-5.77","4.62-4.68","4.68","7862629603","0.697","12.55","10.79B","10790000000","0.368","0.16","3.42","2023-05-16","2023-05-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China National Building Material Co Ltd","63.85B","63850000000","7.58","21951678","-32.5","4.49-11.06","7.53-7.71","7.52","8434770662","1.26","5.81","395.57B","395570000000","1.14","0.8142","11.52","2023-03-24","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12469","Banco De Chile (SN)","8.74T","8740000000000","86.5","97170977.13","0.23","77-98","86.5-86.5","86","101017081114","0.125","6.14","2,258.31B","2258310000000","13.95","5.3439","6.16","2023-05-08","2023-05-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.35T","2350000000000","544","3387525","-13.38","541-698","542-549","548","4327058909","0.204","","1.65B","1650000000","0.047","0.043","7.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd","136.60B","136600000000","8.79","25698471","-25.88","7.71-11.65","8.77-8.81","8.82","15487618000","0.622","12.3","173.82B","173820000000","0.746","0.4003","4.6","2023-03-16","2023-03-16");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","650","15","-21.73","553.5-691","650-650","572.5","1662624118","0.413","","262.95B","262950000000","24.32","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","207.65B","207650000000","77.5","18842020","-61.95","62.1-205","74.1-78.4","74","2806146293","1.64","1.63","219.43B","219430000000","45.34","10.5","12.39","2023-03-31","2023-03-31");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5573","Genscript Biotech Corp","46.34B","46340000000","22.1","8822318","-22.67","13.96-33.6","21.65-22.85","22.85","2116002284","1.74","-15.08","4.57B","4570000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","556.31B","556310000000","82.15","13547221","-22.49","61.8-106.17","81.3-82.5","81.95","6776010930","1.61","57.92","717.89B","717890000000","1.42","0.65","0.54","2023-05-29","2023-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd","16.99B","16990000000","5.92","18311446","-24.4","4.72-8.44","5.85-6.05","5.98","2859500358","1.1","12.56","24.58B","24580000000","0.415","0.0323","0.53","2023-03-27","2023-03-27");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","639.46B","639460000000","54.5","12095293","3.85","45-57.25","53.75-54.5","54","11733149998","0.478","70.6","46.64B","46640000000","0.772","0.6","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","113.63B","113630000000","135","3723479","-15.94","98.3-161","134.5-135.5","134.5","844856200","0.658","8.55","194.90B","194900000000","15.74","10.5","7.75","2023-03-20","2023-03-20");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1777","Grupo Aeroportuario Del Sureste","152.14B","152140000000","508.92","431590","14","374.1-553.82","500.02-519.15","516.46","300000000","0.759","16.06","12.22B","12220000000","31.46","23.24","4.5","2023-02-23","2023-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","157.66B","157660000000","247","10605137","-54.48","177.5-566","243-248","244","646165500","1.59","8.85","46.53B","46530000000","27.58","10","4.1","2023-02-24","2023-02-24");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","135.81B","135810000000","488.5","784364","-15.96","377-600","488-499","495","274367111","0.926","18.6","32.11B","32110000000","26.61","12","2.37","2023-03-21","2023-03-21");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","135.33B","135330000000","189","3571029","23.38","140.5-190","188.5-190","190","712267068","0.572","9.9","29.37B","29370000000","19.19","10.2139","5.42","2023-03-08","2023-03-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","60.73B","60730000000","5.06","8617092","-35.8","4.73-8.4","5.05-5.14","5.11","11883728135","0.608","14.29","28.69B","28690000000","0.312","0.4844","9.46","2023-02-21","2023-02-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64124","Tingyi","72.57B","72570000000","12.92","8066211","-27.38","11-18.48","12.84-13.1","13.1","5634164360","0.086","21.05","94.14B","94140000000","0.536","1.3523","10.37","2023-03-27","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11227","Hellenic Telec","6.55B","6550000000","15.27","580675","-13.01","14.05-18.5","15.22-15.33","15.25","428911504","0.859","11.66","3.46B","3460000000","1.31","0.571","3.69","2023-02-23","2023-02-23");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","3.16B","3160000000","42.1","1211545","6.5","32.2-77.18","41.28-43","43.37","74979744","0.325","1.88","2.90B","2900000000","21.73","","","2023-03-07","2023-03-07");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","805.90B","805900000000","85.6","2183844","-14.11","75.2-103.5","83.7-86.1","84.6","9525960000","0.432","25.25","834.69B","834690000000","3.35","3.8","4.52","2023-03-10","2023-03-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","419.87B","419870000000","206","1394948","-3.5","152.8-236.6","205-208.6","209.4","2030340949","0.978","14.3","80.18B","80180000000","0.264","8.63","4.13","2023-03-09","2023-03-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","226.57B","226570000000","48.75","13264575","-10.91","39.75-55.25","48-49","49","4508849117","1.26","-25.9","683.95B","683950000000","-1.94","1","1.98","2023-02-21","2023-02-21");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7174","Kingsoft Corp Ltd","35.98B","35980000000","26.6","6430771","-18.41","17.3-33.15","26.4-27.45","27.25","1352507920","0.474","-4.95","8.99B","8990000000","-4.71","0.12","0.39","2023-03-21","2023-03-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd","169.44B","169440000000","14.64","13832252","-27.81","9.87-21.5","14.62-15.24","14.72","11557753479","0.897","8.93","635.31B","635310000000","1.97","1.1424","7.96","2023-03-27","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd","61.06B","61060000000","13.44","6095375","33.73","7.47-14.36","13.12-13.46","13.4","4570632324","0.424","21.03","17.01B","17010000000","0.554","0.172","1.29","2023-03-28","2023-03-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd","55.05B","55050000000","8.4","7483767","-21.07","4.9-11.18","8.38-8.63","8.54","6537821440","0.496","11.82","17.78B","17780000000","0.714","0.6125","7.29","2023-03-29","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.53T","1530000000000","601","6695558","-29.91","563-1063","597-607","608","2552342480","0.62","","526.86M","526860000","0.016","0.02","2.74","2023-03-14","2023-03-14");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","18.04B","18040000000","9.75","2578","-33.97","7195-14550","9630-9820","9905","1854241","1.3","23.62","11.74B","11740000000","410.62","175","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","73.34B","73340000000","177","5630","-45.25","107.5-318","176-182.5","178","423940384","1.55","20.09","14.80B","14800000000","8.61","8.0007","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","184.00B","184000000000","3.75","23203140","-2.08","2.92-4.08","3.75-3.79","3.77","48934843657","0.593","2.88","230.34B","230340000000","1.15","0.3537","9.53","2023-03-24","2023-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","31.42T","31420000000000","32,780.0","464022","-2.59","27380-43200","32500-32780","32670","961827000","1.07","4.77","16,068.25B","16068250000000","6846.91","3120","9.12","2023-02-23","2023-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12169","Gedeon Richter PLC","1.45T","1450000000000","7820","233853","0.19","6310-9150","7805-8030","7995","185818070","0.503","6.01","562.14B","562140000000","1301.35","225.1723","2.76","2023-02-28","2023-02-28");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","211.00B","211000000000","1090","705986","8.65","642-1130","1065-1100","1055","199999998","1.16","33.55","19.81B","19810000000","31.45","13.3795","1.26","2023-03-29","2023-03-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","403.50B","403500000000","54.5","1877463","-13.19","40-64.1","52.75-54.5","53.95","7520983658","1.05","60.6","224.80B","224800000000","0.887","0.4","0.76","2023-03-01","2023-03-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.22T","1220000000000","970","3028626","130.29","287-996","954-972","958","1247381614","2.15","91.34","59.33B","59330000000","10.62","4","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","104.27T","1.0427E+14","2,551.0","16630464","-14.88","1940-3660","2536-2589","2536","41116694690","0.806","3.45","119,795.95B","1.1979595E+14","734.57","448","17.67","2023-02-28","2023-02-28");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","102.83B","102830000000","23.65","13577367","-8.35","20.55-27.2","23.5-23.65","23.6","4357129625","0.426","10.93","1,192.38B","1192380000000","2.16","1.6","6.81","2023-03-24","2023-03-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","41.76B","41760000000","16186","1230857","-24.65","15199-22698","16101-16495","16478","257214102","0.781","11.93","28.65B","28650000000","13.59","837.4","5.18","2023-06-07","2023-06-07");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.22B","11220000000","0.05","384376","-99.78","0.04-19.96","0.05-0.05","0.05","129500000","0.021","4.06","459.42B","459420000000","1601.04","","","2023-03-22","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","24.93B","24930000000","6.16","2942824","-9.47","4.8-8.699","6.1-6.249","6.22","4047253750","0.323","9.85","4.51B","4510000000","0.624","0.16","2.58","2023-04-19","2023-04-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","96.04B","96040000000","36.75","2308330","-11.54","25.7-42.45","36.5-37.4","36.8","2609743532","0.94","18.99","31.77B","31770000000","1.7","2.1175","5.72","2023-03-29","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","176.71B","176710000000","33.5","18254176","1.53","24.1-36.25","32.75-33.5","33.25","5275014831","1.31","-283.9","88.17B","88170000000","-0.118","","","2023-02-23","2023-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7522","Komercni Banka","140.89B","140890000000","746","180891","-23.56","567-946.5","741.5-748","741.5","188855900","0.689","8.02","58.66B","58660000000","93","55.5","7.46","2023-05-12","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","224.84B","224840000000","68.5","4336537","0.58","65-88.6","68.3-68.9","69","3258501000","-0.049","23.39","89.15B","89150000000","2.95","2.349","3.44","2023-05-04","2023-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","331.96B","331960000000","72.5","6376521","24.14","52.75-75.5","71.75-72.75","72","4470850000","0.726","33.41","28.84B","28840000000","2.17","0.6","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","52.61B","52610000000","37.15","2465080","-6.36","23.85-45","36.8-38.65","37.55","1416236912","0.253","19.51","21.39B","21390000000","1.68","1.0725","2.72","2023-03-31","2023-03-31");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands","485.16B","485160000000","108.8","1787488","5.13","84-115.4","103-108.8","104.5","4513128255","0.664","13.13","70.24B","70240000000","8.19","2.12","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy","59.05B","59050000000","6.83","12896334","-18.08","4.61-8.18","6.64-6.86","6.66","8658801708","0.748","9.21","193.01B","193010000000","0.651","0.2522","3.77","2023-03-28","2023-03-28");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd","111.79B","111790000000","12.96","7614490","-9.03","7-14.26","12.76-13.34","12.9","8639291296","1.12","25.04","205.22B","205220000000","0.518","0.3267","2.77","2023-03-29","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","155.13B","155130000000","44","7254384","-4.37","36.6-48.7","43.55-44.1","43.75","3545927557","0.515","9.41","93.94B","93940000000","4.65","3.3997","7.99","2023-03-01","2023-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","85.25B","85250000000","17.72","8901911","-14.2","10.32-20.45","17.5-17.88","17.76","4827256868","0.931","8.59","42.21B","42210000000","1.82","0.351","2.06","2023-03-31","2023-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24218","MOL PLC","1.71T","1710000000000","2698","479261","3.29","2300-3170","2686-2724","2700","632062193","0.587","2.1","9,074.41B","9074410000000","1286.95","100","3.62","2023-05-12","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV","98.07B","98070000000","25.84","6008639","16.99","18.4-27","25.61-25.99","25.74","3779000000","0.823","6.3","11.67B","11670000000","4.11","3.8055","14.52","2023-02-22","2023-02-22");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","7.1B","7100000000","41.78","2600882","174.87","8.4-46.63","40.511-42.675","41.47","169937579","0.527","-28.22","2.52B","2520000000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","24876","Kuaishou Technology","263.05B","263050000000","56.95","27902836","-35.37","31.75-93.9","56.35-60.6","60.75","4329998494","1.3","3.59","110.56B","110560000000","-4.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","303.06B","303060000000","81.25","8628019","-12.4","76.5-101","78-83","83","3730000000","0.767","41.45","11.09B","11090000000","1.96","0.3","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","161.79B","161790000000","181","1439773","-17.53","148.5-223","179.5-182","183.5","881681099","0.889","17.99","73.04B","73040000000","10.2","4.1","2.09","2023-03-31","2023-03-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2540","Jd Health International Inc","190.32B","190320000000","57.1","9314125","-6.12","31.4-90.75","57.05-59.8","59.85","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63942","Hyundai Motor Co Pref","53,678.71B","53678710000000","95500","72943","-1.89","73500-96500","93200-95500","94100","260258503","1.04","","142.53T","1.4253E+14","30704","7100","7.51","2023-04-27","2023-04-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.39B","5390000000","14.905","423042","9.61","11.72-15.3","14.87-15","15.06","361512235","1.27","14.35","1.46B","1460000000","1.04","1.7","11.72","2023-03-29","2023-03-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","78.76B","78760000000","207.5","979616","-29.2","196-298.11","207.5-210.5","210","375064626","1.18","11.71","90.78B","90780000000","17.94","","","2023-03-30","2023-03-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Insurance","Hong Kong","HK0656038673","106000","Fosun International Ltd","59.89B","59890000000","7.31","3942720","-19.26","4.4-8.96","7.26-7.47","7.38","8226710124","1","6.06","173.74B","173740000000","1.06","0.3","4.09","2023-03-24","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","171.27B","171270000000","32.2","12775283","6.67","29.05-33.4","31.95-32.25","32","5352096000","0.517","17.11","265.49B","265490000000","1.87","1.5","4.69","2023-03-31","2023-03-31");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","83.49B","83490000000","247.5","2137973","-14.65","156-281.5","244.5-253.5","236","353792240","1.58","17.49","30.42B","30420000000","13.49","4.5","1.94","2023-03-22","2023-03-22");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd","67.25B","67250000000","21.5","5993824","8.81","14.6-22.05","21.2-21.75","21.5","3120656191","0.764","7.43","674.15B","674150000000","2.54","0.872","4.02","2023-03-24","2023-03-24");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.73T","7730000000000","5,944.10","519123.28","-10.48","5720-8480","5865.8-5950","5909.1","1299853848","0.805","4.95","19,261.35B","19261350000000","1.5","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","54.00B","54000000000","4.32","10094822","6.81","3.8-4.88","4.32-4.41","4.39","12500000000","0.325","19.64","32.11B","32110000000","0.22","0.2057","4.63","2023-02-21","2023-02-21");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","76886","BIM Birlesik Magazalar AS","81.07B","81070000000","135.8","9513021","80.93","66.68-150.5","134.1-137.2","134.6","597842008","0.023","14.91","102.32B","102320000000","9.07","3","2.56","2023-03-13","2023-03-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","83.03B","83030000000","49.3","4365358","-11.54","43.8-58.5","49.2-49.5","49.45","1679056833","0.486","7.28","598.74B","598740000000","6.79","3.5","7.11","2023-03-30","2023-03-30");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","139.84B","139840000000","44.4","5051023","-4.72","32.5-53.8","44.2-44.45","44.4","3149457595","0.797","8.81","28.97B","28970000000","5.04","2","3.03","2023-03-30","2023-03-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","26.56B","26560000000","2.114","2897614","-22.03","1.995-3.127","2.081-2.134","2.134","12563175000","0.527","14","1.91B","1910000000","0.151","0.11","5.31","2023-02-20","2023-02-20");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","194.64B","194640000000","15.1","19675960","-1.99","12.4-16.6","14.7-15.1","14.8","13151198025","0.496","31.33","34.25B","34250000000","0.482","0.37","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9988","Banco Santander Chile","6.41T","6410000000000","34","137254800.7","-12.37","31.4-45.5","33.47-34.3","34.3","188446126794","0.354","7.93","2,416.26B","2416260000000","4.29","2.4674","7.28","2023-04-28","2023-04-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","94.92B","94920000000","23.65","18254579","-33.66","18.5-36.2","23.5-24.1","23.85","3980000193","1.36","7.18","75.31B","75310000000","3.25","1","4.27","2023-02-21","2023-02-21");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","57.05B","57050000000","5.44","17639786","-30.06","4.73-8.18","5.38-5.55","5.42","10487163691","0.427","4.8","120.21B","120210000000","0.994","0.2661","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5631","Autohome Inc ADR","4.3B","4300000000","34.45","711322","26.14","20.49-40.89","34.27-35.29","35.83","124721273","0.157","16.97","6.94B","6940000000","14.48","0.58","1.68","2023-05-10","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd","21.32B","21320000000","21.8","6443741","-39.51","12.6-36.5","20.8-23.15","23.35","980332000","0.006","27.59","7.35B","7350000000","0.694","0.2701","1.08","2023-03-23","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","185.86B","185860000000","60","8518146","-28.14","45.25-83.3","59.7-60.5","59.7","3097677900","1.14","12.71","56.95B","56950000000","4.72","3.7028","6.2","2023-04-18","2023-04-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","2.35B","2350000000","33.24","652043","-36.14","21.38-50.99","33.12-34.41","34.7","70842987","0.514","5.08","1.81B","1810000000","7.76","2.03","5.64","2023-03-13","2023-03-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24655","Orbia Advance Corporation SAB de CV","71.25B","71250000000","37.26","2101740","-29.87","32.3-54.81","37-37.43","37.19","1905973420","0.87","6.03","102.64B","102640000000","0.336","2.4956","6.61","2023-02-22","2023-02-22");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","-","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC","69.26B","69260000000","10763","1102600","0.96","7829-11299","10502-10840","10800","608994907","0.974","13.3","5.19B","5190000000","0.467","685.2028","6.25","2023-02-21","2023-02-21");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","90.25B","90250000000","31.75","12225955","4.62","23.1-31.95","31.55-31.8","31.7","2847078050","0.709","7.08","740.00B","740000000000","4.48","2.2001","6.98","2023-03-21","2023-03-21");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp","41.90B","41900000000","23","8661183","3.93","12.24-28.65","22.8-23.7","23.8","1821815894","0.001","-13.87","6.23B","6230000000","-0.212","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd","32.60B","32600000000","29.5","867207","-22.86","18.66-39.3","29.3-30.3","30.2","1108791736","1.11","4.02","27.83B","27830000000","7.33","2.74","8.9","2023-03-17","2023-03-17");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12665","Eregli Demir ve Celik Fabrikalari TAS","186.03B","186030000000","53.25","146018171","98.36","24.162-53.55","49.38-53.55","49.32","3499999999","1.12","9.45","125.70B","125700000000","5.59","4.45","9.86","2023-04-27","2023-04-27");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","39205","China Resources Mixc Lifestyle Serv","101.69B","101690000000","44.1","2880263","0.79","22.25-47.1","44-45.8","44.55","2282500000","0.729","43.39","12.41B","12410000000","0.853","0.8909","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","3.48B","3480000000","1.476","7110603","6.52","0.73-1.5","1.425-1.5","1.47","2348908567","1.86","-47.68","1.24B","1240000000","-0.031","","","2023-03-15","2023-03-15");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.88T","2880000000000","770","935185","4.9","718-965","770-779","778","3738206832","0.276","","173.05M","173050000","0.014","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","19758","Minth Group Ltd","24.51B","24510000000","21.15","1950269","-36.14","15.06-31.95","21-21.7","21.2","1161837799","1.11","17.2","17.76B","17760000000","1.09","0.63","3.03","2023-03-21","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","107.08B","107080000000","63.7","4891742","-7.89","50.7-79.8","63.6-64.4","64.2","1667946968","0.455","6.56","436.94B","436940000000","9.79","5","8.04","2023-02-21","2023-02-21");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","185.92B","185920000000","17.55","5927999","-2.07","16.05-19.75","17.45-17.55","17.55","10593456550","0.339","17.62","25.28B","25280000000","0.996","0.5","2.86","2023-03-28","2023-03-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","92.41B","92410000000","1.83","30403242","-19.03","1.59-2.25","1.82-1.84","1.83","50498611100","0.196","8.31","97.88B","97880000000","0.194","0.0987","5.39","2023-03-16","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA","17.18B","17180000000","15.41","10435382","-35.63","13.82-24.86","15.36-15.7","15.58","1114903500","0.649","8.69","128.49B","128490000000","1.78","0.8562","5.6","2023-03-21","2023-03-21");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","29118","United Tractors Tbk PT","87.88T","87880000000000","24000","4906203","1.57","22900-36200","24000-24400","24300","3661761636","0.387","4.86","80,703.26B","80703260000000","4938.98","1723","6.93","2023-03-01","2023-03-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","5.17B","5170000000","21.27","1540882","-29.45","10.02-30.43","21.2-22.04","22.45","243292313","0.446","82.17","2.00B","2000000000","0.253","","","2023-03-02","2023-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.57B","6570000000","2.06","0","-4.63","1.8-2.16","2.06-2.06","2.06","3206687685","","23.02","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6300","Hua Hong Semiconductor Ltd","40.72B","40720000000","31.1","9861670","-20.69","15.74-41.7","30.75-31.9","30.85","1307244141","1.5","12.3","19.31B","19310000000","0.326","","","2023-05-11","2023-05-11");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","164.74B","164740000000","754","914863","-19.57","435-916.67","754-775","769","218491260","0.932","49.46","71.63B","71630000000","15.24","13","1.45","2023-02-21","2023-02-21");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","65.32B","65320000000","87.2","2912776","-9.71","68.4-99.7","87-87.6","87.4","747347000","0.816","6.7","65.52B","65520000000","13.05","6.8","7.81","2023-02-21","2023-02-21");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","326011","Pou Chen Corp","100.19B","100190000000","33.6","12268521","2.72","25.4-34.95","33.25-33.7","34","2946787213","0.806","5.78","263.04B","263040000000","5.88","1.5","4.33","2023-03-28","2023-03-28");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","10.94T","10940000000000","99","49898096.48","8.06","82.9-119.85","98.46-99","102","107279889530","0.87","953.84","14,153.06B","14153060000000","0","1.6923","1.67","2023-02-27","2023-02-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10783","Hansoh Pharmaceutical Group Co Ltd","89.88B","89880000000","14.66","4708884","-12.46","11.04-18.2","14.62-15.44","15.18","5920764070","0.571","27.38","12.20B","12200000000","0.46","0.14","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","54.26B","54260000000","3539","2729952","29.98","2328-3759","3493-3545","3517","1531807770","0.634","2.42","15.95B","15950000000","14.63","207.5","6.03","2023-03-14","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","36.66B","36660000000","36.4","4520010","-16.59","18.9-44.85","36.1-37.6","37.45","1014231294","0.305","32.36","10.30B","10300000000","0.983","","","2023-03-20","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","191.61B","191610000000","22.9","16788206","-13.08","22.6-27","22.6-23","22.6","8367182585","0.293","9.91","457.77B","457770000000","2.31","0.65","2.85","2023-02-24","2023-02-24");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","25.64B","25640000000","18.84","6185585","-49.82","9.88-39.1","18.64-19.88","19.72","1345089864","0.905","22.25","29.90B","29900000000","0.773","0.9035","4.62","2023-03-30","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11778","Eurobank Ergasias SA","5.35B","5350000000","1.4470","5457608","27.03","0.711-1.455","1.425-1.455","1.445","3710639586","1.95","4.41","1.83B","1830000000","0.328","","","2023-03-09","2023-03-09");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","-3.38","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","2023-03-22","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","116.05B","116050000000","23.45","13241751","15.87","16.84-36.5","22.95-24.05","23.15","4948704000","0.596","3.18","185.27B","185270000000","6.51","1.8747","7.64","2023-03-25","2023-03-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","114.54B","114540000000","2.6","37031388","0","2.15-2.8","2.59-2.63","2.61","44223990583","0.604","4.17","899.86B","899860000000","0.546","0.1923","7.4","2023-03-25","2023-03-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","67581","Arca Continental, S.A.B. De C.V.","266.40B","266400000000","154.97","1629604","17.06","123.1-172.89","153.51-155.84","154.59","1723388656","0.197","17.32","97.58B","97580000000","8.92","7.28","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa SAB de CV","27.52B","27520000000","130.37","718877","20.02","105.45-144.44","129.34-131.85","131.45","210083226","0.788","1.56","104.47B","104470000000","84.48","5.43","4.07","2023-02-23","2023-02-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","77.13B","77130000000","25.6","8439318","-14.48","20.5-30.95","25.45-25.7","25.7","3001107538","0.631","9.55","302.12B","302120000000","2.69","2.28","8.89","2023-03-22","2023-03-22");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","1235","RLX Technology Inc","3.37B","3370000000","2.180","13148768","-37.36","0.901-3.31","2.14-2.21","2.24","1547892025","1.13","9.2","1.08B","1080000000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","171.51B","171510000000","217","2481228","40.72","148.5-241","216-218","216","794885742","0.37","43.06","10.69B","10690000000","5.04","3.5","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","23511","Gruma SAB de CV","94.1B","94100000000","255.01","497898","-7.71","190.82-283.8","252.25-256.3","254.21","370185994","0.368","16.72","53.03B","53030000000","0.785","5.4","2.12","2023-02-22","2023-02-22");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","95.76B","95760000000","22.94","61236620","96.1","10.69-31.78","22.52-23","22.74","4200000000","","2.24","88.18B","88180000000","10.14","0.3113","1.15","2023-04-27","2023-04-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","84.00B","84000000000","44.95","1975070","-23.15","25.85-91.95","44.65-48.45","47.65","1191224554","0.642","46.13","9.11B","9110000000","1.34","0.5283","0.65","2023-03-31","2023-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","91744","Falabella","4.75T","4750000000000","1878","4644136","-27.68","1491-2657.1","1878-1883.1","1894","2508844629","0.897","15.31","12,398.97B","12398970000000","123.18","87","4.6","2023-02-28","2023-02-28");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","306.52B","306520000000","141.8","1265007","11.37","93.25-149.8","139.4-141.8","141","2178507618","0.725","13.89","103.71B","103710000000","10.11","1.5","1.02","2023-02-27","2023-02-27");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","223.23B","223230000000","53","8695794","-17.06","49.75-63.75","51.75-53","52.25","4292920200","0.624","38.52","146.07B","146070000000","1.35","0.6","1.14","2023-04-25","2023-04-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","313.5","12327","-0.96","232000-342000","307000-314500","307500","77891161","1.26","31.89","38,012.57B","38012570000000","21422.34","10050","3.27","2023-05-02","2023-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.30B","16300000000","16.39","1253571","-16.1","16.05-20.08","16.32-16.47","16.5","994255760","","15.43","22.58B","22580000000","1.06","0.9","5.14","2023-04-12","2023-04-12");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","11600","China Everbright Environment Group Ltd","20.46B","20460000000","3.32","10015167","-43.72","2.56-5.85","3.31-3.39","3.36","6142975292","0.911","3.58","44.85B","44850000000","0.932","0.3","8.85","2023-03-30","2023-03-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","2110","HUTCHMED  DRC","2.80B","2800000000","16","559906","-41.09","7.39-28.4","15.8-16.39","16.25","845074405","0.857","-11.02","202.04M","202040000","-0.299","","","2023-02-28","2023-02-28");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","113.10B","113100000000","37.04","3668435","22.69","25.23-38","36.5-37.32","36.51","3075132598","0.241","21.84","51.06B","51060000000","1.61","1.64","4.57","2023-04-20","2023-04-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","48.63B","48630000000","4.5","25174879","2.76","3.11-5.35","4.39-4.55","4.46","10829745385","0.503","19.8","14.19B","14190000000","0.2","0.18","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","3.18B","3180000000","0.2700","0","-0.74","0.218-0.28","0.266-0.27","0.268","11949713176","","14.05","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8562","China Merchants Port Holdings Co Ltd","44.76B","44760000000","11.16","4078970","-28.93","8.91-15.78","11.12-11.32","11.2","4003383046","1.08","5.11","12.70B","12700000000","2.19","0.94","8.41","2023-03-29","2023-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","95.61B","95610000000","26.55","10412072","3.7","22.05-26.8","26.45-26.65","26.65","3587475100","0.161","15.4","406.99B","406990000000","1.73","1.4","5.3","2023-03-28","2023-03-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","15.74B","15740000000","10.4","1543760","0.19","9.55-14.39","10.35-10.42","10.4","1513687490","0.397","16.39","1.12B","1120000000","0.632","0.375","3.61","2023-02-21","2023-02-21");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","100.50","7335928","-24.44","85.75-130.5","98.5-100.5","100.5","3399192198","0.642","8.97","89.41B","89410000000","11.12","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.70B","41700000000","5.77","5054885","-2.37","5.35-6.63","5.72-5.79","5.79","7227110900","0.483","8.25","7.84B","7840000000","0.699","0.3","5.24","2023-04-26","2023-04-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","37.90T","37900000000000","39370","240898","6.23","29000-45700","38840-39370","39400","961827000","1.07","5.75","16,068.25B","16068250000000","6846.91","3120","7.92","2023-02-23","2023-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","142.91B","142910000000","9.35","45368497","4.49","7.9-10.1","9.25-9.4","9.3","15285000000","0.36","60.32","7.00B","7000000000","0.155","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","27.92B","27920000000","14,524","1490021","-16.79","11298-17818","14480-14718","14690","192412066","0.049","12.99","101.61B","101610000000","11.18","400","2.85","2023-06-06","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","295.35B","295350000000","1387","228205","-22.9","1130-1984","1364-1389","1374","216055775","0.191","8.51","152.92B","152920000000","161.27","117","8.8","2023-03-09","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","238.13B","238130000000","39.28","1998847","26.34","30.25-43.4","38.76-39.49","39.27","6123062914","","9.73","45.50B","45500000000","4","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","24396","Didi Global Inc ADR","21.89B","21890000000","4.51","15341814","11.91","1.25-5.02","4.36-4.68","4.59","4854037876","2.12","-1.35","27.28B","27280000000","-19.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","64.11B","64110000000","20.6","5872490","-12.5","12.04-23.6","20.45-20.95","20.65","3119546620","0.778","6.94","252.83B","252830000000","2.62","1.6877","8.57","2023-03-31","2023-03-31");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","79.21B","79210000000","55.7","3695662","-11.11","44.8-65.6","55.5-56.1","56","1414485192","0.736","18.48","88.44B","88440000000","3.03","1.7","3.12","2023-03-31","2023-03-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","92.24B","92240000000","115","4289888","22.33","90.3-129","113.5-115","114.5","805549672","0.737","7.53","174.90B","174900000000","15.2","5","4.41","2023-03-22","2023-03-22");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","124.34B","124340000000","2.83","15553287","-10.38","2.19-3.16","2.83-2.88","2.85","43782418502","0.327","3.86","184.36B","184360000000","0.644","0.2495","8.79","2023-03-31","2023-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7536","Cyfrowy Polsat SA","11.22B","11220000000","17.54","448442","-40.49","15.61-29.84","17.53-18.14","17.96","639546016","0.595","9.4","12.75B","12750000000","1.87","1.2","6.61","2023-03-30","2023-03-30");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38001","PGE Polska Grupa Energetyczna SA","15.12B","15120000000","6.74","2501110","-8.37","4.66-11.11","6.71-6.95","6.92","2243712994","1.2","2.93","71.86B","71860000000","2.29","","","2023-03-21","2023-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","267.19B","267190000000","242","925631","-4.05","192-259.6","235.6-242","237","1118874649","1.05","26.19","195.36B","195360000000","9.08","2.3","0.95","2023-02-21","2023-02-21");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10928","China Power International Development Ltd","39.71B","39710000000","3.22","58048431","-15.38","2.23-5.4","3.21-3.33","3.3","12370150983","0.719","-22.07","47.45B","47450000000","-0.129","0.0616","1.81","2023-03-23","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","19.92T","19920000000000","18010","343587","-22.37","13560-25000","17930-18200","17980","1107677894","0.669","8.97","9,493.40B","9493400000000","2004.34","749","4.07","2023-02-27","2023-02-27");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","5856","iQIYI Inc","6.58B","6580000000","6.95","20579326","68.69","1.65-7.99","6.93-7.16","7.2","946318670","0.821","-14.99","3.36B","3360000000","-2.68","","","2023-02-22","2023-02-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd","35.26B","35260000000","9.85","7114981","-3.59","5.35-11.96","9.7-9.95","9.95","3594018538","1.11","6.92","307.51B","307510000000","1.42","0.46","4.74","2023-03-22","2023-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","146.17B","146170000000","859","1136980","-20","610-1045","841-864","831","174840791","0.6","11.38","187.26B","187260000000","73.43","25","3.07","2023-03-24","2023-03-24");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","37.11B","37110000000","4.3","8835316","-39.39","3.53-7.15","4.29-4.4","4.37","8589370000","1.07","3.94","54.24B","54240000000","0.964","0.8316","18.94","2023-03-29","2023-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4785","Unilever Indonesia Tbk","171.68T","1.7168E+14","4,500","13163603","17.92","3280-5475","4500-4540","4540","38150000000","0.141","32","41,218.88B","41218880000000","140.62","153","3.36","2023-04-27","2023-04-27");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","112.15B","112150000000","35.05","2542167","-3.76","31.8-39.85","34.5-35.25","34.6","3241415536","0.632","22.61","99.84B","99840000000","1.53","1.2","3.5","2023-03-01","2023-03-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","270B","270000000000","23","18959176","-17.43","21.5-28","22.4-23","22.5","12000000000","0.407","26.04","741.36B","741360000000","0.864","0.5","2.22","2023-02-21","2023-02-21");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","65.33B","65330000000","24.45","6079745","-23.84","17.36-44.2","24.35-24.8","24.6","2672156611","0.814","15.26","52.89B","52890000000","1.41","0.66","2.76","2023-03-28","2023-03-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","9.75T","9750000000000","45050","523412","-18.55","43850-63100","44700-45050","44700","218032053","0.595","10.78","17,305.01B","17305010000000","4118","3320","7.48","2023-05-09","2023-05-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5454","China Medical System Holdings Ltd","30.50B","30500000000","12.48","3699538","-3.94","8.54-14.86","12.4-13.04","13.18","2451988512","0.804","8.38","10.95B","10950000000","1.3","0.616","4.64","2023-03-20","2023-03-20");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","69.24B","69240000000","5.28","8747885","-24.33","3.77-7.08","5.28-5.38","5.35","13064200000","0.758","8.57","46.59B","46590000000","0.544","0.3503","6.61","2023-03-31","2023-03-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6556","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","157.30B","157300000000","4.22","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","265.36B","265360000000","44.75","12175527","13.46","33.5-48","44.25-45.25","44.25","6031000000","0.501","44.74","170.94B","170940000000","1.03","0.3","0.68","2023-02-24","2023-02-24");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","75.68B","75680000000","4.39","31594962","-18.62","2.21-6.02","4.35-4.5","4.37","17161591551","2.33","15.8","256.68B","256680000000","0.244","0.0372","0.93","2023-03-22","2023-03-22");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","83.74B","83740000000","9.31","4433210","-30.51","7.65-13.46","9.31-9.41","9.34","8984822532","0.729","7.51","46.72B","46720000000","1.09","0.5264","5.69","2023-03-28","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.14T","4140000000000","1478","3601743.83","1.3","1150-1594.7","1475-1500","1475","2801917679","0.624","11.73","13,853.17B","13853170000000","126.07","347","23.06","2023-03-02","2023-03-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd","57.12B","57120000000","25.35","6434025","7.05","13.2-29.1","25.2-26.15","25.8","2253204500","0.939","38.95","107.99B","107990000000","0.577","0.1211","0.46","2023-03-28","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","99.19B","99190000000","335","472301","-9.73","230.5-375","328-335","332.5","293020200","0.986","16.17","22.12B","22120000000","20.94","11","3.27","2023-03-15","2023-03-15");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","36.53B","36530000000","5936","1745956","-5.77","3333-8913","5788-5944","5880","618024591","0.693","-34.4","21.32B","21320000000","-1.72","62","1.02","2023-03-01","2023-03-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","31.63B","31630000000","6.75","12836139","-18.09","4.54-8.19","6.6-6.83","6.7","4692220811","0.854","8.49","60.60B","60600000000","0.698","0.116","1.74","2023-02-20","2023-02-20");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","169.04B","169040000000","613.9","7344313","220.49","165.6-639.5","604.4-619.9","616.3","275256513","0.845","4.23","481.76B","481760000000","149.11","4.5412","0.93","2023-05-10","2023-05-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","12908","Aboitiz Equity Ventures Inc","306.57B","306570000000","55","1270276","-10.95","44.85-63.25","54-55","54.5","5630225457","0.702","10.49","216.66B","216660000000","5.17","1.62","2.93","2023-03-08","2023-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","71.92B","71920000000","33.10","66566691","78.89","15.6-43.36","32.66-33.9","33.26","2182106193","0.838","11.19","37.83B","37830000000","2.95","0.5717","1.84","2023-03-09","2023-03-09");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","45438","China Hongqiao Group Ltd","87.36B","87360000000","9.2","18202960","-15.27","5.49-11.9","9.1-9.55","9.1","9475538425","1.15","4.72","160.06B","160060000000","1.72","1.01","12.11","2023-03-16","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","488.66B","488660000000","43.15","4418079","-9.29","32.35-49.95","42.9-43.9","43.45","11246466400","0.703","53.38","38.10B","38100000000","0.69","0.5297","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.36T","4360000000000","25,801.00","100930.28","-2.15","23030-30000","25801-25999","25801","168837345","0.187","5.31","2,309.55B","2309550000000","4861.61","1010","3.71","2023-05-28","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","107.97B","107970000000","8.25","18757894","-20.59","7.85-9.85","8.05-8.25","8.1","13167638462","0.467","37.61","18.03B","18030000000","0.218","0.31","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","48.72B","48720000000","101","2594411","-35.99","71.6-157","100.5-102.5","100.5","484804299","1.43","15.8","26.95B","26950000000","6.36","4.5093","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd","37.21B","37210000000","16.58","6578921","-0.12","9-20.4","16.5-17.38","17.16","2241433364","0.611","139.69","8.24B","8240000000","0.105","","","2023-03-21","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12988","Akbank TAS","83.41B","83410000000","16.2","213631136","107.73","6.64-21.4","15.9-16.25","15.99","5200000000","0.782","1.39","100.51B","100510000000","11.54","0.233","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6907","Weimob Inc","13.84B","13840000000","4.96","65503132","-17.22","2.21-7.65","4.94-5.28","5.24","2778339490","0.927","-13.42","2.70B","2700000000","-0.329","","","2023-03-27","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","74.94B","74940000000","16.10","16718803","-24.17","15.2-21.1","16-16.3","16","4654815496","0.121","9.94","115.97B","115970000000","1.62","0.9","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","40.95B","40950000000","4.04","14022452","-13.06","2.92-4.77","4.02-4.11","4.06","10137279676","0.894","4.11","41.37B","41370000000","0.866","0.3632","9.22","2023-03-30","2023-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd","50.52B","50520000000","17.18","8305948","48.71","7.59-19.34","17.04-17.6","17.34","2954599461","0.903","25.79","35.06B","35060000000","0.583","0.28","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","92.65","951376","11.52","50.4-115","91.9-98.7","96.8","872466954","0.83","19.12","6.08B","6080000000","3.12","0.5796","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","194.00B","194000000000","76.90","28273710","124.48","29.84-85.4","75.2-77.1","76.1","2535898049","0.782","2.72","901.86B","901860000000","27.54","0.902","1.37","2023-05-11","2023-05-11");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63942","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","93200","42215","-1.91","73400-95400","91700-93500","92700","260258503","1.04","","142.53T","1.4253E+14","30704","7050","7.54","2023-04-27","2023-04-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","20.78B","20780000000","3.75","2231792","-0.37","3.315-4.23","3.501-3.75","3.525","5540263600","0.506","13.82","3.60B","3600000000","0.264","0.13","3.63","2023-04-10","2023-04-10");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper","47.02B","47020000000","13.6","5570048","-8.05","8.56-15","13.52-13.9","13.48","3462729405","1.34","7.03","564.80B","564800000000","1.7","0.5877","4.48","2023-03-23","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.83B","1830000000","9.49","3238183","1.92","3.96-11.54","9.45-9.69","9.89","192654619","0.816","-4.72","1.49B","1490000000","-16.01","0.62","6.53","2023-03-23","2023-03-23");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","100.64B","100640000000","21.3","3849200","7.21","12.7-24.9","21.2-22.45","21.4","4736112508","0.639","18.28","150.88B","150880000000","1.65","0.3683","1.76","2023-03-15","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16844","Industrias Penoles Sab De CV","96.94B","96940000000","240.07","219556","0.92","156.37-320.97","238-245.82","239.11","397475747","0.593","57.91","58.76B","58760000000","0.225","0.1258","0.87","2023-02-28","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk","44.93T","44930000000000","7,575","10507248","2.67","5834-8277","7475-7625","7525","5931520000","0.852","19.67","25,280.87B","25280870000000","385.02","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","70.00B","70000000000","370","1415","-31.47","248-533","367-373.5","367","190213993","1.23","10.33","48.51B","48510000000","35.62","23.2775","6.39","2023-03-30","2023-03-30");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","37.99B","37990000000","10.46","1623627","29.31","7.03-10.58","10.24-10.58","10.28","3632000000","0.455","11.43","4.72B","4720000000","0.915","0.4899","5.06","2023-02-21","2023-02-21");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","88.99B","88990000000","11.68","4705403","-6.8","7.91-13.54","11.66-11.96","11.78","7605845511","0.804","17.25","37.97B","37970000000","0.962","0.5796","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","378","I Mab","388.9M","388900000","4.68","596198","-82.49","3.19-26.8","4.4-4.75","4.53","83098841","0.897","-1.11","8.14M","8140000","-28.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","123.98B","123980000000","57.00","7574018","6.57","47.25-63.25","56.25-57","56.75","2233835566","1.3","3.63","496.23B","496230000000","15.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","187","Boc Aviation Ltd","41.12B","41120000000","59.5","632915","-17.66","47.75-76.9","59.05-61.15","60.6","694010334","1.22","","16.65B","16650000000","-0.007","2.0582","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd","34.07B","34070000000","21.4","1378991","2.13","13.9-26.5","21.05-21.85","21.55","1596000000","1.17","11.34","17.51B","17510000000","1.65","0.95","4.46","2023-03-21","2023-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","225.80B","225800000000","39.25","11022544","-22.11","37-52.75","38.75-39.5","38.75","5614551908","0.89","4.68","512.48B","512480000000","8.39","1.45","3.63","2023-02-24","2023-02-24");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","54.78T","54780000000000","1100","35806197","4.27","870-1295","1095-1105","1100","49798939800","0.471","16.08","10,675.39B","10675390000000","68.4","24.1","2.23","2023-02-28","2023-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.44T","3440000000000","1,376.00","2164218.98","-2.69","1210-1907","1371-1415","1390","2500000000","0.367","4.3","6,792.79B","6792790000000","0.402","222.5389","16.01","2023-05-11","2023-05-11");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","11.03B","11030000000","1.07","321707185","-81.55","0.38-6.06","1.07-1.16","1.07","10310130852","1.68","1.76","123.86B","123860000000","0.537","","","2023-03-16","2023-03-16");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","35000","Beijing Enterprises Holdings Ltd","33.58B","33580000000","26.7","1517507","-4.11","19.82-28.5","26.5-26.9","26.8","1260203268","0.498","3.9","86.04B","86040000000","6.84","1.35","5.05","2023-03-31","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","198.79B","198790000000","70.5","6191084","-8.17","57.25-75.75","69-70.75","70.25","2819729367","1.14","79.66","90.73B","90730000000","0.885","0.5","0.7","2023-02-21","2023-02-21");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","270.66B","270660000000","61.7","2756087","-0.58","44.6-62.6","59.8-61.7","59.95","4496088862","0.807","9.18","61.12B","61120000000","6.55","3","4.84","2023-03-01","2023-03-01");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd","47.81B","47810000000","6.61","8703020","-16.57","3.88-8.9","6.55-7.05","7.1","6201222024","0.202","17.7","26.16B","26160000000","0.348","0.4845","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","107.47B","107470000000","276","10646","6.37","155.5-309.5","276-281.5","280","390108062","1.71","94.35","1.07B","1070000000","2.92","","","2023-02-24","2023-02-24");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","2.56B","2560000000","18.825","210278","40.94","12.47-19.49","18.67-19.065","18.9","136059759","0.962","11.21","872.15M","872150000","1.68","1.925","10.19","2023-04-11","2023-04-11");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp","163.50B","163500000000","29.25","3724961","-1.36","26.2-29.7","29.15-29.3","29.3","5628293000","0.285","53.6","28.42B","28420000000","0.542","0.758","2.61","2023-02-22","2023-02-22");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","45.84B","45840000000","21.25","3894387","-30.41","15.5-38","21.05-21.75","21.4","2146893967","1.01","20.97","11.99B","11990000000","0.89","0.2539","1.07","2023-03-31","2023-03-31");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd","20.60B","20600000000","2.05","8852858","-35.96","1.61-3.17","2.02-2.07","2.03","10046609871","0.806","8.54","24.86B","24860000000","0.24","0.137","6.95","2023-03-29","2023-03-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2129","360 Finance Inc","3.37B","3370000000","20.96","1586882","4.54","9.47-25.49","20.68-21.39","21.67","160901509","0.335","5.01","2.68B","2680000000","28.78","0.78","3.6","2023-03-21","2023-03-21");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd","33.45B","33450000000","4.8","8385073","-34.55","2.8-7.13","4.66-4.88","4.66","6982937817","0.907","7.82","37.34B","37340000000","0.615","0.4","9.22","2023-03-10","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57513","Huaneng Power International","60.75B","60750000000","3.88","43095853","-2.69","2.62-4.8","3.84-4","3.98","15698093359","0.704","-0.88","215.24B","215240000000","-3.85","","","2023-03-22","2023-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","66.47B","66470000000","177.73","391399","13.62","131-190.4","175.8-177.89","176.56","377671914","0.6","12","14.34B","14340000000","14.61","7.834","4.31","2023-02-23","2023-02-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","48.26B","48260000000","9.57","7006410","-3.06","6.95-11.14","9.51-9.87","9.81","5037616668","0.968","6.42","53.81B","53810000000","1.49","0.445","4.74","2023-03-24","2023-03-24");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","16440","Jiumaojiu International Holding Ltd","28.42B","28420000000","19.26","17667358","-4.22","10.82-23.95","19.12-20.1","19.54","1454511700","0.236","114.72","4.97B","4970000000","0.146","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2796","Ping An Healthcare and Technology Company Ltd","21.88B","21880000000","19.42","15648789","-20.39","13.38-34.2","19.4-20.3","20.3","1118812900","0.851","-17.45","7.77B","7770000000","-0.99","","","2023-03-15","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","294013","China Railway","107.67B","107670000000","4.34","19131661","-13.1","3.37-5.88","4.32-4.42","4.38","24752195983","0.409","3.18","1,417.55B","1417550000000","1.2","0.2296","5.54","2023-03-31","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","31.22B","31220000000","7.39","7833861","-44.35","6.7-15.34","7.38-7.56","7.39","4225067548","0.958","20.5","51.68B","51680000000","0.564","0.2925","3.87","2023-03-31","2023-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd","17.9B","17900000000","6.37","46414039","-18.77","3.55-9.45","6.32-6.64","6.58","2720913796","1.33","36.78","2.59B","2590000000","0.15","0.0738","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.74T","4740000000000","67,400","369802","-44.98","46500-133000","66000-68100","66500","71297592","1.13","-89.39","408.41B","408410000000","-674.57","","","2023-05-12","2023-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry ","31.15B","31150000000","4.05","17434320","-16.03","2.85-4.95","3.98-4.15","3.98","7711332242","0.822","11.82","71.26B","71260000000","0.301","0.094","2.4","2023-03-16","2023-03-16");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","4.06B","4060000000","1.600","0","-12.01","1.4-1.792","1.59-1.6","1.6","2578334070","","21.09","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","1.95B","1950000000","7.44","1175094","-24.08","5.09-12.35","7.09-7.465","7.36","253986867","0.489","6.51","578.44M","578440000","1.22","0.07","0.91","2023-02-28","2023-02-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.69B","19690000000","17.9","434247","0.45","16.76-20","17.82-18.04","17.85","1100000000","0.327","12.86","1.89B","1890000000","1.4","0.8","4.58","2023-02-21","2023-02-21");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6516","TravelSky Technology Ltd","46.23B","46230000000","15.74","4537396","8.6","10.3-18.4","15.54-16.3","16.16","2926209589","0.647","56.42","6.01B","6010000000","0.246","0.0642","0.39","2023-03-24","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.88B","10880000000","2.795","2651267","-19.05","2.6-3.968","2.765-2.81","2.81","3891246369","0.21","9.68","2.05B","2050000000","0.288","0.175","6.2","2023-04-25","2023-04-25");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","74.20B","74200000000","35","14120690","-34.88","32.5-54.5","34.5-35.25","35","2120000000","1.04","14.64","15.81B","15810000000","2.39","0.37","1.01","2023-02-21","2023-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","33.51B","33510000000","22.7","4077276","-24.55","13.98-29.35","22.5-23.3","23.05","1469812900","0.611","22.47","14.92B","14920000000","-0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","2633","China Youzan Ltd","3.94B","3940000000","0.216","305911219","-23.1","0.066-0.31","0.212-0.228","0.223","18421642097","0.665","-1.34","1.38B","1380000000","-0.141","","","2023-03-28","2023-03-28");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","4.66B","4660000000","7.18","10289808","114.33","1.6-10.45","7.17-7.59","7.73","648803498","-0.135","-24.63","2.09B","2090000000","-0.319","","","2023-04-27","2023-04-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd","24.39B","24390000000","8.43","4058757","-39.21","5.23-14.21","8.35-8.94","8.35","2873136797","0.977","2.33","27.83B","27830000000","3.66","0.6045","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","286.68B","286680000000","1990","79290","-25.19","1948-2740","1983-2026","2020","144060544","0.08","8.59","170.37B","170370000000","232.48","","","2023-02-21","2023-02-21");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","22.64B","22640000000","1.71","23401609","-46.1","1.01-3.01","1.66-1.8","1.66","13314992912","0.863","6.47","110.60B","110600000000","0.233","0.09","5.42","2023-03-29","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd","43.18B","43180000000","9.05","9269049","4.79","6.78-10.48","9.02-9.31","9.18","4771592000","1.41","40.71","41.49B","41490000000","0.195","0.0235","0.26","2023-03-24","2023-03-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.9","833665","17.57","43.19-79","60.9-60.96","60.93","67437209","0.506","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","30.56B","30560000000","7.11","4209847","0.43","5.17-7.91","6.91-7.12","7.02","4315870056","0.553","4.43","41.23B","41230000000","1.4","0.42","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.03T","1030000000000","832","347437","7.29","720-910","825-833","829","1241683574","0.34","","113.59M","113590000","0.049","0.014","1.59","2023-02-21","2023-02-21");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd","19.19B","19190000000","5.02","4248534","-10.81","4.68-6.1","4.95-5.03","4.95","3821977180","0.586","17.77","9.20B","9200000000","0.282","0.15","2.87","2023-02-24","2023-02-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","76.90B","76900000000","56","9953486","-6.69","38-59.75","55-56.5","55.75","1373152393","1.25","17.45","10.72B","10720000000","3.21","1.8","3.21","2023-03-01","2023-03-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","1.29B","1290000000","20.12","108424","-33.75","11.78-30.67","19.58-20.2","20.03","63891150","1.01","7.34","348.14M","348140000","16.5","","","2023-03-13","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd","32.39B","32390000000","10.38","3282585","-23.42","6.15-14.48","10.34-10.52","10.4","3120000000","0.969","6.19","28.06B","28060000000","1.68","1.35","12.74","2023-03-18","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19947","China Lesso Group Holdings Ltd","27.80B","27800000000","8.96","4045182","-29.91","6.31-13.08","8.92-9.48","9.21","3102418400","0.896","9.6","18.23B","18230000000","0.82","0.38","4.36","2023-03-27","2023-03-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd","20.63B","20630000000","2.94","62325325","-45.57","1.22-5.24","2.89-3.08","2.89","7065741521","1.32","2.18","162.92B","162920000000","1.18","","14.85","2023-03-30","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","204.72B","204720000000","90.32","369495","52.96","59.23-100.3","89.83-91.21","90.56","2248722008","0.683","10.52","181.54B","181540000000","8.59","1","1.08","2023-04-27","2023-04-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc.","27.6B","27600000000","69.8","3469707","-49.22","40.05-157","69.2-72.2","71.4","246766151","0.671","14.8","2.99B","2990000000","0.429","0.9373","1.36","2023-03-28","2023-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","12.76B","12760000000","3.96","4179351","-18.61","3.21-7.94","3.9-4.04","3.98","3229926876","0.715","-90.62","4.86B","4860000000","-0.038","0.0538","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","65.90B","65900000000","1,005.00","1031395","-48.23","546-2065","950-1010","950","69364774","1.01","21.79","4.24B","4240000000","43.59","26.001","2.88","2023-03-01","2023-03-01");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","4.42","29776100","-24.7","3.3-6.2","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-03-28","2023-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","144.99B","144990000000","38.00","4487413","14.5","30.5-39.5","37-38","37.5","4007796699","0.095","31.93","111.21B","111210000000","1.19","0.66","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd","12.58B","12580000000","8.9","16582120","-44.77","4.29-15.7","8.84-9.29","8.98","1420000800","-0.074","4.98","18.92B","18920000000","1.57","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd","18.30B","18300000000","5.31","5076591","-19.91","3.78-6.69","5.31-5.48","5.39","3440657627","1.2","6.35","8.01B","8010000000","0.107","0.337","5.89","2023-03-28","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","29.63B","29630000000","9.249","1743701","22.22","7.001-10.69","9.154-9.328","9.22","3203200000","0.199","12.46","22.83B","22830000000","0.737","0.43","4.52","2023-04-26","2023-04-26");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","41.60B","41600000000","1.09","40802042","-26.67","0.72-1.49","1.09-1.12","1.1","38164535147","0.835","3.73","75.73B","75730000000","0.256","0.1111","10.48","2023-03-27","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3221","VNET Group Inc DRC","672.49M","672490000","4.53","1746078","-39.76","3.51-8.31","4.53-4.81","4.78","148452341","-0.164","-6.08","813.67M","813670000","-5.06","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","650","Tower Bersama Infrastructure Tbk PT","48.68T","48680000000000","2,150","31033835","-25.17","2020-3260","2130-2170","2170","22641053545","1.02","27.09","4,921.97B","4921970000000","79.36","36","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","23.05T","23050000000000","39800","67994","11.17","31950-58300","39800-39870","39800","579228875","0.6","13.06","30,038.54B","30038540000000","3047.57","784","1.97","2023-02-27","2023-02-27");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","92.07B","92070000000","172.00","723601","-6.06","159.5-190","169.5-172","170.5","526465000","0.493","23.34","30.70B","30700000000","7.37","6.5","3.78","2023-02-21","2023-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","149.97B","149970000000","48.94","82789307","264.47","11.365-49.74","47.12-49.74","47.5","3063214056","0.596","7.52","95.35B","95350000000","6.5","0.4081","1.12","2023-03-06","2023-03-06");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9724","Greentown China Holdings Ltd","29.02B","29020000000","11.38","9225468","-13.42","6.79-18.5","11.26-11.88","11.1","2531998690","1.02","8.01","157.71B","157710000000","1.26","0.537","4.94","2023-03-23","2023-03-23");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","115.03B","115030000000","7.06","22827686","8.66","4.68-7.77","6.94-7.12","7.03","16200792838","0.978","-2.46","67.33B","67330000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS","193.39B","193390000000","549.80","2864024","121.15","222.53-590","541.9-553","554.5","350909999","1","10.31","171.80B","171800000000","53.04","19.95","3.7","2023-04-27","2023-04-27");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","41715","Greentown Service Group Co Ltd","17.49B","17490000000","5.41","5685530","-34.68","3.22-9.2","5.32-5.73","5.48","3232379627","0.394","23.88","16.89B","16890000000","0.197","0.16","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","10.91B","10910000000","3.53","40258745","-60.81","1.31-8.38","3.5-3.79","3.57","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","10116","OrangePL","8.96B","8960000000","6.84","3120171","-15.92","5.08-8.42","6.82-7","6.97","1312357479","0.695","12.39","12.49B","12490000000","0.552","0.35","4.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","73.45B","73450000000","138.95","157981","20.96","89.11-142.54","138.28-140.08","139.99","528600000","1.27","49.91","19.50B","19500000000","5.58","2.5755","1.83","2023-05-01","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","14.29B","14290000000","5.89","1416729","17.67","4.56-6.09","5.85-5.89","5.86","2433657139","0.206","46.59","5.93B","5930000000","0.126","0.07","1.18","2023-02-23","2023-02-23");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","25.71B","25710000000","10","19489050","29.87","4.5-13.9","9.9-10.2","10","2551084455","0.99","13.89","5.82B","5820000000","0.77","0.3663","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA","2.33T","2330000000000","6,300.00","190121.86","-3.19","4476-6783.9","6300-6331","6330.5","369502872","0.284","16.14","1,943.07B","1943070000000","392.3","335.1","5.38","2023-03-01","2023-03-01");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-62.95","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","9759","Becle SA de CV","159.77B","159770000000","44.25","1257618","-14.29","35.03-53","44-45.35","44.49","3591176301","0.629","27.91","45.73B","45730000000","1.63","0.4205","0.93","2023-04-27","2023-04-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","27.35B","27350000000","1.55","13051178","-14.44","0.88-1.96","1.52-1.55","1.54","17762000000","1.35","3.22","39.48B","39480000000","0.379","0.1006","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","50.1B","50100000000","15.8","23558156","-28.57","14.5-22.3","15.6-15.8","15.5","3232042300","0.507","18.55","6.41B","6410000000","0.874","0.55","3.48","2023-02-24","2023-02-24");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","51.77B","51770000000","13.98","2766784","-7.76","10.14-17.8","13.76-14.2","13.78","3697546172","0.32","7.24","280.90B","280900000000","1.69","0.4921","3.58","2023-03-31","2023-03-31");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.21","","5.72B","5720000000","1720.61","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2289","Akeso Inc","37.17B","37170000000","43","8032967","127.6","11.5-52.6","42.8-44.7","44.2","841057176","0.312","-17.94","318.48M","318480000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","3003","Moneta Money Bank AS","43.89B","43890000000","85.9","346835","-6.42","70.2-94.5","85.9-87","86.7","511000000","0.568","8.42","10.13B","10130000000","10.2","7","8.43","2023-04-27","2023-04-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","14.03B","14030000000","0.52","269242692","-36.14","0.28-0.83","0.52-0.54","0.53","26975740156","0.522","56.95","3.64B","3640000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","28.49B","28490000000","6.59","3451966","-6.19","4.73-7.47","6.52-6.68","6.52","4343114500","0.541","6.7","18.93B","18930000000","0.859","0.4394","6.63","2023-03-23","2023-03-23");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","125.89B","125890000000","2.33","11827049","-22.59","2.03-3.01","2.3-2.36","2.33","54031980091","0.52","2.7","173.58B","173580000000","0.749","0.233","9.47","2023-03-23","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","17980","Yuexiu Property Co Ltd","36.54B","36540000000","11.86","7099854","37.56","6.33-12.18","11.5-11.9","11.5","3096456087","0.431","10.73","59.72B","59720000000","0.967","0.647","5.66","2023-03-08","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4245","MMG Ltd","20.56B","20560000000","2.37","28556753","-21.4","1.51-4.06","2.35-2.46","2.35","8639938899","2.54","7.59","25.19B","25190000000","0.04","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","62.27B","62270000000","13.98","3485607","-4.77","11.92-18.12","13.86-14.18","13.96","4473429525","0.321","34.36","59.29B","59290000000","0.357","0.0589","0.41","2023-03-30","2023-03-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","6.96B","6960000000","1.26","20847659","-69.65","0.32-3.9","1.23-1.33","1.22","5520877450","2.28","1.95","15.46B","15460000000","0.561","1.07","142.67","2023-03-29","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","16.79B","16790000000","7.01","4343457","-15.16","5.12-9.2","7-7.17","7.11","2387809199","0.594","5.04","18.74B","18740000000","1.4","0.828","11.74","2023-03-28","2023-03-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd","26.83B","26830000000","5.88","9690351","10.39","3.8-6.54","5.82-5.97","5.95","4579178977","0.789","-8.06","2.15B","2150000000","-0.635","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","3132","Dada Nexus Ltd","2.76B","2760000000","10.78","2072265","9.11","2.98-15.59","10.7-11.14","11.31","255589105","1.14","-8.35","1.37B","1370000000","-8.88","","","2023-03-07","2023-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","349.40B","349400000000","310","440651","-15.29","263-380.8","306.2-310","308","1127098705","0.129","13.06","314.88B","314880000000","23.72","16.032","5.19","2023-02-27","2023-02-27");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd","1.07B","1070000000","4.39","2341845","-38.34","1.77-7.62","4.38-4.6","4.71","242661027","2.06","-2.8","949.35M","949350000","-10.8","","","2023-03-14","2023-03-14");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5160","3SBio Inc","20.24B","20240000000","8.29","11601467","27.98","4.72-9.1","8.26-8.39","8.28","2438920412","0.918","10.63","7.79B","7790000000","0.684","0.2","2.39","2023-03-27","2023-03-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","38.14B","38140000000","7.59","2648875","-11.15","5.37-8.63","7.47-7.65","7.57","5037747500","0.474","9.71","19.12B","19120000000","0.684","0.5369","7.08","2023-03-27","2023-03-27");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","10.28B","10280000000","6.09","2127706","-34.97","4.13-9.03","5.98-6.35","5.95","1685253712","0.841","-5.53","-956.32M","-956320000","-1.11","0.45","7.25","2023-03-17","2023-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","234.12B","234120000000","17.50","31403224","21.13","12.9-18.4","17-17.5","17.2","13976061250","0.403","7.26","101.05B","101050000000","2.41","0.418","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US54975P1021","92380","Lufax Holding Ltd","5.64B","5640000000","2.46","19564459","-63.01","1.26-7.05","2.4-2.54","2.55","2292037854","0.182","3.1","7.19B","7190000000","5.41","0.47","17.74","2023-03-08","2023-03-08");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","6.51B","6510000000","3.73","30855387","-76.73","1.6-16","3.64-3.95","3.71","1749220000","0.194","7.91","7.11B","7110000000","0.412","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.99","2459905","5.4","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2037.84","8.86B","8860000000","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","5.45B","5450000000","0.14","2218485921","-78.46","0.106-0.66","0.137-0.143","0.14","38361826199","1.46","-0.7","14.82B","14820000000","-0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","102.50B","102500000000","102.5","3207014","1.49","80.25-116","100.5-102.5","102.5","1000000000","1.07","41.16","19.11B","19110000000","2.49","1.5","1.43","2023-02-22","2023-02-22");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1311","Agora Inc","464.64M","464640000","4.01","904902","-55.15","2.49-12.5","3.85-4.03","3.95","115870640","-0.014","-4.22","120.55M","120550000","-0.95","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","187.2B","187200000000","5.85","56392333","17","4.56-6.55","5.75-5.85","5.85","32000770700","1.42","59.98","6.10B","6100000000","0.107","0.0108","0.19","2023-02-21","2023-02-21");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C","109.40B","109400000000","11.020","253989230","195.44","3.287-13.67","10.89-11.17","11.02","10000000000","0.679","","133.83B","133830000000","6.16","0.2993","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","295,000","17222","-47.61","275500-587000","294500-298500","296000","16756044","1","34.52","7.40T","7400000000000","19870.01","4050","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd","25.15B","25150000000","7.98","2308524","-5.5","6.4-8.88","7.81-8","7.9","3163157802","0.794","15","15.54B","15540000000","0.465","0.15","1.84","2023-03-22","2023-03-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3821","Ming Yuan Cloud Group Holdings Ltd","11.42B","11420000000","5.81","16792102","-65.21","3.59-16.78","5.8-6.3","6.13","1862712179","0.13","241.49","2.56B","2560000000","-0.571","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd","6.39B","6390000000","1.87","33414640","-56.88","0.74-4.16","1.85-2","1.88","3418422103","1.81","50.18","23.68B","23680000000","0.033","1.0909","71.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","20.71B","20710000000","3.02","11026661","-30.09","2.16-4.5","2.98-3.12","3.02","6926018400","0.29","5.65","170.33B","170330000000","0.468","0.1915","6.72","2023-03-28","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17361","China Traditional Chinese Medicine Co Ltd","21.30B","21300000000","4.26","33045905","-4.67","2.62-5.08","4.17-4.37","4.29","5035801000","0.585","13.25","20.58B","20580000000","0.281","0.1402","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10609","Aselsan Elektronik Sanayi ve Ticaret AS","127.68B","127680000000","55.7","98353398","154.02","18.81-69.7","54.05-56.6","54.75","2280000000","0.695","13.11","27.58B","27580000000","4.29","0.2018","0.42","2023-02-21","2023-02-21");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","26723","Megacable Holdings, S.A.B. De C.V.","47.60B","47600000000","55.46","1096945","-7.83","39.68-63.73","55.2-55.7","55.32","857617421","0.514","14.38","19.77B","19770000000","3.87","2.82","4.66","2023-02-23","2023-02-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Technology","Telecommunications Services","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","5.10","42545205","-10.53","4.16-5.3","5.05-5.15","5.1","33368195301","0.197","-33.55","66.66B","66660000000","-0.152","0.07","1.37","2023-03-01","2023-03-01");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","40573","Dali Foods Group Co Ltd","45.73B","45730000000","3.45","3508850","-17.02","3.07-4.29","3.41-3.5","3.45","13255226500","-0.111","12.04","26.10B","26100000000","0.251","0.147","4.26","2023-03-27","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.88B","9880000000","27.08","158203","11.25","19.24-27.52","26.38-27.12","27.1","366778501","0.095","20.09","4.57B","4570000000","1.34","0.6","2.25","2023-05-03","2023-05-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","42.69B","42690000000","5.11","12280646","-8.51","2.5-5.57","5.02-5.18","5.05","8370595698","1.01","21.92","55.48B","55480000000","0.313","0.3755","8.09","2023-03-30","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","54","Metro Pacific Investments Corp","121.10B","121100000000","4.2","51345082","9.07","3.14-4.62","4.19-4.27","4.21","28695934752","0.432","11.5","48.99B","48990000000","0.366","0.1105","2.59","2023-03-01","2023-03-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","53893","China Overseas Property Holdings Ltd","31.52B","31520000000","9.6","7047797","12.36","4.76-11.04","9.24-10.16","10","3286860460","0.546","28.28","10.96B","10960000000","0.338","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2248","Enel Chile SA","2.52T","2520000000000","36.41","57860750.66","31.68","19.66-41.49","36.14-36.5","35.99","69166557220","0.736","13.54","3,130.65B","3130650000000","2.69","0.5885","1.64","2023-02-28","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","394.1M","394100000","6.7","991292","-46.36","3.41-12.2","6.61-6.82","6.96","58820835","0.492","-8.29","1.08B","1080000000","-5.96","","","2023-03-08","2023-03-08");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","111.09B","111090000000","512.5","562686","-11.71","380-594","508.5-519","520","215284587","1.3","6.62","224.43B","224430000000","77.55","3","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd","29.98B","29980000000","6.94","2581050","-15.48","5.7-8.66","6.91-7.12","7.1","4319334000","0.162","20.77","17.06B","17060000000","0.294","0.4896","6.71","2023-03-08","2023-03-08");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11790","Vinda International Holdings Ltd","26.29B","26290000000","21.75","1573374","-2.9","14.54-25.8","21.55-22.25","21.8","1203275373","0.591","37.39","19.42B","19420000000","0.587","0.4","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","8.64B","8640000000","11.41","2598433","165.97","2.82-13.11","11.07-11.635","11.89","393312793","1.65","6.98","16.50B","16500000000","601.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","31.46B","31460000000","2.77","5978403","-6.69","2.35-3.14","2.77-2.81","2.79","11357000000","0.567","2.8","34.28B","34280000000","0.874","0.2966","10.78","2023-03-31","2023-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc","6.41B","6410000000","13.86","2120938","-38.87","8.18-23.75","13.58-14.74","14.64","437897443","-0.186","-10.29","473.19M","473190000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","32362","Guangzhou R","7.73B","7730000000","2.06","13381586","-48.87","1.03-3.94","2.04-2.16","2.03","3752367344","1.23","-0.26","21.77B","21770000000","-7.05","0.8695","55.38","2023-03-01","2023-03-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","6.29B","6290000000","2.5","27897784","-62.5","1.25-6.68","2.48-2.7","2.55","2468173000","1.32","7.51","10.35B","10350000000","0.275","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","14.35B","14350000000","3.35","10169217","-39.86","2.31-5.5","3.24-3.46","3.35","4309565000","0.864","7.29","32.61B","32610000000","0.458","0.175","5.12","2023-02-28","2023-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","37.72B","37720000000","0.465","88929400","8.14","0.219-0.55","0.46-0.48","0.465","80246679047","0.992","-1.34","31.51B","31510000000","-0.311","","","2023-03-27","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd","37.88B","37880000000","13.8","7759960","15.33","6.44-14.16","13.6-14.16","13.84","2760993339","1.09","16.84","70.04B","70040000000","0.718","0.68","5.6","2023-03-29","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","94602","Agile Group Holdings Ltd","11.05B","11050000000","2.35","52906563","-46.67","1.46-4.65","2.33-2.47","2.32","4700047500","1.29","2.11","80.90B","80900000000","0.985","1.1","42.64","2023-03-22","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd","30.43B","30430000000","3.16","11693705","0","1.25-3.42","3.16-3.37","3.37","9539704700","0.651","-29.18","78.24B","78240000000","-0.097","0.045","1.54","2023-02-21","2023-02-21");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd","97.31B","97310000000","5.38","15308419","-0.19","3.83-5.76","5.31-5.44","5.38","18120892710","1.1","-3.38","120.89B","120890000000","-1.39","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","11450","Powerlong Real Estate Holdings Ltd","7.25B","7250000000","1.76","28749442","-60.27","0.62-4.38","1.74-1.89","1.76","4140403000","1.3","2.29","44.15B","44150000000","0.672","0.28","17.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.34B","12340000000","3.61","803590","-8.4","3.04-4.12","3.61-3.64","3.6","3410000000","","17.87","2.59B","2590000000","0.202","0.1619","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","7938","Adecoagro SA","882.16M","882160000","8.06","611741","-3.59","6.95-13.55","8.02-8.19","8.14","109449187","1.05","5.47","976.09M","976090000","1.48","0.3173","4.07","2023-03-16","2023-03-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd","28.32B","28320000000","8.69","10577179","23.28","5.16-9.8","8.4-8.91","8.58","3270393204","0.361","85.8","7.29B","7290000000","0.084","","","2023-03-22","2023-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","62000","China Resources Pharmaceutical Group Ltd","41.65B","41650000000","6.67","13064584","63.79","3.18-6.98","6.63-6.86","6.65","6282510461","0.411","9.61","248.04B","248040000000","0.693","0.15","2.41","2023-03-28","2023-03-28");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd","2.9B","2900000000","7.97","1303272","57.51","3.75-9.21","7.9-8.33","8.46","363438866","0.577","30.73","496.15M","496150000","1.77","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd","14.03B","14030000000","4.77","4706642","31.87","2.5-5.47","4.71-4.82","4.8","2972683385","0.655","13.19","6.32B","6320000000","0.36","0.13","2.74","2023-03-28","2023-03-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd","13.17B","13170000000","1.47","5474837","-21.08","1.01-1.85","1.45-1.52","1.46","8898793115","0.791","-7.51","28.18B","28180000000","-0.197","0.11","7.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","19.21B","19210000000","1.9","36261920","-6.8","1.22-3.22","1.88-1.98","1.92","10004647545","1.01","4.3","1.57B","1570000000","0.407","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.14B","2140000000","0.82","7044927","-29.31","0.64-1.33","0.8-0.835","0.83","2644861311","0.757","-30.12","1.13B","1130000000","-0.026","0.06","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd","32.22B","32220000000","50.5","1686670","-5.97","28.4-60.15","50.3-53.25","52","552262800","0.01","35.33","14.79B","14790000000","1.78","0.3586","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","2067","HUYA Inc","1.14B","1140000000","4.75","2789254","-14.72","1.64-6.49","4.72-4.97","5","239489589","0.788","-28.62","1.12B","1120000000","-1.14","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9700","Sri Trang Gloves Thailand Plc","30.08B","30080000000","10.9","11194814","-61.06","8.65-27.25","10.8-11","11","2865179910","0.39","18.2","23.30B","23300000000","0.577","2.4","20.51","2023-05-09","2023-05-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","2.93B","2930000000","1.14","3590864","-35.06","0.92-2.09","1.13-1.15","1.13","2551619616","0.141","18.25","2.32B","2320000000","0.061","0.145","12.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd","1.53B","1530000000","0.36","59755260","-60.92","0.21-0.84","0.35-0.39","0.35","4367756000","0.751","-0.45","41.44B","41440000000","-0.68","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1394","Burning Rock Biotech Ltd","326.08M","326080000","3.1","196701","-61.87","1.7-11.27","2.89-3.12","2.97","105188102","0.262","-2.14","66.07M","66070000","-9.63","","","2023-03-09","2023-03-09");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","-1.79","1.16-1.65","1.46-1.65","1.52","13204300900","0.588","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1158","Colbun","1.63T","1630000000000","93.09","21811331.53","45.59","50.21-106.05","93-95","93","17536167720","0.404","6.87","1,714.44B","1714440000000","0.017","","","2023-02-21","2023-02-21");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd","3.99B","3990000000","1.11","34864143","-44.78","0.76-2.15","1.07-1.12","1.08","3594493833","0.701","6.36","1.47B","1470000000","0.153","","8.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.09T","2090000000000","1215","651203.16","41.67","791-1375","1215-1258.8","1227.4","1705831078","0.697","12.93","283.05B","283050000000","90.46","90","7.33","2023-03-01","2023-03-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1134","Up Fintech Holding Ltd","595.85M","595850000","3.87","1459208","-16.59","2.68-7.07","3.79-3.94","3.97","153966701","1.2","-66.55","150.04M","150040000","-0.058","","","2023-03-29","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","40.12B","40120000000","17.99","1694289","72.65","9.53-18.55","17.77-18","17.99","2230000000","0.491","11.91","8.47B","8470000000","1.51","1.6","8.88","2023-02-24","2023-02-24");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd","13.62B","13620000000","6.35","7539880","33.55","2.34-7.35","6.25-6.64","6.25","2178659802","1.15","35.93","4.92B","4920000000","0.14","0.245","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","2.39B","2390000000","1.160","0","0.03","0.965-1.25","1.16-1.16","1.17","2174999985","","9.06","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","20.77B","20770000000","6.1","20356077","22.47","2.77-6.92","5.9-6.14","5.98","3307304120","1.07","92.29","1.56B","1560000000","0.061","","","2023-03-01","2023-03-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21703","Habib Bank Ltd","108.59B","108590000000","74.03","1792571","-38.7","59.25-122.2","74.03-75.99","74.93","1466852508","1.02","3.42","247.79B","247790000000","21.62","7.5","9.55","2023-02-22","2023-02-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","9015","Gaotu Techedu Inc DRC","973.91M","973910000","3.76","6924996","72.48","0.64-4.51","3.66-3.91","4.01","259018254","-0.741","18.92","293.26M","293260000","0.886","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd","5.89B","5890000000","0.84","43330600","-2.33","0.5-0.91","0.76-0.91","0.76","7015468487","0.678","0.78","","","1.04","","14.29","2023-03-25","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","15529","MCB Bank Ltd","136.59B","136590000000","115.26","264217","-29.19","106.99-162.4","114-115.84","114.98","1185060006","0.588","3.97","185.70B","185700000000","29","20","17.56","2023-02-21","2023-02-21");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","3444","Oneconnect Financial Technology Co","2.86B","2860000000","7.3","110848","-47.86","4.5-23","7.17-7.41","7.37","389993551","","-52.15","706.52M","706520000","-0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","133.94B","133940000000","414.2","331686","-39.85","375.55-675.7","407-414.77","409.29","323375000","0.714","4.15","347.18B","347180000000","99.88","","","2023-04-26","2023-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.50B","3500000000","1.18","21822172","-26.25","0.89-1.55","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","2023-03-31","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd","20.08B","20080000000","4.01","16120643","-45.48","1.95-5.07","3.97-4.1","3.98","5045269388","0.674","3.08","682.48M","682480000","1.03","0.96","24.94","2023-03-27","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","119.39B","119390000000","1715","807","-13.28","899-2010","1705-1735","1680","74617442","1.62","81.22","2.15B","2150000000","19.7","12.4998","0.77","2023-02-21","2023-02-21");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","69.69B","69690000000","950","1096","-57.07","574-1985","916-955","920","79191288","1.2","14.34","20.06B","20060000000","61.35","40.0191","4.4","2023-04-26","2023-04-26");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","94.38B","94380000000","161.5","3249","-17.44","115-193.5","161-163","161.5","586221651","1.78","12.44","58.48B","58480000000","12.94","7.7","4.75","2023-03-23","2023-03-23");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","66.71B","66710000000","927","4708794","-19.39","546-1230","926-954","929","71961368","1.69","39.4","11.63B","11630000000","23.53","11.7984","1.28","2023-03-17","2023-03-17");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","49.35B","49350000000","111","10163222","-50","87-239","108.5-112","109","452776060","1.13","6.87","33.01B","33010000000","15.86","4.5","4.04","2023-02-21","2023-02-21");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","138.23B","138230000000","1640","156608","9.76","1200-1875","1575-1655","1575","87762567","0.806","34.99","21.94B","21940000000","45.01","23.553","1.5","2023-02-23","2023-02-23");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","63.42B","63420000000","192","2807422","-31.47","128-288","189.5-193.5","190.5","332918299","1.24","12.19","29.78B","29780000000","15.63","10","5.28","2023-02-23","2023-02-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","234.92B","234920000000","210","23024","41.1","126.5-255","204-212","203.5","1140404715","0.86","24.88","28.28B","28280000000","8.28","3.2","1.55","2023-03-30","2023-03-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","73.98B","73980000000","116.5","8323008","-23.61","78.3-150","115-117.5","116.5","634983886","0.732","8.29","109.92B","109920000000","14.05","12","9.92","2023-03-01","2023-03-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","34.33B","34330000000","10657","1515811","-23.04","9668-15184","10590-10761","10774","322300000","0.934","10.18","47.84B","47840000000","10.44","500","4.7","2023-03-01","2023-03-01");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","65.26B","65260000000","35.05","10256114","-21.95","28.2-45","35.05-35.3","35.2","1853897722","1.38","7.49","43.49B","43490000000","4.85","1.8001","5.13","2023-02-21","2023-02-21");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","362.34B","362340000000","4,968.00","404513","31.2","3092.05-5135","4958.85-5135","5062.05","72850000","0.966","42.87","77.34B","77340000000","116.3","39","0.82","2023-04-25","2023-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","9.18B","9180000000","2.47","5629766","-22.19","2.28-3.24","2.44-2.51","2.46","3732934799","0.741","23.33","1.16B","1160000000","0.105","0.098","3.83","2023-02-23","2023-02-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","63.83B","63830000000","47.75","18085354","-24.7","39.75-67.5","46.75-48","47.25","1181965596","1.51","24.36","18.12B","18120000000","1.96","2","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd","20.37B","20370000000","9.02","8142274","-8.73","6.76-12.34","8.99-9.23","9.1","2253689455","1.5","5.55","23.85B","23850000000","1.43","0.34","3.82","2023-03-21","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","77.72B","77720000000","43.45","13618327","-11.85","32.9-56.3","43.2-43.6","43.5","1786590872","0.743","5.81","90.25B","90250000000","7.49","1.8","4.13","2023-03-01","2023-03-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","80.73B","80730000000","196","1025044","-4.75","135-208.5","191.5-197","190.5","423792037","0.895","16.34","15.99B","15990000000","11.66","6.9809","3.65","2023-02-23","2023-02-23");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","80.05B","80050000000","53.90","879630","-15.66","45.7-70.48","53.7-54.4","54.3","1474164337","0.476","21.46","12.52B","12520000000","2.53","1.8","3.22","2023-03-29","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","56.35B","56350000000","57.5","1403346","-16.18","50.6-85","57.3-57.8","57.5","980000000","0.449","19.3","16.57B","16570000000","2.98","2.8","4.99","2023-03-01","2023-03-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","55.37B","55370000000","66.7","28208659","1.67","42.1-71","66.2-68.7","66.9","827581585","1.02","-17.15","3.19B","3190000000","-3.9","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","490.06B","490060000000","2547.75","461011","53.27","1441.95-3046.2","2456-2577.15","2471.4","193094028","0.805","59.75","140.12B","140120000000","42.56","3.5","0.14","2023-02-21","2023-02-21");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","210.45B","210450000000","57.80","77191832","117.93","27.04-59.4","57.5-59.4","58.6","3591332948","0.913","8.71","132.61B","132610000000","6.73","1.6","3.02","2023-02-24","2023-02-24");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","53.87B","53870000000","103","1341754","-21.46","83.8-135","102-103","102.5","525605898","0.641","8.89","51.12B","51120000000","11.53","7","6.86","2023-03-15","2023-03-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","158.60B","158600000000","28.9","46959889","-15.43","22.75-37.6","28.85-29.75","29.6","5358125457","0.906","11.47","132.84B","132840000000","2.58","0.5917","1.99","2023-03-31","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","350.96B","350960000000","2750","91028","37.44","1666.25-2783.45","2707.85-2764.9","2701.45","127026870","0.795","42.11","91.60B","91600000000","65.33","24","0.87","2023-04-28","2023-04-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","58.81B","58810000000","29.5","4543072","-5.08","24.05-34.5","29.4-29.9","29.9","1966782000","0.921","6.63","245.59B","245590000000","4.51","2.5","8.73","2023-03-09","2023-03-09");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","30.17B","30170000000","108","1820337","-39.26","75.4-181.5","105-108.5","106","284585392","0.903","8.81","15.23B","15230000000","12.03","13.8117","13.47","2023-03-28","2023-03-28");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","128.04B","128040000000","20.8","54742153","-32.81","15.8-30.5","20.55-21.45","21.3","6011462444","0.791","11.09","158.95B","158950000000","1.92","0.8315","3.96","2023-03-15","2023-03-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","37.88B","37880000000","50.1","3091652","-44.19","39.7-91.1","50-50.5","50.4","751658083","1.16","28.64","23.01B","23010000000","1.76","2","4.12","2023-03-01","2023-03-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","259.24B","259240000000","2324.85","27116","11.2","1555-2530.9","2316.6-2350","2327.75","111103860","0.291","20.94","28.32B","28320000000","111.12","22","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","31030","JinkoSolar Holding Company Limited","2.54B","2540000000","50.75","990558","15.34","35.41-76.92","49.5-51.29","52.05","50123508","0.868","105.89","69.51B","69510000000","3.99","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","65.07B","65070000000","30.4","4072186","2.32","26.3-34.1","30.1-30.7","30.85","2109283616","0.354","19.4","57.10B","57100000000","1.59","1.35","4.61","2023-03-30","2023-03-30");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","13.30B","13300000000","313","44543","-29.6","175.2-441","310.4-320.6","319.2","42433495","1.26","-18.91","6.29B","6290000000","-16.57","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","22.80B","22800000000","9.12","13628826","-29.66","6.79-14.98","9.01-9.57","9.44","2508153662","1.13","18.71","7.20B","7200000000","0.427","0.265","2.89","2023-03-16","2023-03-16");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","53.97B","53970000000","178.5","780615","-35.54","162.5-288","177.5-180","180.5","298983800","1.15","12.07","32.96B","32960000000","14.96","8","4.47","2023-03-22","2023-03-22");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5617","Taiwan Business Bank","112.42B","112420000000","13.95","32860619","25.16","10.32-14","13.9-14","14","8029693521","0.458","13.59","20.60B","20600000000","1.03","0.1","0.7","2023-03-23","2023-03-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","212.40B","212400000000","7201.3","36009","-22.9","6873.75-10637.86","7058.05-7315","7118.3","29513755","","35.11","57.15B","57150000000","205.41","32.5","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","48.60B","48600000000","106","1851027","2.96","81.1-110","104-106","104.5","465027263","0.653","7.43","47.46B","47460000000","14.07","8","7.69","2023-02-23","2023-02-23");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","36.18B","36180000000","226","1991604","-27.17","168.02-328.85","224.5-228.5","225","160813864","1.22","10.6","10.68B","10680000000","21.22","10.0004","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1107","Grupo Aeroportuario Del CentroNorte","69.34B","69340000000","179.85","774037","18.92","118.79-183.59","177.2-180.37","180.37","386169425","0.92","17.86","11.93B","11930000000","10.1","9.6126","5.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","53.92B","53920000000","292.5","488","-8.62","230.5-332","290-293","291","184970519","0.649","7.59","95.07B","95070000000","38.41","39.1","13.21","2023-03-23","2023-03-23");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","221.53B","221530000000","2869.3","127710","-1.93","2003.7-3262.2","2856-2970","2920.55","77268251","0.727","43.43","89.61B","89610000000","66.51","15","0.54","2023-05-22","2023-05-22");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","25.59B","25590000000","379","10404532","-8.92","338-470","378-388","388","6752419865","1.31","2.68","5.89B","5890000000","1.41","42.9669","10.93","2023-05-15","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","38.80B","38800000000","17,650","205141","3.58","16597-18000","17350-17720","17660","220102931","0.481","16.36","23.50B","23500000000","10.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.26B","1260000000","1.560","6000","-7.74","0.845-1.76","1.56-1.56","1.55","804878860","","48.35","","","","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","95.53B","95530000000","11.30","83253497","1.83","10.5-15","11.1-11.3","11.1","8454161388","1.09","1.91","4.17B","4170000000","0.171","0.7","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","72.71B","72710000000","67.70","5216969","-36.94","49.2-124","67.5-68.4","68.1","1067725384","0.531","2.7","2.12B","2120000000","25.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3085","Mytilineos Holdings SA","3.50B","3500000000","25.20","359385","63.84","12.68-25.64","24.94-25.46","25.46","138895450","1.07","7.4","5.82B","5820000000","3.41","0.42","1.71","2023-03-29","2023-03-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp","13.75B","13750000000","2.970","7231376","-5.28","2.01-3.45","2.93-3.06","3.05","4630030400","0.822","37.05","1.25B","1250000000","0.07","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","47.20B","47200000000","65.3","1674","-7.26","49.2-73.4","64.4-65.5","64.5","738675539","0.671","6.9","18.58B","18580000000","9.26","0.5","0.78","2023-03-01","2023-03-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","43.96B","43960000000","279","2571529","-0.88","231.5-345","278.5-284","281","156446260","0.5","11.95","48.16B","48160000000","23.51","9.5385","3.52","2023-05-11","2023-05-11");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","24.42B","24420000000","7381","681013","-0.32","6048-7932","7362-7508","7435","331046525","0.115","13.92","10.57B","10570000000","5.3","462","6.3","2023-03-06","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","4.60B","4600000000","5.065","1609356","35.74","2.541-5.078","4.927-5.078","5.048","914694767","2.01","5.92","1.06B","1060000000","0.853","","","2023-03-30","2023-03-30");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","6.48B","6480000000","333.6","28042","14.72","220.6-357.4","327.2-337.8","333.6","19318790","1.57","7.94","1.30B","1300000000","42.39","13","3.83","2023-03-22","2023-03-22");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","55.60B","55600000000","46.2","10445771","-4.11","40.65-54.7","46.1-46.9","46.65","1191820589","0.945","7.07","75.31B","75310000000","6.6","1.8","3.88","2023-03-27","2023-03-27");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","49.64B","49640000000","40.75","4539957","-8.04","29.65-46.6","40.3-40.85","40.6","1222745065","0.816","7.12","37.47B","37470000000","5.7","3","7.46","2023-03-03","2023-03-03");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financials","Banking Services","South Africa","ZAE000167391","3965","Transaction Capital","23.96B","23960000000","3164","1279125","-26.34","3065-5250","3142-3221","3197","757367333","0.6","14","13.76B","13760000000","2.27","70","2.08","2023-05-08","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","272.98B","272980000000","6.86","20793911","-21.24","5.41-8.91","6.86-7","6.97","39677394773","0.909","52.52","25.24B","25240000000","0.131","0.06","0.86","2023-04-18","2023-04-18");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","86.23B","86230000000","2,460.00","508","-11.22","1445-3072.7","2295-2460","2240","37820679","0.705","42","4.91B","4910000000","54.28","35","1.42","2023-03-01","2023-03-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","69.79B","69790000000","294.5","533918","4.06","230-316","293.5-298","295","236584070","0.489","25.37","29.04B","29040000000","11.63","6.9583","2.25","2023-03-01","2023-03-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","5.04B","5040000000","38.65","249650","-25.55","22-51.74","38.47-39.7","39.46","130553991","1.39","11.97","2.94B","2940000000","3.24","","","2023-03-02","2023-03-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","64.80B","64800000000","90.7","1715026","-1.63","73.2-91.8","90.1-90.7","90.7","714483421","0.328","8.86","117.84B","117840000000","10.24","6.1","6.74","2023-03-30","2023-03-30");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV","24.52B","24520000000","21.15","2057696","-50.13","13.9-43.15","20.6-21.23","20.84","1165976677","1.82","-19.17","26.02B","26020000000","-0.059","","","2023-02-21","2023-02-21");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","27.03B","27030000000","243.00","1609697","-24.29","136-314","227-248","226","119589000","0.867","5.4","20.29B","20290000000","41.82","32","14.92","2023-03-01","2023-03-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd","41.76B","41760000000","71.8","261640","-15.53","56-99","71-71.8","71.8","581599424","0.675","11.66","40.58B","40580000000","6.16","5","7.11","2023-03-01","2023-03-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","27.79B","27790000000","4,891","1918462","-9","3937-6348","4804-4915","4903","570225706","0.591","2.49","7.26B","7260000000","1.07","267.2815","5.59","2023-05-11","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","39.55B","39550000000","10.35","7755525","-15.38","8.96-14.25","10.3-10.5","10.45","3784850000","0.765","33.17","30.24B","30240000000","0.315","0.4","3.92","2023-03-30","2023-03-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","43.34B","43340000000","25.95","1655246","-25.21","21.85-35.35","25.9-26.1","26.1","1660372000","0.837","15.09","81.93B","81930000000","1.73","1.5","5.78","2023-03-28","2023-03-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd","11.40B","11400000000","4.47","15955306","8.02","2.54-5.64","4.43-4.67","4.58","2545201420","1.2","7.41","65.38B","65380000000","0.533","0.26","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","414.03B","414030000000","794","301632","-15.71","750-1125","792-795","794","521447052","0.549","","59.95M","59950000","0.096","0.06","7.56","2023-03-29","2023-03-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","447.39B","447390000000","208","4033983","-14.88","205-314","207-209","208","2150891632","0.674","","119.84M","119840000","0.011","0.012","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","73.34B","73340000000","30.75","11251338","-23.28","26.25-43.75","29-31","29.25","2384998265","1.18","24.4","61.72B","61720000000","1.26","1","1.69","2023-02-23","2023-02-23");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","72.85B","72850000000","505","1855","45.02","325-529","502-511","508","140900780","0.373","13.68","11.61B","11610000000","37.8","50","4.91","2023-03-01","2023-03-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","43.78B","43780000000","12.70","8645098","-15.73","10.78-16.34","12.65-12.75","12.7","3447383983","0.447","19.78","7.08B","7080000000","0.642","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","9.40B","9400000000","1.684","11854037","-18.14","1.46-2.819","1.684-1.709","1.701","5580120000","0.79","10.24","","","0.165","0.09","5.55","2023-03-01","2023-03-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","45.22","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32438","Asseco Poland SA","6.47B","6470000000","77.75","64291","-0.81","63.5-83.7","77.65-79.45","79.25","83000303","0.395","13.46","17.01B","17010000000","5.81","3.36","4.22","2023-03-22","2023-03-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","128.76B","128760000000","144.25","4253042","-36.45","129.25-251.5","138.2-145.65","138.25","892954723","0.614","42.27","4.57B","4570000000","3.41","2","1.48","2023-02-21","2023-02-21");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","61.64B","61640000000","3.02","66770862","-22.61","2.84-3.86","3.02-3.06","3.08","20410590846","0.997","-14.11","324.80B","324800000000","-0.214","0.07","2.29","2023-05-09","2023-05-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","464.00B","464000000000","232","3396787","-15.64","216-289","229-234","234","2000000000","0.494","","79.81M","79810000","0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","24.82B","24820000000","6742","1654559","9.12","4586-6990","6689-6849","6769","367209899","1.04","8.5","13.74B","13740000000","7.94","505","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.63B","1630000000","4.5","73970","-9.73","2-6","4.5-6","6","9458293791","0.909","40.28","9.01B","9010000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","355.47B","355470000000","1275","512436","52.5","770.9-1337.9","1252.55-1307","1266.4","277330814","0.833","51.57","159.50B","159500000000","24.43","3.5","0.29","2023-05-22","2023-05-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","25.02B","25020000000","45.85","3975","-40.93","36.2-79.5","45.85-46.65","46.35","540933730","1.49","11.98","9.37B","9370000000","3.86","1.35","3","2023-03-23","2023-03-23");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","45.16B","45160000000","61.8","8579089","-32.7","48.9-109","60.6-61.9","60.5","746409199","0.991","103.6","12.15B","12150000000","0.584","5.5","9.02","2023-03-28","2023-03-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","146.21B","146210000000","1093","237777","14","723.2-1230","1089-1115.65","1108.95","133673765","0.395","64.16","56.18B","56180000000","17.05","3","0.27","2023-05-31","2023-05-31");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6778","Bank Millennium SA","5.56B","5560000000","4.56","1173963","-44.9","3.15-8.88","4.55-4.69","4.7","1213116777","1.23","-5.49","3.92B","3920000000","-0.836","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","16.89B","16890000000","9349","353476","-36.2","8100-14324","9240-9453","9283","189641787","0.61","14.68","28.89B","28890000000","10.52","1010","10.92","2023-03-01","2023-03-01");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","133.34B","133340000000","1,035.00","7588914","114.9","370-1045","998-1045","995","134011000","1.42","35.93","23.57B","23570000000","27.69","7","0.73","2023-04-27","2023-04-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","168.00B","168000000000","1,055.00","135005","-16.11","885.3-1282.65","1047.25-1060.45","1055.15","159232550","0.698","50.57","42.79B","42790000000","20.85","9","0.83","2023-05-16","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.53B","9530000000","26.75","2414531","-30.34","21.38-51.85","26.54-27.95","27.63","356375066","1.12","8.64","6.30B","6300000000","3.14","1.133","4.06","2023-06-26","2023-06-26");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","45.85B","45850000000","15802","95118","-2.49","12900-18912","15713-16134","16050","290174611","1.39","12.05","6.84B","6840000000","13.17","780","4.72","2023-03-06","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","22.81B","22810000000","4750","1076113","-5.51","4302-6688","4681-4819","4719","480902221","0.07","16.6","78.26B","78260000000","2.85","230.2","4.96","2023-04-19","2023-04-19");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","44.35B","44350000000","100.5","266132","-2.43","89.7-114.5","100-100.5","100.5","441247288","0.233","17.03","11.34B","11340000000","5.9","5","5","2023-03-01","2023-03-01");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","40.38B","40380000000","48.65","980873","-9.17","39.65-55.05","47.8-48.75","47.75","845707300","0.585","20.41","108.47B","108470000000","2.34","1.5","3.06","2023-03-01","2023-03-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","8650","Cyient Ltd-B","105.33B","105330000000","952.8","284836","7.65","720-966.3","930-955","938.95","110518698","1.13","20.63","54.46B","54460000000","46.23","24","2.62","2023-04-20","2023-04-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd","9.73B","9730000000","5.3","3671139","29.6","3.91-5.48","5.27-5.36","5.34","1838566103","0.217","22.18","1.52B","1520000000","0.239","0.3771","6.96","2023-03-01","2023-03-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","88.81B","88810000000","828","693092","20.61","556-924","827-838","831","106876240","0.467","15.2","26.12B","26120000000","54.66","15.9235","1.92","2023-03-01","2023-03-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","50.64B","50640000000","152.98","316779","16.65","112.08-158.88","150.5-154.51","154.22","328846499","0.725","14.99","24.33B","24330000000","0.56","1.1621","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","41.62B","41620000000","57.3","1630048","-17.99","48.05-83","56.7-57.3","57","730213818","0.657","8.88","46.22B","46220000000","6.42","6.4","11.25","2023-03-27","2023-03-27");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","4.08T","4080000000000","79.35","30451552.41","11.77","58.12-124.38","79-79.8","79","51319876188","1.09","0.92","","","0.108","29.939","38.33","2023-03-17","2023-03-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","230.07B","230070000000","1290.65","196138","33.35","885.05-1624","1284-1299.35","1297.55","178591713","0.509","19.38","24.05B","24050000000","66.39","2.4","0.18","2023-05-10","2023-05-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","37.06B","37060000000","31.1","2438157","-8.84","26-34.4","30.85-31.1","30.95","1197306000","0.622","3.64","22.86B","22860000000","8.51","2","6.47","2023-03-01","2023-03-01");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1036","King’s Town Bank","38.45B","38450000000","34.4","3130644","-14.36","29.75-41.1","34.15-34.55","34.6","1111234265","0.692","47.46","3.41B","3410000000","0.729","2.1","6.16","2023-02-21","2023-02-21");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.19B","5190000000","1.674","6093074","-39.01","1.58-2.878","1.65-1.689","1.684","3100467020","0.432","6.78","2.07B","2070000000","0.247","0.075","4.62","2023-02-21","2023-02-21");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.76B","3760000000","13.3","756778","37.4","5.75-14.25","13.23-13.91","13.95","1474692091","2.14","40.73","5.64B","5640000000","12.24","0.465","3.43","2023-02-21","2023-02-21");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","83.89B","83890000000","69.34","3993928","41.57","38.56-77.68","69.1-70.7","69.05","1189931687","","10.08","16.90B","16900000000","7","7.7888","11.61","2023-02-21","2023-02-21");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","33.95B","33950000000","21.1","6976554","3.18","19.1-24.6","21.1-21.25","21.1","1609091497","1.26","64.72","13.33B","13330000000","0.326","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","26.70B","26700000000","87.2","1127330","-10.67","69.9-104.5","86.4-87.3","86.2","309757000","0.965","8.76","13.65B","13650000000","9.84","7.5","8.8","2023-03-30","2023-03-30");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","84.76B","84760000000","170.00","863873","4.99","124-213.17","169-171","170.5","497111448","0.733","13.59","35.11B","35110000000","12.55","5.5","2.77","2023-03-01","2023-03-01");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","67.21B","67210000000","13.35","5141849","2.65","11.96-15.38","13.35-13.45","13.4","5015446586","0.32","12.18","9.96B","9960000000","1.1","","","2023-02-23","2023-02-23");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd","4.94B","4940000000","0.66","89859145","-32.39","0.565-1.06","0.66-0.68","0.675","7421975678","0.85","12.22","718.07M","718070000","0.054","0.0128","1.94","2023-03-01","2023-03-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","150.40B","150400000000","1900.8","135007","-37.71","1698.5-3089.05","1885.1-1923.2","1911.35","79039378","0.731","35.71","6.01B","6010000000","52.97","","","2023-02-21","2023-02-21");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","25.79B","25790000000","67.6","3962680","-38.07","48.95-108.5","67.4-68.3","67.5","382114927","1.54","12.41","13.80B","13800000000","5.44","3","4.43","2023-03-01","2023-03-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","10.23B","10230000000","9","598468","8.76","7.755-12.66","8.751-9.071","9.14","1136164750","0.388","10.12","3.31B","3310000000","0.89","0.35","3.83","2023-02-21","2023-02-21");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","31.83B","31830000000","99.1","1460496","3.68","75.5-114","98.5-99.3","98.6","322790919","0.906","7.64","41.23B","41230000000","12.9","2.5","2.54","2023-02-21","2023-02-21");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.52B","5520000000","1.57","1539897","6.76","1.45-1.92","1.57-1.6","1.57","3512901920","0.489","34.89","2.34B","2340000000","0.045","0.06","3.77","2023-02-23","2023-02-23");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8657","Oracle Financial Services Software Ltd","276.98B","276980000000","3,200.00","74178","-10.34","2883.25-3750","3195-3264.2","3239.15","86390297","0.512","15.31","54.94B","54940000000","209.52","190","6","2023-05-18","2023-05-18");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","186.49B","186490000000","983.4","135947","14.97","652-1021.9","980-1017.75","1001.5","189908874","0.681","55.99","40.83B","40830000000","17.58","3.5","0.35","2023-05-11","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","48.47B","48470000000","200.5","13517974","-18.24","118.5-331.5","193.5-200.5","195","248550000","1.37","20.12","12.46B","12460000000","9.69","3.3","1.68","2023-02-22","2023-02-22");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","38.12B","38120000000","32.45","1546263","-16.22","29.3-44.67","32.3-32.55","32.35","1178267256","0.747","12.99","37.11B","37110000000","2.49","2","6.55","2023-03-01","2023-03-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","38.31B","38310000000","13.35","10225355","-17.54","9.55-16.7","13.2-13.5","13.4","2858929000","1.11","107.2","13.27B","13270000000","0.125","0.9955","7.69","2023-02-23","2023-02-23");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.78B","9780000000","2.3","1320804","0.88","2.04-2.64","2.29-2.34","2.32","4252018000","0.46","5.91","2.25B","2250000000","0.389","0.195","8.59","2023-03-08","2023-03-08");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.21B","1210000000","0.6550","10000","4.8","0.49-0.69","0.65-0.655","0.655","1953054030","","5.29","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","35.77B","35770000000","54.12","2356631","44.28","34.77-55.56","52.12-54.4","52.56","661169045","0.512","8.14","178.03M","178030000","0.353","0.0835","2.94","2023-04-27","2023-04-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","41.27B","41270000000","223","983972","22.56","129-223.5","218.5-223.5","220","187586698","0.755","10.96","37.36B","37360000000","20.07","13.1253","5.98","2023-03-30","2023-03-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","3.01B","3010000000","8.05","489985","-5.23","4.76-8.87","8.02-8.13","8.15","374496396","1.53","-25.28","9.93B","9930000000","-0.318","","","2023-04-27","2023-04-27");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","25.01B","25010000000","91.1","293694","-2.59","84.8-95.9","90.2-91.1","90.4","276638726","0.212","5.87","19.51B","19510000000","15.41","7.5","8.29","2023-03-14","2023-03-14");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","52.60B","52600000000","219","1744183","-4.19","134-250","216.5-220","217.5","241856581","0.918","15.44","32.42B","32420000000","14.09","9.5","4.3","2023-03-21","2023-03-21");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","30.81B","30810000000","179.50","6863072","-23.91","87-225","176.5-186","181","186176312","2.2","7.47","15.55B","15550000000","22.15","17","11.76","2023-03-01","2023-03-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","26.04B","26040000000","36.55","1973467","-26.56","28.4-52.9","35.8-36.6","35.8","727240126","0.797","5.62","18.83B","18830000000","6.37","4.3","12.16","2023-02-23","2023-02-23");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","420.63B","420630000000","431.25","1550990","15.74","326.15-482.8","428-435.4","428.35","970860909","0.196","42.69","43.19B","43190000000","10.06","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","205.09B","205090000000","975","131604","15.22","671.58-1033.8","970.1-994","990.6","210128370","","43.29","53.52B","53520000000","22.6","12.02","1.2","2023-05-11","2023-05-11");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","71.03B","71030000000","42.25","5728014","-1.4","37.8-46.27","42.1-42.35","42.3","1679188425","0.355","31.1","20.06B","20060000000","1.36","4.0065","8.7","2023-03-27","2023-03-27");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","257.47B","257470000000","2,728.20","70314","51.88","1475.05-2911.25","2663-2743","2710.1","94320370","0.434","26.19","47.29B","47290000000","104.15","9","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","8430","VS Industry Bhd","3.54B","3540000000","0.92","4755376","-23.97","0.79-1.19","0.91-0.925","0.925","3847148712","1.39","18.78","3.24B","3240000000","0.049","0.021","2.19","2023-03-28","2023-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","23.80B","23800000000","52.7","1141646","-11.24","41.1-63.2","52-52.7","52.1","456741020","0.797","6.79","18.85B","18850000000","7.67","3.0218","5.9","2023-03-01","2023-03-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.39T","1390000000000","97400","129548","6.82","61100-102100","94000-98900","94500","14756604","1.35","62.84","186.97B","186970000000","1230.63","100","0.1","2023-03-01","2023-03-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","76391","Alsea, S.A.B. De C.V.","35.88B","35880000000","43.86","1296217","-4.67","34.72-50.9","43.51-44.06","43.75","819749646","1.22","19.56","31.96B","31960000000","2.23","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","26.07B","26070000000","54.4","3145","6.8","33.15-57.4","54.2-55","54.8","473920000","1.42","7.77","10.23B","10230000000","7.08","2.8","5.16","2023-02-24","2023-02-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","69.03B","69030000000","1354.8","278008","-32.05","1190.4-2570.6","1347.15-1372","1359.4","51210664","0.24","46.15","11.59B","11590000000","29.22","8","0.62","2023-03-01","2023-03-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","40.45B","40450000000","115","5925095","1.97","78.7-126.57","113.5-116.5","114.5","353310000","0.964","10.67","53.45B","53450000000","10.73","3.3","2.88","2023-03-27","2023-03-27");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington India Ltd","138.61B","138610000000","177.55","3182888","11.6","109.4-202.3","177-179.8","178.95","781560771","0.933","9.77","746.98B","746980000000","18.31","6.6","3.65","2023-05-25","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","10.83B","10830000000","2.32","3464859","42.33","1.53-2.41","2.31-2.34","2.32","4666700000","0.566","8.86","5.24B","5240000000","0.262","0.085","3.66","2023-02-21","2023-02-21");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","659.54B","659540000000","171","5453798","23.78","108.7-432.5","166.2-171","162.9","3856938941","0.245","10.11","338.92B","338920000000","16.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","436.74B","436740000000","3590","161244","-2.23","3060-3704","3531-3620","3580","121654352","0.54","","62.63M","62630000","0.475","0.4","11.19","2023-02-21","2023-02-21");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","-","-","India","INE191H01014","8665","PVR Ltd","101.12B","101120000000","1,657.90","594163","5.63","1485.55-2214.85","1641-1687.95","1658.6","61250085","0.454","-93.95","32.23B","32230000000","-17.64","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","41.92B","41920000000","29.25","22912266","-26.73","19.35-49.15","29.05-29.4","29.2","1435544446","1.68","43.58","36.32B","36320000000","0.67","2.8","9.72","2023-02-23","2023-02-23");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS","84.31B","84310000000","41.4","64749687","166.9","13.72-46.42","40.24-41.66","40.7","2040403931","0.773","2.58","88.09B","88090000000","15.88","0.75","2.14","2023-03-01","2023-03-01");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.23B","7230000000","7.67","313551","-1.41","5.9-8.67","7.6-7.8","7.72","944695000","0.56","36.43","747.91M","747910000","0.21","0.0458","0.57","2023-02-23","2023-02-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","27.34B","27340000000","35.42","907760","27.22","24.339-35.55","34.67-35.55","34.51","772480755","0.383","2.79","2.06B","2060000000","12.71","1.8992","5.5","2023-02-23","2023-02-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","46.16B","46160000000","35.25","7725365","12.2","28.25-39","34.75-35.5","34.5","1367493057","1.13","3.58","294.38B","294380000000","9.84","2.25","6.38","2023-02-21","2023-02-21");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","467.75B","467750000000","3000","132698","59.01","1650.05-3969.85","2934.05-3000","2932.65","156303670","0.116","52.87","68.67B","68670000000","56.3","24","0.82","2023-04-25","2023-04-25");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","719.37B","719370000000","4463.7","28970","28.42","2981.3-5175","4365-4475","4471.8","455351068","0.473","20.1","41.77B","41770000000","103.41","14.5","0.33","2023-05-11","2023-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","25.73B","25730000000","11.95","2322480","-27.08","9.74-16.75","11.8-11.95","11.85","2170908097","0.805","15.47","9.12B","9120000000","0.766","1.65","14.04","2023-03-30","2023-03-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.34B","5340000000","6.59","645607","3.92","6-7.16","6.59-6.63","6.62","809299121","0.62","23.57","601.45M","601450000","0.28","0.265","3.91","2023-04-26","2023-04-26");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","11.59B","11590000000","7.1","2699762","-25.13","5.37-9.27","7.03-7.14","7.09","1632322346","0.636","6.26","10.02B","10020000000","1.13","0.34","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","52.84B","52840000000","162.83","513788","27.66","94.22-170.58","160.51-164.76","162.65","327931333","0.918","13.53","12.66B","12660000000","11.9","4.0738","2.53","2023-02-21","2023-02-21");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","56.69B","56690000000","66.38","697426","32.99","43.879-70.49","65.5-66.89","66.02","856419497","0.531","4.86","2.66B","2660000000","13.56","2.2398","3.33","2023-04-19","2023-04-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.66B","18660000000","67.1","799515","-24.46","52.5-86","65.6-67.4","66.1","282243901","1.44","14.75","15.24B","15240000000","4.48","3.7","5.75","2023-03-17","2023-03-17");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","5.45B","5450000000","1.67","555241","-31.84","1.515-2.59","1.662-1.7","1.702","3266101330","0.373","-31.51","7.12B","7120000000","-0.053","0.1","5.84","2023-02-21","2023-02-21");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","488.59B","488590000000","319.9","2420797","78.94","154-338.6","315.05-324.35","317","1527096434","1.54","73.22","66.44B","66440000000","4.37","","","2023-05-30","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","250.63B","250630000000","22,174.60","3954","5.75","16669.21-24327.79","22063-22350.5","22085.05","11265070","0.284","58.83","38.39B","38390000000","378.35","850","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","18.38B","18380000000","61.7","1876907","-23.35","47.95-80.2","61.4-62","61.7","297964000","1.44","9.86","17.43B","17430000000","6.26","3.5","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","68.05B","68050000000","23.6","11423520","1.96","16.45-25.95","23.25-23.7","23.4","2908060800","1.29","20.17","32.47B","32470000000","1.16","1.82","7.79","2023-03-01","2023-03-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1890","Xd Inc","12.27B","12270000000","26.6","4947780","-12.11","12.26-29.4","26.5-28.2","27.95","472015367","0.786","697.77","3.57B","3570000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","998.57B","998570000000","312","2524847","6.71","290-385","312-314","313","3200534293","0.366","","164.57M","164570000","0.019","0.007","2.13","2023-02-21","2023-02-21");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","31.89B","31890000000","26.95","1536485","-0.91","21.3-32.75","26.8-27.15","27.1","1176883892","0.877","7.51","21.46B","21460000000","3.61","1.8","6.72","2023-03-01","2023-03-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","23.22B","23220000000","29.80","3753498","46.52","17.72-42","29.15-30.15","29.45","816656500","0.468","35.55","2.36B","2360000000","1.2","0.0763","0.25","2023-03-22","2023-03-22");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","42.00B","42000000000","281.5","5296376","-33.67","137-404","276-290","280","161557246","2.75","16.89","4.47B","4470000000","15.39","5.9963","2.44","2023-03-20","2023-03-20");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","26.82B","26820000000","1943","2775371","-0.3","1386-1994","1939-1977","1968","1379676497","0.57","7.46","35.49B","35490000000","2.61","100","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","10.30B","10300000000","3.95","7145536","36.33","2.82-4.06","3.91-3.95","3.94","2621047232","0.706","5.73","3.78B","3780000000","0.684","0.5","13.16","2023-03-23","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd","121.69B","121690000000","908","243712","-13.08","785.6-1224.45","896.95-928.85","905.55","143050000","0.209","53.76","13.52B","13520000000","15.94","4","0.47","2023-02-21","2023-02-21");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","19.93B","19930000000","1488","3157413","0.61","1276-1641","1475-1511","1474","1338242716","0.309","20.33","15.97B","15970000000","0.729","50","3.57","2023-05-22","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","28.84B","28840000000","47.7","979682","-18.17","38.15-60","47.5-47.9","47.95","601519650","0.604","12.92","24.08B","24080000000","3.71","3.5898","7.56","2023-02-24","2023-02-24");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd","13.78B","13780000000","5.47","5496577","-35.78","3.84-8.32","5.44-5.61","5.42","2509824293","1.25","70.39","13.97B","13970000000","0.01","0.0743","1.29","2023-03-14","2023-03-14");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","1.87B","1870000000","34.20","261823","-40.42","32.74-64.72","34.02-35.5","35.19","54868000","2.24","-4.01","6.68B","6680000000","-8.51","","","2023-04-18","2023-04-18");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.85B","4850000000","3.08","2788281","-5.49","2.08-3.43","3.07-3.12","3.09","1570951425","1.19","39.49","381.92M","381920000","0.078","0.041","1.27","2023-02-23","2023-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.73B","7730000000","2.68","2783502","16.12","1.83-2.77","2.66-2.7","2.7","2896932884","0.666","13.28","5.10B","5100000000","0.201","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","29.86B","29860000000","52.8","2293953","-29.25","44.65-75.6","52.5-53","52.5","568845921","0.72","7.39","13.33B","13330000000","7.1","5","9.45","2023-02-24","2023-02-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","-","-","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","16.79B","16790000000","5076","499015","-8.7","4686-6000","5001-5133","5100","331575147","0.977","4.73","4.01B","4010000000","10.77","460.67","8.95","2023-03-25","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","20.76B","20760000000","42.65","1071862","-47.64","33.05-82.7","41.9-42.85","42.15","492416659","0.584","11.77","13.35B","13350000000","3.58","7","17.11","2023-03-01","2023-03-01");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","48.22B","48220000000","11.7","3976865","2.6","10.1-13.15","11.7-11.8","11.85","4069483855","0.388","13.11","8.28B","8280000000","0.904","0.43","3.6","2023-03-24","2023-03-24");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","53.37B","53370000000","21.4","9694506","16.3","16.8-23.1","21.2-21.6","21.4","2493747984","0.497","10.14","22.93B","22930000000","2.11","1.4","6.64","2023-02-27","2023-02-27");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","2981","Wilcon Depot Inc","132.01B","132010000000","32.05","1596738","18.91","21.05-34.45","32.05-32.7","32.7","4099724116","0.458","36.7","32.19B","32190000000","0.891","0.15","0.46","2023-03-01","2023-03-01");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","51.05B","51050000000","4.56","35678271","-20.71","3.46-5.8","4.42-4.58","4.48","11194518166","0.839","304.57","4.79B","4790000000","0.014","0.06","1.32","2023-05-17","2023-05-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","25.78B","25780000000","176","1057136","10.48","120-179","173-176","174","148137373","0.443","18.09","7.27B","7270000000","9.62","6.1","3.48","2023-02-24","2023-02-24");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","22.77B","22770000000","125","2392212","-12.89","88.1-164","123.5-127","125","182140000","1.38","22.89","11.91B","11910000000","5.46","3","2.39","2023-03-29","2023-03-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","29.29B","29290000000","228.5","469414","8.23","176.5-232","224.5-232","223.5","131030000","0.398","6.83","22.44B","22440000000","32.72","12","5.36","2023-03-01","2023-03-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","59.79B","59790000000","4","89316429","6.04","2.84-4.22","3.9-4","3.86","14946834679","0.667","18.43","11.87B","11870000000","0.217","0.1404","3.62","2023-02-22","2023-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.95B","5950000000","29.92","263549","-17.13","23.6-39.48","29.22-29.98","29.8","198840419","0.96","26.44","2.31B","2310000000","1.17","0.35","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","34.10B","34100000000","85.2","5138453","16.94","60.7-95.5","84.8-86.6","86.3","395185002","0.495","13.96","65.04B","65040000000","6.18","2.1001","2.4","2023-03-29","2023-03-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.74B","5740000000","3.7","451310","-21.3","3.02-4.57","3.6-3.72","3.63","1551063567","0.551","13.82","2.98B","2980000000","0.267","0.09","2.52","2023-03-22","2023-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA","2.75B","2750000000","25","212223","80.71","12.81-25.82","24.94-25.66","25.3","109663498","1.13","2.76","15.79B","15790000000","9.12","1.1058","4.87","2023-03-15","2023-03-15");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","42.93B","42930000000","39.51","582570","8.34","32.42-44","39.47-39.96","39.56","1086000000","0.179","23.52","32.23B","32230000000","1.68","0.19","0.47","2023-02-22","2023-02-22");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","33.85B","33850000000","17.2","5093633","-24.78","13-25.43","17.15-17.45","17.05","1985097994","0.764","14.83","67.39B","67390000000","1.15","0.5","2.87","2023-03-30","2023-03-30");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","37.43B","37430000000","41.55","483491","-19.69","36.55-51.6","41.05-41.6","41.2","908420000","0.329","25.59","30.36B","30360000000","1.61","1.9","4.61","2023-03-01","2023-03-01");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","9206","Piraeus Bank SA","2.96B","2960000000","2.37","4015674","48.98","0.71-2.39","2.29-2.39","2.33","1249208305","1.71","3.47","1.71B","1710000000","0.683","","","2023-02-24","2023-02-24");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","30.78B","30780000000","22.05","1365918","1.39","17.45-22.2","21.85-22.05","21.85","1408733589","0.43","19","36.28B","36280000000","1.15","0.9","4.17","2023-03-15","2023-03-15");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","150.26B","150260000000","1668.8","193093","70.61","951-1730.95","1664-1708.95","1701.9","90192438","0.675","33.5","67.50B","67500000000","50.1","3","0.19","2023-05-09","2023-05-09");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","8.25B","8250000000","67.2","2557","-46.23","43.3-118","67.2-71","70.2","125734945","0.592","-34.17","46.85B","46850000000","-1.92","0.5076","0.77","2023-02-23","2023-02-23");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","109.68B","109680000000","582.55","107221","-11.44","536.5-697.5","578.1-590.9","588.75","187760692","0.877","9.26","126.95B","126950000000","63.22","0.55","0.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","20.48B","20480000000","11,920","244095","15.2","8970-13600","11701-12521","12672","171497756","1.03","6.3","68.40B","68400000000","19.02","710","5.5","2023-02-20","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","87.50B","87500000000","646.9","387388","-59.8","584.5-1638.35","642-674.85","665.2","135789192","","17.35","33.89B","33890000000","37.59","2","0.33","2023-05-18","2023-05-18");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co","15.11B","15110000000","79.2","2393","-30.09","55.2-112","79.2-83.1","81","196516000","1.29","49.94","2.42B","2420000000","1.54","2.8","3.68","2023-03-01","2023-03-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","16.13B","16130000000","77","3425085","-49.87","56.4-160","76.3-78.2","75.2","214552650","0.714","-24.98","15.19B","15190000000","-3.01","15.8363","25.3","2023-03-29","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","438","3R Petroleum Oleo E Gas Sa","8.09B","8090000000","39.85","4459868","11.75","26.86-51.58","39.72-41.17","41.34","203087632","0.511","37.16","1.53B","1530000000","1.06","","","2023-03-08","2023-03-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1947","CGN New Energy Holdings Co Ltd","12.53B","12530000000","2.92","12805410","-44.55","2.02-5.34","2.91-2.98","2.95","4290824000","0.329","9.08","7.00B","7000000000","0.041","0.0672","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","318.53B","318530000000","8,630","240579","-65.2","8020-25700","8560-8800","8740","36444807","1.83","184","39.75B","39750000000","55.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","22.62B","22620000000","83.9","4397687","-48.98","60-182","82.5-84","82.9","272803000","1.46","7.47","14.44B","14440000000","11.1","8","9.86","2023-03-01","2023-03-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","20.43B","20430000000","2.930","20764393","-0.34","1.75-3.59","2.9-3.01","2.92","7273701000","0.844","8.78","7.62B","7620000000","0.241","0.035","1.29","2023-03-29","2023-03-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.46B","5460000000","0.78","6869440","-25.14","0.775-1.26","0.775-0.8","0.801","6995373373","0.361","7.58","719.89M","719890000","0.028","0.125","15.61","2023-02-21","2023-02-21");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","24.63B","24630000000","64.9","2618","-15.44","46.55-74.4","63.2-65","63.1","390981000","1.03","10.45","41.16B","41160000000","6.03","3","4.95","2023-02-22","2023-02-22");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11853","Telkom","17.64B","17640000000","3,619","1474037","-15.63","2908-5070","3566-3683","3607","488118684","0.61","9.19","32.04B","32040000000","3.92","","1.38","2023-06-13","2023-06-13");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","58.90B","58900000000","69.50","2424280","62.94","43.75-99.5","69.25-70","69.25","847467400","0.457","29.45","5.63B","5630000000","2.36","1.2","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","29.24B","29240000000","17.70","1010772","-26.61","15.75-24.45","17.65-17.8","17.65","1656816000","0.834","16.05","21.67B","21670000000","1.1","0.8","4.52","2023-03-15","2023-03-15");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","15.86B","15860000000","110.5","594","-22.5","78-146","109.5-113.5","111.5","146181309","0.956","12.03","4.26B","4260000000","9.02","8.9976","8.29","2023-03-01","2023-03-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","20.92B","20920000000","63.00","3389","-62.59","60.1-192.01","63-64.2","63.3","327839900","0.959","65.64","2.37B","2370000000","0.972","","","2023-03-01","2023-03-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV","24.51B","24510000000","32.15","914387","32.03","21.86-33.13","31.92-32.55","31.86","761288719","0.653","8.66","1.99B","1990000000","3.74","2","6.26","2023-02-23","2023-02-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","197.09B","197090000000","792","146031","-39.36","770-1271.45","772-792.2","770.75","248926046","0.249","127.19","27.61B","27610000000","6.19","2.5","0.32","2023-05-12","2023-05-12");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","20.00B","20000000000","41.35","12297688","6.89","26.3-41.5","38-41.5","38","526291000","0.829","23.17","19.51B","19510000000","1.64","1","2.67","2023-03-08","2023-03-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","-","-","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","22.96B","22960000000","1,057","1761632","-20.6","877-1326","1049-1060","1056","2170409853","0.766","12.25","2.92B","2920000000","0.369","74.7","7.9","2023-03-08","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","19.80B","19800000000","4.95","2250141","12.24","4.02-5.32","4.88-5","4.9","4000000000","0.639","5.15","11.54B","11540000000","0.952","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd","46.18B","46180000000","27.45","920155","-5.02","25.5-29","27.3-27.45","27.45","1682471637","0.236","13.07","35.40B","35400000000","2.1","1","3.68","2023-03-23","2023-03-23");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","28.22B","28220000000","104","1902","-16.47","85.1-152.5","103.5-104.5","104","271364316","1.86","14.23","7.73B","7730000000","7.31","3","2.82","2023-03-01","2023-03-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","32.15B","32150000000","97.1","3461","-17.72","80.6-143.24","97-98.6","97.5","333203470","0.95","35.74","8.75B","8750000000","2.7","0.3473","0.35","2023-03-27","2023-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","104.13B","104130000000","997.05","274658","-32.23","980-1606.3","995-1004.9","995","104500000","0.31","35.9","4.82B","4820000000","27.8","15","1.52","2023-02-21","2023-02-21");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.67B","11670000000","1.46","4984383","-38.91","1.36-2.95","1.42-1.47","1.43","7995763169","0.88","81.11","380.99M","380990000","0.018","0.03","2.11","2023-02-21","2023-02-21");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","16.28B","16280000000","38.60","918039","-28.64","32.2-55.5","38.2-38.65","38.25","425496473","0.552","6.01","190.41B","190410000000","6.36","4","10.6","2023-03-01","2023-03-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.19T","7190000000000","8,265.0","131491","-38.69","7590-16850","7900-8265","8265","869456283","0.332","6.29","20,020.13B","20020130000000","777.27","500","6.11","2023-02-27","2023-02-27");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","16.22B","16220000000","4.59","3431290","-25.79","3.28-6.34","4.58-4.71","4.72","3527140648","0.904","8.57","9.24B","9240000000","0.54","0.11","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","199.99B","199990000000","4437.2","18315","0.19","4218.05-5667.75","4430.1-4495","4476","44942092","0.486","26.49","44.43B","44430000000","167.41","125","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","7.13B","7130000000","23.34","181041","9.39","19.32-25","23.1-23.6","23.62","305748000","0.448","21.81","1.80B","1800000000","1.07","1.09","4.42","2023-02-21","2023-02-21");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","32.07B","32070000000","176.5","314869","-1.67","130-185.5","175-177.5","176.5","181699567","0.682","10.39","38.14B","38140000000","16.99","8.8","5.09","2023-03-30","2023-03-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","28.31B","28310000000","47.5","1394","-9.69","42.4-58.9","47.25-47.8","47.25","594755996","1.11","-44.49","529.03M","529030000","-1.07","2.4328","4.46","2023-03-01","2023-03-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","507.41M","507410000","2.990","2169019","-47.82","1.87-6.9","2.85-3.01","2.95","169701403","3.11","1.55","968.56M","968560000","13.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","37546","Turkish Airlines","193.06B","193060000000","139.600","65745832","380.61","23.92-156.4","138.7-141.7","141.3","1379999999","0.748","0.25","2,407.73B","2407730000000","29.33","","","2023-03-09","2023-03-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","78.86B","78860000000","287.1","2678082","-31.71","250.25-501.6","286.15-294","291.4","274498147","0.762","22.81","45.87B","45870000000","12.67","4.5","1.55","2023-05-24","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","43.84B","43840000000","394.5","2435948","-19.13","277.5-475","393.5-403","389","112709300","1.79","13.05","19.18B","19180000000","29.81","7.9943","2.04","2023-03-30","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","116.16B","116160000000","12.74","7440379","0.78","7.68-13.3","12.74-12.94","12.9","9103689779","0.829","6.97","165.50B","165500000000","1.84","0.12","0.92","2023-03-01","2023-03-01");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","1.01T","1010000000000","29,000","57773","-19.86","20200-39600","28750-29500","29200","34425780","0.687","23.95","1,554.22B","1554220000000","1465.5","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","287.59B","287590000000","504","420576","4.87","384.48-604.7","500.4-512","510.7","572950220","0.614","46.73","105.29B","105290000000","10.79","1","0.19","2023-05-17","2023-05-17");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd","58.14B","58140000000","559","701","39.32","256.44-591","553-575","559","102182048","0.334","29.53","14.71B","14710000000","19.27","11","1.86","2023-02-21","2023-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","26.91B","26910000000","25.05","3191271","-14.48","19-32.15","24.85-25.2","25.1","1072297926","0.759","10.16","70.64B","70640000000","2.47","2.2","9.13","2023-03-08","2023-03-08");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","151.60B","151600000000","1960","46240","20.54","1342.2-2150","1941-1970.6","1952.35","77372822","-0.067","37.13","28.27B","28270000000","52.65","16.5","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","38.78B","38780000000","25.25","5843941","-17.36","17.7-29.75","24.9-25.5","25","1535999998","0.512","7.62","110.66B","110660000000","3.12","2","8.4","2023-05-10","2023-05-10");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","18.09B","18090000000","19.8","4885326","-30.12","16.55-29.15","19.8-20","19.95","906620000","0.974","41.41","19.97B","19970000000","0.681","2","10.18","2023-03-01","2023-03-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2346","Petkim Petrokimya Holding AS","44.30B","44300000000","17.630","213833115","105.92","7.31-21.06","16.48-17.69","16.7","2534399999","0.888","6.12","49.54B","49540000000","2.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","29.73B","29730000000","69.50","283139","-3.35","57.9-75.8","68.9-69.6","69.3","429061675","0.387","10.27","10.01B","10010000000","6.75","5.2","7.57","2023-03-10","2023-03-10");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","120.16B","120160000000","75.05","9949632","27.3","42.2-92.4","74.65-77.35","75.8","1599984436","1.02","11.37","1.16B","1160000000","6.61","12","15.82","2023-04-28","2023-04-28");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd","8.66B","8660000000","4.58","3564614","-22.4","3.22-5.78","4.46-4.61","4.47","1891539661","0.644","4.04","9.71B","9710000000","0.991","0.36","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.75B","31750000000","28.70","801569","-19.75","25.1-36.1","28.55-28.75","28.65","1108274522","0.468","10.61","45.44B","45440000000","2.7","1.9","6.65","2023-03-29","2023-03-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9490","COFCO Meat Holdings Ltd","9.25B","9250000000","2.38","22258188","-31.27","1.63-4.11","2.37-2.45","2.44","3901998323","0.724","-16.75","13.55B","13550000000","-0.125","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd","13.90B","13900000000","6.16","11939150","4.49","3.89-7.45","6.11-6.3","6.29","2271063422","0.074","20.09","2.56B","2560000000","0.27","0.1128","1.84","2023-03-17","2023-03-17");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","38.72B","38720000000","88.6","7211554","-1.96","69.32-104","88.5-90.5","88.5","437503776","0.133","10.28","24.30B","24300000000","8.61","3.2","4.11","2023-03-27","2023-03-27");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","1.02B","1020000000","0.6150","0","8.77","0.486-0.685","0.61-0.615","0.62","1669896872","","33.99","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","38.02B","38020000000","4.28","70538834","-36.42","4.04-6.65","4.26-4.38","4.26","8882530974","0.578","11.41","8.14B","8140000000","0.375","0.18","4.27","2023-02-22","2023-02-22");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","10.76B","10760000000","65.80","142","-5.94","55.3-71.7","65.3-65.9","65.4","165840000","0.646","6.71","6.13B","6130000000","9.67","4.5","7.03","2023-03-01","2023-03-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","29.37B","29370000000","18.2","2650807","-9.68","15.4-21.4","18.1-18.25","18.2","1613728804","0.706","7.98","47.24B","47240000000","2.28","1.4","7.76","2023-03-30","2023-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd","16.12B","16120000000","87.5","4227333","-26.72","52.8-121","86.7-87.8","87.2","184905918","1.42","23.07","2.97B","2970000000","3.78","4","4.6","2023-03-16","2023-03-16");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","156.33B","156330000000","4800.05","3360","-5.45","4748-5624.95","4750-4850.95","4829.15","32585217","0.183","52.45","23.58B","23580000000","91.49","71","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.97B","2970000000","23.02","84907","-28.53","19.65-37.64","22.2-23.02","22.27","115418131","0.787","6.02","4.83B","4830000000","14.39","1.6625","7.39","2023-05-10","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01020","907","360 One Wam Ltd","161.42B","161420000000","1812.95","128797","13.94","1235.8-1960","1793-1848.9","1831.25","89018056","","24.23","20.60B","20600000000","75.24","69","3.75","2023-02-21","2023-02-21");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","27.60B","27600000000","97.8","1304458","24.71","70-98","95.3-98","95.9","287785879","0.179","12.36","24.18B","24180000000","7.76","4.3","4.56","2023-03-30","2023-03-30");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd","6.79B","6790000000","0.8","14367266","12.68","0.59-0.81","0.79-0.81","0.8","8491039158","0.474","7.47","1.48B","1480000000","0.095","0.03","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","76.61B","76610000000","9.11","322541073","129.56","3.44-12.9","8.98-9.18","9.04","8447051284","0.99","1.46","101.82B","101820000000","6.24","0.1184","1.46","2023-04-28","2023-04-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","56.54B","56540000000","381.8","308469","-42.14","351.4-729","373.4-384","373.35","148195384","0.695","20.9","164.03B","164030000000","18.28","12","3.19","2023-02-21","2023-02-21");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","4839","China Motor Corp","32.44B","32440000000","58.40","2917198","-7.72","40-64.6","58.2-59.1","58.6","553620342","1.27","-8.69","28.27B","28270000000","-6.74","5.5","9.45","2023-03-31","2023-03-31");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","10.84","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","0.028","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","49.91B","49910000000","111.25","12572701","-39.57","89-183.35","109.65-112.5","111.5","448596630","1.21","4.24","28.38B","28380000000","26.21","","9.55","2023-04-25","2023-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","42.68B","42680000000","3.88","41457146","22.36","3.3-4.16","3.86-3.94","3.94","11000000000","0.137","9.81","8.82B","8820000000","0.391","0.255","6.64","2023-02-23","2023-02-23");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd","16.96B","16960000000","8.4","2714967","-14.1","7.01-9.98","8.31-8.47","8.41","2028277588","1.11","15.62","23.79B","23790000000","0.47","0.21","2.46","2023-03-23","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","136.54B","136540000000","1031.7","212860","-14.21","871.55-1369","1026.05-1036.95","1029.55","133251060","1.41","54.34","10.70B","10700000000","18.84","","","2023-02-21","2023-02-21");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9979","Coca-Cola Icecek AS","46.60B","46600000000","183.3","689658","68.03","99.01-220","179.6-184.9","181.7","254370781","0.695","11.83","46.34B","46340000000","15.38","2.36","1.47","2023-02-27","2023-02-27");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","10.74B","10740000000","3,129","216166","-10.64","2443-3683","3066-3312","3235","341673148","0.968","8.18","33.94B","33940000000","3.79","63","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","43.08B","43080000000","2,516.90","22461","-37.01","2172.3-4388.05","2500-2549.95","2518.3","17096769","0.385","36.39","76.05B","76050000000","69.22","","","2023-02-21","2023-02-21");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","2917","SLC Agricola SA","10.59B","10590000000","51.3","1197262","23.32","38.83-57.75","51.06-51.73","51.34","206406825","0.274","7.98","6.98B","6980000000","6.42","2.7739","5.37","2023-03-08","2023-03-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd","12.96B","12960000000","3.65","27969048","9.65","1.88-4.65","3.61-3.77","3.75","3549670643","0.913","-50.11","6.24B","6240000000","-0.064","","","2023-03-29","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","108.58B","108580000000","174.8","1018729","13.36","121.5-195","174.15-180","179.05","620476905","0.627","18.81","48.50B","48500000000","9.31","2","1.12","2023-05-26","2023-05-26");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","60.24B","60240000000","145.5","8950198","-0.69","94.1-205","143-146.5","143.5","419765000","0.996","14.46","32.30B","32300000000","10.06","5","3.44","2023-02-21","2023-02-21");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","28.46B","28460000000","77.4","2406933","-39.22","51.5-131.5","77-78.8","78.4","362957218","1.21","12.81","30.30B","30300000000","6.12","5","6.37","2023-03-27","2023-03-27");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","103.21B","103210000000","745.4","115555","-11.15","694-1049.9","743.4-759.55","755.75","138614020","0.333","37.54","28.64B","28640000000","19.82","6","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","119.24B","119240000000","286.65","1889945","-24.05","260.8-516","286-292.45","291.2","416207852","0.796","10.11","289.17B","289170000000","28.44","7.5","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","135.78B","135780000000","1413.8","74838","34.93","859.05-1453.4","1401-1435","1419.25","96313888","0.641","54.39","75.95B","75950000000","26.09","10","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","5.26B","5260000000","3.59","685648","-12.44","3.38-4.45","3.55-3.6","3.59","1464100000","0.669","29.67","4.39B","4390000000","0.121","0.13","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","231.16B","231160000000","822.1","1657904","48.06","440.4-876.15","817.7-845.5","827.9","270016575","1.11","67.18","29.70B","29700000000","12.89","3.3","0.41","2023-02-21","2023-02-21");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","59.73B","59730000000","67.4","1486457","-21.03","56.4-88.1","67.1-68","67.6","883529651","0.581","6.77","413.73B","413730000000","9.98","5.0149","7.62","2023-02-23","2023-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","69.62B","69620000000","623.55","114581","-21.13","621.35-949.9","621.35-640","628.4","111695680","0.285","32.81","34.66B","34660000000","19.03","4","0.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.09B","1090000000","0.365","12000","0","0-0","0.365-0.365","0.415","3990000000","0.253","12.52","2.86B","2860000000","0.755","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","238.62B","238620000000","3260","30290","12.84","2534.63-3863.55","3231-3295","3230.7","73076874","0.503","39.89","26.52B","26520000000","78.82","48","1.53","2023-04-19","2023-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLTAURN00011","25323","Tauron Polska Energia SA","3.73B","3730000000","2.124","4117068","-8.51","1.703-3.649","2.121-2.178","2.182","1752549394","1.17","13.56","26.82B","26820000000","0.157","","","2023-03-15","2023-03-15");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.86B","10860000000","3117","825755","-36.41","2901-4880","3103-3169","3152","349799102","0.68","8.48","2.83B","2830000000","3.66","386","12.14","2023-05-22","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6730","Magyar Telekom PLC","358.13B","358130000000","374","382709","-13.16","276-434","370-376","376","962722519","0.663","5.66","741.06B","741060000000","65.85","15.05","4.06","2023-02-22","2023-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","72.49B","72490000000","97","577468","-17.96","78.1-118.3","95.4-97.45","96.4","753538887","0.919","6.87","23.27B","23270000000","14.11","3","3.1","2023-03-14","2023-03-14");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","-14.35","2192-3334","2288-2295","2290","209359693","1.13","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","34.19B","34190000000","66.5","8347","11.43","46.44-81.3","66.3-67.5","67","511097148","1.58","32.48","1.71B","1710000000","2.06","0.04","0.05","2023-03-01","2023-03-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","807.45B","807450000000","53,800","81749","3.05","35000-66600","52500-54500","53000","15234908","1.11","34.89","128.85B","128850000000","1499.26","600","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","64.65B","64650000000","1,916.35","73148","-44.24","1843-4025.95","1853-1922.3","1855.55","33693731","0.168","57.93","53.24B","53240000000","32.78","","","2023-02-21","2023-02-21");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","9.44B","9440000000","380","2118850","-17.02","368-562","380-390","390","2477094448","1.11","5.43","13.65B","13650000000","0.702","29","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","23.99B","23990000000","29.15","1310620","-18.97","25-36.25","29-29.35","29.05","825709978","0.862","10.05","26.36B","26360000000","2.89","2.4","8.33","2023-03-01","2023-03-01");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","385","Bolsa Mexicana De Valores SAB De CV","21.86B","21860000000","37.83","1326624","-4.23","33.03-42.98","37.58-39.21","38.99","578314346","0.726","12.18","4.10B","4100000000","3.2","2.16","5.55","2023-04-25","2023-04-25");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.44T","1440000000000","48400","578246","38.55","22700-58200","46850-56700","55700","25810291","-0.098","29.58","224.37B","224370000000","899.4","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","112.69B","112690000000","2296.75","10419","-5.96","2039-2689","2279-2305","2299.35","48993596","0.116","39.13","9.60B","9600000000","58.13","37.75","1.67","2023-03-01","2023-03-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","1010","Grupo Vamos SA","14.87B","14870000000","14.62","3734258","25.28","9.93-16.69","14.44-14.7","14.71","1017433046","-0.181","21.48","4.91B","4910000000","0.681","0.2614","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","79.99B","79990000000","80.9","35798673","90.09","38-84.9","80.4-82.5","80.6","992473000","0.942","-123.62","76.34B","76340000000","-0.652","1.5","1.84","2023-03-29","2023-03-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","32.34B","32340000000","72.00","390453","32.53","53.5-75.2","71.6-72.6","71.7","451026133","0.323","60.25","4.05B","4050000000","1.19","2","2.37","2023-03-01","2023-03-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.74B","28740000000","31.5","445221","3.44","29.35-38.85","31.45-31.7","31.6","909410000","0.311","60.89","38.53B","38530000000","0.519","1","3.14","2023-03-01","2023-03-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","336.71B","336710000000","3,054.15","216240","11.43","2112.25-4173.95","3012.15-3099","3019.6","109850000","0.696","27.17","52.83B","52830000000","111.67","6","0.2","2023-02-21","2023-02-21");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.51B","3510000000","4.91","1607581","32.35","2.67-5.2","4.87-4.96","4.95","711317121","0.694","43.84","575.45M","575450000","0.112","0.02","0.39","2023-02-27","2023-02-27");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","20.32B","20320000000","20.9","1564386","-19.58","18.45-28.55","20.8-21.1","20.95","969998962","0.916","7.3","25.45B","25450000000","2.87","0.2","0.98","2023-03-17","2023-03-17");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","-","-","Poland","PLBUDMX00013","0","BUDIMEX SA","6.94B","6940000000","272","11946","16.99","201-297.5","270-276","275.5","25530098","0.681","13.68","8.75B","8750000000","19.89","38.37","14.16","2023-02-22","2023-02-22");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","62.99B","62990000000","464.85","525602","-31.8","393.45-986.65","462.2-473.1","465.4","135639057","1.24","22.96","21.35B","21350000000","20.24","2.5","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","11.77B","11770000000","1514","1406707","-26.22","1514-2300","1514-1562","1559","777214562","0.398","5.76","1.95B","1950000000","2.63","166.1918","10.6","2023-05-02","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","702","Niu Technologies","360M","360000000","4.68","1073129","-64.19","2.57-13.26","4.55-4.72","4.76","76923737","0.661","70.19","555.94M","555940000","0.456","","","2023-03-20","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","191.07B","191070000000","1,860.00","48052","-1","1674.2-2377","1850.95-1873.05","1864.75","102782050","0.001","47.52","20.67B","20670000000","39.06","6.5","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","48.45B","48450000000","2456","39304","-28.94","2406.85-4036.45","2436.5-2523.8","2484.15","19772463","0.371","182.72","23.30B","23300000000","13.41","0.75","0.03","2023-05-26","2023-05-26");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","30.06B","30060000000","37.20","666781","-15.97","32.8-43.3","36.1-37.3","36.05","833934904","0.354","-27.95","7.68B","7680000000","-1.29","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","121.72B","121720000000","1.63","1635897","-2.19","1.5-1.796","1.62-1.657","1.741","27120986712","0.617","15.81","3.07B","3070000000","0.119","0.06","3.41","2023-02-27","2023-02-27");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6046","Tofas Turk Otomobil Fabrikasi AS","81.15B","81150000000","163.2","8060395","109.11","58.95-175.2","158-164.4","161.2","499999998","1.26","9.53","66.52B","66520000000","17.12","6.4","4.98","2023-02-21","2023-02-21");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","922.65B","922650000000","14550","388890","-7.82","11750-28300","14470-14800","14730","62637156","0.823","-128.29","11.50B","11500000000","-466.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.14B","15140000000","96","183396","-19.5","82.2-121.5","95.1-96","95.8","157990779","0.842","11.19","11.78B","11780000000","8.56","9","9.3","2023-03-15","2023-03-15");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","5.46B","5460000000","8.77","1426894","-8.84","8.21-13.33","8.5-8.81","8.61","622730556","0.537","6.9","732.47M","732470000","","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","59.01B","59010000000","277","193808","-19.48","244-358","269.3-278.55","278.55","212719057","","58.61","25.50B","25500000000","4.71","2","0.73","2023-02-21","2023-02-21");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc","9.34B","9340000000","17.18","531292","-11.9","13.08-19.58","17.16-17.66","17.62","539344074","0.518","6.92","5.19B","5190000000","2.19","2.73","15.44","2023-03-23","2023-03-23");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.45B","5450000000","1.58","1387903","13.77","1.32-1.66","1.57-1.61","1.57","3424807700","0.178","18.09","643.04M","643040000","0.089","0.0922","5.76","2023-05-17","2023-05-17");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","24.75B","24750000000","17.05","698808","-23.6","13.85-23.3","17-17.1","17","1455831343","0.781","21.52","6.73B","6730000000","0.79","1.89","11.05","2023-03-30","2023-03-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","18565","TAV Havalimanlari Holding","27.18B","27180000000","75.40","7468970","84.53","29.2-98.75","73-75.9","73.7","361233919","0.742","14.32","18.31B","18310000000","5.26","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","12.14B","12140000000","10.76","4451686","32.92","5.5-12.5","10.58-10.84","10.78","1126124500","1.07","7.6","98.38B","98380000000","1.24","0.4","3.77","2023-03-24","2023-03-24");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","15.59B","15590000000","26.00","2170089","-25.98","20.25-38.15","26-26.55","26.5","588434923","0.979","21.54","7.56B","7560000000","1.23","1.936","7.61","2023-03-15","2023-03-15");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7925","Banco Macro SA B ADR","2.47B","2470000000","20.22","263246","40.12","9.72-23.15","19.84-21.26","21.42","639413408","1.89","21.86","3.65B","3650000000","34.58","0.8747","4.19","2023-02-23","2023-02-23");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","43.44B","43440000000","112.06","1250630","-0.77","76.51-119.64","111.15-114.99","114.86","387900000","1.01","20.04","42.38B","42380000000","5.59","6.5","6.01","2023-04-25","2023-04-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd","11.96B","11960000000","3.37","2766488","-32.53","2.15-5.09","3.33-3.48","3.34","3559374732","1","2.12","70.86B","70860000000","1.4","0.36","10.91","2023-03-23","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","6559","Arezzo Industria e Comercio SA","8.71B","8710000000","79.35","1342431","-3.26","66.07-105.99","77.45-80.2","78.73","109755194","0.74","20.22","4.02B","4020000000","3.96","1.8356","2.17","2023-03-09","2023-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","80.58B","80580000000","118.3","2207481","-6.2","93-140","117.7-120.4","119.45","683146831","0.935","15.97","59.34B","59340000000","7.41","3.5","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.18B","6180000000","1.72","723937","18.49","1.36-1.78","1.72-1.73","1.74","3590485114","","15.5","556.41M","556410000","0.111","0.0986","5.67","2023-04-24","2023-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.21T","3210000000000","2744","263264","-56.99","2605-6600","2605-2750","2850","1170478742","0.948","16.9","11,083.73B","11083730000000","168.61","281.2","10.23","2023-05-08","2023-05-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd","9.66B","9660000000","9115","214044","-21.12","7840-11918","9082-9171","9174","105517780","0.576","7.63","14.25B","14250000000","11.68","699","7.56","2023-02-28","2023-02-28");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","122.35B","122350000000","476.9","537980","4.65","345.5-525.95","473-484.4","488.45","257088370","0.57","57.37","160.53B","160530000000","8.4","4","0.84","2023-05-17","2023-05-17");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.52B","15520000000","40.45","129974","2.28","38.25-41","40.3-40.5","40.4","384205794","0.184","15.84","7.67B","7670000000","2.55","2","4.89","2023-03-01","2023-03-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","23.03B","23030000000","104.5","1056953","-16.73","83.2-135.5","103.5-105.5","104.5","220354321","0.68","12.21","43.56B","43560000000","8.56","5.7224","5.45","2023-03-10","2023-03-10");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-34.26","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","25.65B","25650000000","113","212610","-7.92","100-130","110.5-113.5","110.5","232150000","0.599","16.08","7.05B","7050000000","6.87","4","3.65","2023-03-02","2023-03-02");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Internacional SAB De CV","17.87B","17870000000","18.01","3840961","-6.05","12.56-23","17.05-18.21","17.4","994639286","0.498","13.31","16.78B","16780000000","1.36","1.145","6.37","2023-02-22","2023-02-22");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.95B","14950000000","63.3","391958","0","57-73.9","62.9-63.5","63.3","236216000","0.321","8.06","6.62B","6620000000","7.85","3.3","5.3","2023-02-23","2023-02-23");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd","3.38B","3380000000","1.67","20707350","-55.59","0.73-3.87","1.65-1.77","1.67","2025858916","1.12","4.07","5.01B","5010000000","0.334","0.14","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","0","Alliance Financial Group Bhd","5.40B","5400000000","3.48","1547773","1.47","3.11-3.93","3.45-3.49","3.45","1548105929","0.574","8.66","1.27B","1270000000","0.403","0.222","6.34","2023-02-22","2023-02-22");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","208.90B","208900000000","197","4778920","-9.35","186-259","197-198","197","1060427237","0.47","","59.75M","59750000","0.008","0.004","1.89","2023-03-01","2023-03-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","76.90B","76900000000","15.5","7281821","-20.31","14.5-20.9","15.4-15.6","15.54","4986896085","0.811","9.4","41.29B","41290000000","1.64","0.5","3.13","2023-03-10","2023-03-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","225.68B","225680000000","2000.1","52065","7.91","1651-2679","1992.05-2038.95","2015.2","112614860","0.404","56.81","77.31B","77310000000","35.23","9","0.42","2023-05-19","2023-05-19");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.98B","3980000000","1.125","1198405","-31.83","1.114-1.694","1.125-1.145","1.133","3540862500","0.413","10.23","1.76B","1760000000","0.11","0.055","4.79","2023-02-21","2023-02-21");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","58.58B","58580000000","16.25","942993","22.79","11.9-16.95","16.15-16.35","16.3","3594046000","0.341","66.84","10.48B","10480000000","0.775","0.15","0.84","2023-03-01","2023-03-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","23.82B","23820000000","105.5","4170044","-8.07","59.9-136","104.5-108.5","106.5","232396417","0.121","34.28","8.82B","8820000000","2.99","2.9891","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd","9.28B","9280000000","4.02","21593679","-33.82","3.27-6.05","3.99-4.15","4.09","2308427457","0.531","62.1","3.18B","3180000000","0.057","0.12","2.89","2023-03-30","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","42.04B","42040000000","50.9","8149833","-18.31","33.6-71.2","49.7-51.1","49.75","845056000","0.969","7.46","15.02B","15020000000","6.67","3","5.78","2023-03-07","2023-03-07");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","21.29B","21290000000","36.15","1183865","-3.6","28.25-39.6","36.05-36.35","36.15","589048595","0.372","41.41","4.23B","4230000000","0.873","1.75","4.83","2023-03-15","2023-03-15");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4259","FinVolution Group","1.57B","1570000000","5.51","942340","25.51","2.68-5.918","5.41-5.59","5.59","285203649","0.642","4.39","1.27B","1270000000","8.32","0.185","3.3","2023-03-23","2023-03-23");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd","9.14B","9140000000","0.97","37159260","-46.74","0.65-1.84","0.97-1","0.98","9329999206","0.819","-53.67","3.49B","3490000000","-0.016","0.17","17.53","2023-03-28","2023-03-28");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","8.3B","8300000000","28.32","826052","17.77","23.67-29.35","28.04-28.53","28.09","293037089","0.42","8.8","3.10B","3100000000","3.23","0.45","1.6","2023-03-02","2023-03-02");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","5223","Light SA","983.55M","983550000","2.64","6027560","-72.22","2.31-10.65","2.45-2.67","2.49","372555324","1.16","-9.17","11.07B","11070000000","-0.288","0.2537","9.5","2023-03-16","2023-03-16");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","20.36B","20360000000","13.90","4632384","-10.61","11.6-17.9","13.85-14","13.9","1464612211","0.731","23.76","132.63B","132630000000","0.585","0.1984","1.44","2023-03-28","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","493","Alphamab Oncology","14.59B","14590000000","14.78","7421797","60.17","5.45-17.7","14.62-15.3","15.12","964716387","0.524","-34.96","244.31M","244310000","-0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","25.56B","25560000000","88.4","1621398","-31.18","74.5-123","87.4-88.6","87.4","292398353","1.45","5.76","50.86B","50860000000","15.18","6","7.06","2023-03-17","2023-03-17");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.34","2652968","-18.36","3.2-4.18","3.34-3.4","3.38","8400000000","0.685","8.63","4.88B","4880000000","0.387","0.34","10.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.72B","1720000000","1.19","2018683","-36.79","1.17-1.94","1.17-1.24","1.21","1437178945","0.401","20.52","1.98B","1980000000","0.058","0.05","3.97","2023-02-23","2023-02-23");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","102.73B","102730000000","77.45","1968250","-3.01","68-88","77.05-78.15","77.45","1325570430","0.789","7.71","142.50B","142500000000","10.04","4.5","5.85","2023-05-19","2023-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","122.93B","122930000000","481","345403","-11.68","390.5-624.11","478.55-483.7","481.15","254564956","1.62","32.9","10.24B","10240000000","14.89","11","2.23","2023-02-21","2023-02-21");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","2.18T","2180000000000","73000","444159","84.2","31450-79500","70200-74000","71100","30650756","0.814","-1189.04","154.30B","154300000000","697.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","39.40B","39400000000","38.15","642","-6.94","32.5-42.15","38-38.25","38.2","1031500000","0.231","8.18","25.49B","25490000000","4.67","1.8","4.69","2023-03-01","2023-03-01");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","42.29B","42290000000","48.5","2408840","10.34","40.25-55.25","48-48.75","48","871869508","0.54","18.1","15.10B","15100000000","2.68","1.61","3.35","2023-02-23","2023-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","203.5M","203500000","184","512690","-17.49","176-228","182-184","185","1100000000","-0.048","14.89","51.10M","51100000","0.012","0.018","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd","13.02B","13020000000","4","3630766","-33.61","2.73-5.8","3.97-4.08","3.97","3247988526","0.833","8.26","19.51B","19510000000","0.488","0.15","3.73","2023-03-16","2023-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","9.41T","9410000000000","570","26211388","-23.18","535-830","565-585","580","16508568358","1.62","20.33","4,211.80B","4211800000000","28.04","6","1.02","2023-03-30","2023-03-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","831","Greatech Technology Bhd","6.25B","6250000000","4.93","2010049","-2.2","2.81-5.38","4.86-4.94","4.86","1252837250","1.77","51.63","334.39M","334390000","0.098","","","2023-02-21","2023-02-21");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1642","PAX Global Technology Ltd","7.74B","7740000000","7.18","1284855","18.14","4.6-8.37","7.1-7.37","7.23","1079815000","0.944","6.18","8.06B","8060000000","1.16","0.17","2.26","2023-03-08","2023-03-08");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1934","XL Axiata Tbk PT","30.72T","30720000000000","2,350","16746558","-20.68","2010-3380","2330-2380","2340","13071942865","0.377","20.01","21,595.36B","21595360000000","117.42","51","2.24","2023-02-21","2023-02-21");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","67.47B","67470000000","2.15","34203787","-35.14","1.95-3.34","2.15-2.2","2.16","31235851872","0.925","5","54.09B","54090000000","0.436","0.0615","2.71","2023-03-01","2023-03-01");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","431.67M","431670000","2151","118395","-6.48","1880-2870","2147-2180","2150","200775750","0.043","23.98","32.41M","32410000","0.09","0.065","3.17","2023-03-01","2023-03-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk","21.43T","21430000000000","68","174787349","-19.05","64-116","67-69","68","315107496506","1.76","13","11,101.72B","11101720000000","5.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4202","China BlueChemical Ltd","8.85B","8850000000","1.91","2482531","-20.66","1.5-3.18","1.91-1.94","1.92","4610000000","0.852","6.52","17.94B","17940000000","0.258","0.1815","9.4","2023-03-29","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","18.05B","18050000000","81.5","591","-30.88","64.3-126","77.9-83.2","77.7","229108511","1.32","-10.61","6.72M","6720000","-7.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","35.04B","35040000000","44.25","2064078","6.63","38.1-50.4","44.05-44.45","44.2","792669175","0.222","13.48","92.32B","92320000000","3.28","2.2603","5.11","2023-03-22","2023-03-22");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.95T","1950000000000","2,055.00","1334095.25","27.53","1472-2100","2055-2055","2050","946570604","0.33","12.51","2,656.88B","2656880000000","132.58","303.6","14.8","2023-02-28","2023-02-28");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","16.87B","16870000000","75.4","1704405","-30.6","59.5-126.5","75.2-76.3","74.6","226168200","0.667","10.81","6.80B","6800000000","6.9","8.1229","10.59","2023-02-21","2023-02-21");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd","10.90B","10900000000","9.83","3298719","76.06","3.5-10.6","9.76-9.99","10","1115750000","-0.779","88.61","1.03B","1030000000","0.097","0.025","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","24.35B","24350000000","2.836","562253","-15.15","2813-3915","2831-2888","2891","860084483","0.091","23.45","24.06B","24060000000","1.21","48.3227","1.6","2023-05-22","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","23.23B","23230000000","20.2","7759781","-12.33","17.1-22.6","20-20.3","19.9","1150000000","0.968","10.1","6.77B","6770000000","2","0.5","2.48","2023-03-02","2023-03-02");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","-1.07","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","100.03B","100030000000","722.5","253697","28.94","457.58-753","716.15-736.5","735.85","138544242","1.14","22.92","69.99B","69990000000","31.66","16.75","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","4780","Bloomberry Resorts Corp","104.10B","104100000000","9.6","7706625","41.35","5.5-10.16","9.58-9.81","9.81","10832700162","0.729","37.4","23.87B","23870000000","0.258","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","18.66B","18660000000","11.40","688554","-16.97","10.1-14.35","11.4-11.45","11.5","1622671147","0.557","13.1","14.58B","14580000000","0.878","0.5","4.35","2023-03-24","2023-03-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","10.05B","10050000000","11752","98900","0.03","9701-12437","11401-11898","11905","85522001","0.166","10.98","1.29B","1290000000","9.97","754","6.41","2023-02-27","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.81B","9810000000","6150","247555","25.99","3611-6350","6150-6277","6146","159436372","0.458","11.93","11.13B","11130000000","5.2","299","4.9","2023-05-26","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3228","Vina Concha To","787.78B","787780000000","1065.6","732176.55","-10.53","998.05-1330","1060-1084.9","1070","739280000","0.307","8.18","882.27B","882270000000","130.3","32.9","3.19","2023-03-30","2023-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","7.21B","7210000000","13.03","2206780","23.22","7.94-13.08","12.59-13.08","12.93","553345663","0.475","15.7","1.94B","1940000000","0.816","0.2849","2.38","2023-03-01","2023-03-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","93.49B","93490000000","660.65","175003","2.53","505.65-774.6","658.4-672.15","661.65","141635835","0.475","55.55","17.94B","17940000000","11.93","7","1.06","2023-05-17","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust","3.22B","3220000000","1.88","851063","-1.07","1.78-2","1.85-1.88","1.85","1741054038","0.091","","198.51M","198510000","0.116","0.0975","5.24","2023-04-19","2023-04-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5785","Fanhua Inc","431.33M","431330000","8.03","36489","23.35","4.31-8.79","7.72-8.05","7.76","53714589","0.421","71.4","316.12M","316120000","0.756","0.58","7.22","2023-03-13","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA","4.73T","4730000000000","12940","47483","-54.05","12800-29510","12800-13100","13000","365630841","0.678","2.31","11,297.60B","11297600000000","5185.09","2260","17.47","2023-03-01","2023-03-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","130.54B","130540000000","1133.85","69474","-4.77","858.55-1265","1118.2-1140","1127.25","115032238","0.695","61.74","52.73B","52730000000","18.27","3","0.26","2023-05-24","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3824","Despegar.com Corp","428.56M","428560000","6.47","388896","-47.27","4.44-12.5","6.22-6.69","6.71","66237693","1.89","-5.51","516.99M","516990000","-1.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","658.89B","658890000000","61300","113679","-0.16","35650-80700","60000-62000","62000","10627284","0.86","27.5","266.71B","266710000000","1875.07","500","0.89","2023-03-01","2023-03-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","22.21B","22210000000","37.65","1981","-26.63","26.7-55.5","37.4-37.95","37.75","597137243","1.49","13.93","21.73B","21730000000","2.67","1.4906","4.02","2023-03-01","2023-03-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","13.90B","13900000000","86.5","853379","-26.55","55.1-120.5","86-87.2","86.3","161080124","0.985","9.78","4.07B","4070000000","8.82","8","9.36","2023-02-24","2023-02-24");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.79B","1790000000","8.5","788256","19.21","6.23-9.04","8.4-8.59","8.48","210594545","1.01","13.69","2.60B","2600000000","0.624","0.12","1.43","2023-03-15","2023-03-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","87.84B","87840000000","744.9","582876","62.99","366.25-896.9","741.3-769.65","750.6","117670066","0.615","20.46","58.75B","58750000000","36.75","5","0.66","2023-05-17","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","25.56B","25560000000","131.5","2273957","14.96","103-205","131-134","134.5","190063548","0.844","7.89","16.26B","16260000000","17.05","4.1408","3.11","2023-02-21","2023-02-21");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Banking Services","India","INE780C01023","2405","JM Financial Ltd","60.77B","60770000000","63.85","1707765","-5.96","57.1-84.9","63.25-64.6","63.85","954787078","0.348","8.53","24.77B","24770000000","7.54","2.55","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","18.46B","18460000000","31.60","203801","0.8","29.45-36.2","31.45-31.8","31.55","585215735","0.632","14.54","24.63B","24630000000","2.17","2.1","6.58","2023-03-01","2023-03-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.07T","1070000000000","7,190.00","172887.5","-24.27","5010-12894","7101-7200","7101","149448112","1.35","3.82","2,665.21B","2665210000000","2.33","2238.6506","31.98","2023-02-21","2023-02-21");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","48.13B","48130000000","11.1","20737492","24.44","8.2-13.5","11.1-11.3","11.2","4335902125","1.37","5.21","272.36B","272360000000","2.13","1.1385","9.99","2023-02-21","2023-02-21");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","12.61B","12610000000","1,286","1185893","0.46","1185-1570","1286-1330","1316","980226628","0.883","5.9","5.32B","5320000000","2.2","112.6077","8.4","2023-05-29","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financials","Banking Services","Chile","CL0002262351","0","Itau CorpBanca","1.76T","1760000000000","1.8","539640135.63","5.99","1.52-2.22","1.8-1.81","1.8","973517871202","0.816","4.04","673.97B","673970000000","0.446","0.0856","4.73","2023-02-28","2023-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","518.9B","518900000000","13,390","296452","-13.1","11200-25150","12920-13750","13030","39823444","1.25","-9.34","11.70B","11700000000","-1567.91","","","2023-03-20","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","67.61B","67610000000","169.85","1041170","-13.5","128.6-242.8","168.45-170.95","170.15","398420943","0.974","127.78","65.96B","65960000000","1.33","0.5","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","28.80B","28800000000","156.5","2417972","39.13","86.9-171","152.5-159.5","160","180000000","1.13","54.05","19.40B","19400000000","2.96","5","3.15","2023-03-07","2023-03-07");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd","8.65B","8650000000","1.15","14410912","-40","0.49-1.84","1.1-1.2","1.14","7586720445","1.54","12.14","82.20B","82200000000","0.083","0.087","7.84","2023-03-21","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","523.24M","523240000","15.51","62375","-16.21","12.87-20.02","15.5-15.62","15.63","33735836","1.32","-84.51","573.47M","573470000","-0.184","","","2023-02-21","2023-02-21");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","12.21B","12210000000","3415","636940","-2.96","3164-3876","3407-3454","3445","357576195","0.965","8.39","2.19B","2190000000","4.07","293.6409","8.68","2023-03-15","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","27.92B","27920000000","13.7","997502","-6.16","11.8-14.9","13.5-13.8","13.7","2188504922","0.781","11.51","12.21B","12210000000","1.19","0.96","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","604.24B","604240000000","10,240","418541","-23.07","8960-18750","10210-10450","10470","61846812","","","74.11B","74110000000","-265.36","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","620","Lamda Develop","1.09B","1090000000","6.28","164129","-6.57","5.1-7.01","6.26-6.37","6.33","174291380","0.84","-15.01","83.43M","83430000","-0.419","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","97.38B","97380000000","657.6","128033","-29.42","645-960","652-665.8","658.9","147875116","","9.06","53.13B","53130000000","72.86","10","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7687","Lonking Holdings Ltd","6.93B","6930000000","1.63","4179521","-23.36","1.04-2.27","1.6-1.67","1.64","4280100000","0.904","12.67","14.09B","14090000000","0.112","0.22","14.19","2023-02-28","2023-02-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd","7.92B","7920000000","2.82","1424611","-17.82","1.97-3.69","2.8-2.86","2.86","2797223396","0.284","10.61","14.56B","14560000000","0.232","0.125","4.46","2023-03-28","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.07T","1070000000000","21400","149200","-10.21","16550-26850","21300-22000","21900","48837144","0.718","23.62","1,277.51B","1277510000000","736.78","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","87.41B","87410000000","677","389726","-18.81","595-1025.95","667.45-693.2","670.3","126980583","0.78","22.02","13.30B","13300000000","32.23","21","3.1","2023-02-21","2023-02-21");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd","1.50B","1500000000","0.206","752410188","-91.55","0.128-2.69","0.206-0.218","0.212","7208386000","1.16","2.79","1.67B","1670000000","0.066","0.005","2.37","2023-03-29","2023-03-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6350","Balrampur Chini Mills Ltd.","76.18B","76180000000","375.05","2095332","-5.83","307.3-525.9","372.5-381.45","377.7","203335442","0.609","28.36","33.06B","33060000000","13.26","2.5","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2006","Yuexiu Transport Infrastructure Ltd","7.48B","7480000000","4.44","2927217","-12.3","2.91-5.46","4.43-4.55","4.49","1673162295","0.787","5.09","4.38B","4380000000","0.773","0.51","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","16.87B","16870000000","39.2","948081","-28.21","33.05-51.9","38.2-39.3","38.05","443393086","0.995","10.9","21.19B","21190000000","3.49","3.5","9.38","2023-03-22","2023-03-22");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","69.28B","69280000000","286.4","853147","-5.12","226.95-381","285.55-289.25","287.45","242042756","0.246","13.94","43.46B","43460000000","20.57","1.5","0.52","2023-05-11","2023-05-11");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","25.09B","25090000000","18.65","4703404","-15.65","14.24-22.85","18.65-19","18.9","1327685727","1.31","90.87","39.56B","39560000000","0.208","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","27.13B","27130000000","59","4592025","8.23","50-72.1","59-59.6","59.2","458289324","0.851","9.75","42.62B","42620000000","5.78","3.1017","5.29","2023-02-24","2023-02-24");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.16T","1160000000000","22,800","302041","2.48","17900-34100","22600-23000","23000","51512444","1.26","6.06","1,300.66B","1300660000000","3324.4","400","1.8","2023-03-01","2023-03-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","824.64B","824640000000","13120","94704","-30.05","11750-19950","13060-13820","13800","59756793","0.614","13.47","362.87B","362870000000","950.48","330","2.53","2023-03-01","2023-03-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","38.17B","38170000000","403.5","304733","-10","371.5-494.5","400-404.5","400.5","95297072","0.519","9.51","5.69B","5690000000","42.13","10.88","2.75","2023-02-24","2023-02-24");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","16834","C","46.67B","46670000000","26.75","4909284","72.46","11.5-27.15","25.6-26.95","25.8","1738020891","0.313","8.65","75.89B","75890000000","2.72","2.3","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17000","Grendene SA","5.92B","5920000000","6.56","1317458","-19.26","5.81-10.28","6.42-6.61","6.54","901692350","0.543","9.97","2.02B","2020000000","0.661","0.385","5.87","2023-03-02","2023-03-02");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","319.20B","319200000000","3,747.05","47280","41.7","2494.84-4176","3720.05-3869","3809.95","85284223","0.295","80.25","25.05B","25050000000","46.5","3.5","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","31.63B","31630000000","34.55","854","-17.8","27.4-42","34.15-34.8","34.25","938634700","1.23","10.37","14.77B","14770000000","3.25","1.388","4.04","2023-03-01","2023-03-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.54B","3540000000","33.1","170043","63.05","18.71-36.87","32.55-33.44","33.85","1383600000","1.15","11.24","1.65B","1650000000","43.51","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","569","CStone Pharmaceuticals","5.13B","5130000000","3.89","4376406","-36.89","3.21-6.9","3.89-4.07","4.02","1277199240","0.043","-3.31","521.52M","521520000","-1.28","","","2023-03-25","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financials","Banking Services","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","23.34","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.866","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","16.77B","16770000000","89.7","318704","-6.3","72.6-94.7","89.3-90.3","89.3","187748346","0.577","9.51","12.73B","12730000000","9.39","2.5","2.93","2023-03-30","2023-03-30");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","7.91B","7910000000","5.35","1244230","-38.01","4.9-8.1","5.25-5.35","5.3","1663725149","0.444","10.94","4.39B","4390000000","0.489","0.36","6.86","2023-02-24","2023-02-24");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","29.33B","29330000000","86.8","1624536","-6.57","69.7-98.7","86-87","86.1","337939800","1.07","7.3","127.52B","127520000000","11.89","5","5.76","2023-03-01","2023-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","33.01B","33010000000","17.40","2872968","43.38","11.36-19.2","17.3-18","18.1","1897369821","0.367","-74.68","8.14B","8140000000","-0.233","0.4","2.22","2023-02-27","2023-02-27");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","20.36B","20360000000","188.00","196346","-13.43","163.5-217","187-189","187","108888000","0.244","17.08","3.24B","3240000000","10.95","10","5.43","2023-02-24","2023-02-24");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","802.05B","802050000000","12,690","67180","-30.97","10250-22250","11550-12690","11580","69261540","1.35","11.24","1,420.15B","1420150000000","1007.85","540","4.74","2023-03-01","2023-03-01");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","18.46B","18460000000","4.18","2917829","10.05","2.75-4.35","4.1-4.2","4.16","4428000000","1.04","7.57","37.84B","37840000000","0.483","0.3969","9.27","2023-03-16","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.66B","16660000000","18.9","1285404","-13.64","16.5-23.35","18.85-18.95","19","876594000","0.813","-36.61","23.61B","23610000000","-0.519","0.7","3.73","2023-03-30","2023-03-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.18B","1180000000","15.72","57039","14.43","10.64-15.9","15.64-15.8","15.86","75533688","1.13","10.04","1.66B","1660000000","1.37","0.35","2.37","2023-03-22","2023-03-22");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","189.62B","189620000000","317.7","106795","-9.87","301-455.8","316.12-323.4","319.59","593018182","-0.065","41.24","21.97B","21970000000","7.4","18.9","6.13","2023-03-01","2023-03-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd","4.05B","4050000000","0.96","30653779","-48.65","0.4-1.83","0.94-1.02","0.95","4222986126","1.21","1.79","40.07B","40070000000","0.466","0.18","19.78","2023-03-29","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd","13.69B","13690000000","2.73","4616172","7.91","2.09-3.86","2.69-2.77","2.73","5051837842","0.684","3.96","9.29B","9290000000","0.687","0.47","17.8","2023-03-24","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.39B","5390000000","29.50","445","-20.3","23.8-37.15","29.15-29.75","29.45","184191848","1.23","-9.69","1.39B","1390000000","-3.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","73.01B","73010000000","458","258711","-11.47","401.2-592.6","456-466","458.75","159281139","0.89","22.66","37.48B","37480000000","20.36","5","1.07","2023-02-21","2023-02-21");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.07B","2070000000","55.4","212676","-30.74","48-84.3","53.9-55.9","54.3","37500000","0.73","12.83","1.56B","1560000000","4.08","3.25","6.21","2023-03-06","2023-03-06");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","4.41B","4410000000","20.1","106584","-20.95","16.4-25.48","20.05-21.1","20.6","219201913","1.42","305.34","10.69B","10690000000","0.014","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","15.80B","15800000000","59.6","3187","-36.88","39.15-92.5","58.7-60.2","59.2","269151799","0.997","11.62","19.65B","19650000000","5.05","5.0048","8.57","2023-03-01","2023-03-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","20817","Gentera SAB de CV","32.07B","32070000000","20.32","3486964","25.51","13.82-24","20.11-20.91","20.89","1582743876","1.05","7.2","13.95B","13950000000","2.81","0.2966","1.5","2023-02-22","2023-02-22");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","407","Terna Energy SA","2.13B","2130000000","18.47","257274","45.28","12.12-21.04","18.24-18.87","18.77","115202044","0.551","27.02","714.45M","714450000","0.687","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","6.16B","6160000000","0.977","244024","-17.15","0.872-1.33","0.96-0.989","0.99","6300000000","0.552","17.45","2.06B","2060000000","0.055","0.05","5.26","2023-05-01","2023-05-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.53B","2530000000","0.625","3351095","-51.52","0.41-1.4","0.62-0.645","0.635","4075488398","1.49","17.65","3.78B","3780000000","0.051","0.0065","1.02","2023-02-28","2023-02-28");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","73.91B","73910000000","54.75","4197898","48.63","33.5-56.5","54-54.75","54.25","1350000000","0.558","","16.07B","16070000000","0.039","","","2023-02-23","2023-02-23");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd","10.63B","10630000000","0.630","6693039","-34.04","0.42-0.95","0.63-0.64","0.62","16609686827","0.544","2.31","13.91B","13910000000","0.243","0.0703","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3896","Lexinfintech Holdings Ltd","516.29M","516290000","2.80","852619","-23.71","1.26-3.86","2.78-3.08","3.16","184389089","0.524","2.97","1.07B","1070000000","4.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","13.40T","13400000000000","212","98877925","-14.17","189-304","212-220","218","63207375385","1.27","12.02","4,951.79B","4951790000000","17.63","2.5","1.14","2023-04-04","2023-04-04");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","18.50B","18500000000","84.4","740964","-0.93","66.9-94.9","84.2-84.8","84.8","218199442","0.732","11.11","28.88B","28880000000","7.63","3.9708","4.74","2023-03-01","2023-03-01");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","53.79B","53790000000","31.5","4338698","-32.97","27-46","31-31.75","31","1707566000","0.766","16.76","47.33B","47330000000","1.88","0.88","2.96","2023-02-24","2023-02-24");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","28.59B","28590000000","25.08","296858850","107.26","9.859-25.08","23.3-25.08","22.8","1140000000","1.36","6.44","24.40B","24400000000","3.6","0.8772","5.52","2023-03-01","2023-03-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","154.86B","154860000000","2,204.80","31249","43.99","1361.57-2437","2114-2229","2103.45","70092000","0.544","35.76","39.49B","39490000000","61.54","9.33","0.45","2023-05-17","2023-05-17");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","20.54B","20540000000","73.7","1580755","-9.71","57.6-98.5","73.7-74.8","73.5","279518000","0.786","37.12","7.21B","7210000000","1.98","1.365","1.89","2023-02-21","2023-02-21");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust","11.86B","11860000000","2.49","4536045","-23.1","1.32-3.47","2.48-2.54","2.53","4783780325","0.914","-54.54","2.28B","2280000000","-0.04","","","2023-03-07","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","90.84B","90840000000","31.75","1219075","-10.99","26.5-37.85","31.5-32.95","32","2865586406","0.588","10.18","132.72B","132720000000","3.11","0.86","2.55","2023-04-07","2023-04-07");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","150.35B","150350000000","6,345.80","25223","-3.51","5425.25-9640","6156-6449.9","6247.9","23727934","0.39","34.4","50.51B","50510000000","184.62","60","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15000","Fufeng Group Ltd","13.47B","13470000000","5.3","5131666","70.3","2.42-5.78","5.11-5.32","5.16","2535939037","0.273","4.35","30.54B","30540000000","1.07","0.483","9.31","2023-03-21","2023-03-21");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.10B","1100000000","11.64","184635","25.27","7.98-12.62","11.56-11.8","11.8","94375666","1.03","9.59","2.74B","2740000000","1.21","0.12","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","81.27B","81270000000","101.5","3105816","3.06","86-104","100.5-101.5","101","800655483","0.505","11.25","10.52B","10520000000","9.02","7.15","7.04","2023-05-11","2023-05-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","88.86B","88860000000","92.87","407478","95.6","44.28-93.5","91.44-93.16","93.15","961929494","0.171","17.81","125.81B","125810000000","5.18","0.5225","0.56","2023-02-28","2023-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","26.39B","26390000000","6.26","2085604","-22.62","5.82-8.09","6.23-6.28","6.26","4215778000","0.82","-4.93","9.63B","9630000000","-1.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS","30.43B","30430000000","51.35","3489909","80.36","19.96-71.75","49.52-51.65","49.74","592105263","0.797","9.56","79.03B","79030000000","5.37","1.8545","4.13","2023-03-02","2023-03-02");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","11.80B","11800000000","79.10","155","-22.75","65.1-122.5","78.9-79.3","79","149731521","0.494","3.65","18.89B","18890000000","21.59","15.0255","19","2023-03-01","2023-03-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","11.54B","11540000000","141.5","4677214","-40.45","88.2-228.89","139-147","140.5","90168906","2.23","169.54","2.57B","2570000000","0.755","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","28.75","553843","-1.09}","26.5-30.75","28.75-29","29","","0.594","10.99","19.83B","19830000000","2.59","1.1","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","8.27B","8270000000","2.99","9822985","-21.39","1.87-3.82","2.93-3.13","3.05","2785000000","0.864","10.85","7.10B","7100000000","0.239","0.0697","2.41","2023-03-30","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","77.17B","77170000000","287","15663741","223.98","91.7-298.5","280.5-289.5","284.5","262041312","0.785","24.71","11.46B","11460000000","11.92","1.9312","0.68","2023-03-14","2023-03-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","65.58B","65580000000","20.2","1143498","-10.27","13-22.3","19.98-20.35","20.1","3282040808","0.709","13.61","21.48B","21480000000","1.47","0.379","1.92","2023-02-28","2023-02-28");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","111.33B","111330000000","481.85","190821","-2.55","376.15-585","477.3-486.55","481.65","230731651","0.693","43.57","35.63B","35630000000","11.07","1.5","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","41.08B","41080000000","9.6","29548763","18.47","5.65-9.65","9.3-9.65","9.3","4279343768","1.21","66.67","5.83B","5830000000","0.144","0.0701","0.78","2023-02-24","2023-02-24");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","933B","933000000000","3820","183117","-30.09","3325-6150","3815-3860","3840","242968884","","35.1","84.82B","84820000000","150.72","306","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","17.69B","17690000000","85.60","9179100","-16.02","49.95-102","85.5-87.1","86.5","204457000","1.31","54.75","5.47B","5470000000","1.58","1","1.15","2023-03-01","2023-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","36000","Simpar SA","6.23B","6230000000","7.54","3998694","-28.45","5.86-12.87","7.5-7.67","7.67","826221297","0.132","11.93","16.96B","16960000000","0.638","0.6534","9.03","2023-03-20","2023-03-20");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd","8.74B","8740000000","6.76","3297748","36.48","3.5-6.79","6.03-6.79","6.36","1296676516","0.855","17.66","6.76B","6760000000","0.334","0.12","2.02","2023-03-25","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.55B","1550000000","1.820","0","-4.42","1.62-2.14","1.81-1.82","1.84","846751109","","6.97","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","2476","Dexin China Holdings","2.05B","2050000000","0.7","52418092","-76.77","0.48-3.29","0.69-0.76","0.69","2969341000","0.038","1.49","24.83B","24830000000","0.389","0.102","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","76.24B","76240000000","4625.5","12135","-1.83","3870.1-4854.45","4570-4630","4585.65","16599382","0.295","32.76","11.53B","11530000000","140.18","97.5","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","11.08B","11080000000","11.3","271678","-1.46","8.16-13.18","11.16-11.42","11.28","980179980","0.516","16.21","5.75B","5750000000","0.607","0.4782","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","26.02B","26020000000","229","3942","6.76","102.5-230","225-230","224.5","117729000","0.657","42.26","5.63B","5630000000","5.23","8.9189","4.5","2023-03-21","2023-03-21");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","62.15B","62150000000","110","371254","-6.38","88.9-129.5","110-111","110.5","565000407","0.322","15.71","15.37B","15370000000","7","4.2","3.84","2023-03-01","2023-03-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","8.59B","8590000000","28.48","297758","24.62","20.52-30","27.96-28.54","28.04","302098000","0.453","21.18","2.76B","2760000000","1.34","1.06","3.6","2023-02-21","2023-02-21");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","92.50B","92500000000","521.3","210276","28.04","391.75-670","518.1-528.45","526.3","177517591","0.495","8.68","339.97B","339970000000","60.36","11","2.11","2023-05-17","2023-05-17");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","2.44B","2440000000","1.54","1334329","1.29","1.17-1.83","1.53-1.59","1.59","1562360337","1.25","13.14","2.54B","2540000000","0.118","0.0555","3.38","2023-02-28","2023-02-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","5B","5000000000","9.7","202763","-18.07","9.25-12.3","9.65-9.75","9.75","515000000","","45.06","417.01M","417010000","0.34","0.8074","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd","9.26B","9260000000","1.17","6588846","-23.97","0.77-1.58","1.12-1.2","1.11","7915662048","1.29","7.55","11.67B","11670000000","0.137","0.0306","2.59","2023-03-27","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","-0.23","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","67.97B","67970000000","33.5","1798238","11.67","25-36.5","33-33.5","33.5","2029000000","0.334","42.35","19.88B","19880000000","0.791","0.44","1.31","2023-02-27","2023-02-27");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","7.49B","7490000000","4.59","1372632","-6.07","3.22-4.94","4.55-4.65","4.63","1614722022","1.23","59.87","751.44M","751440000","0.077","0.013","0.27","2023-02-22","2023-02-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","70.30B","70300000000","1375","347917","-1.67","1143-1697.1","1364.1-1395","1378.5","50998369","0.175","39.05","3.99B","3990000000","35.38","17.4","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.19B","16190000000","38.65","347","-13.18","35-51.8","38.55-38.7","38.6","420084199","0.358","11.08","4.01B","4010000000","3.48","1.2","3.13","2023-03-30","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.92B","12920000000","19","6490304","1.85","15.1-24.6","18.9-19.25","19.3","669407175","0.989","38.14","13.50B","13500000000","0.506","","","2023-03-28","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30032","Jastrzebska Spotka Weglowa SA","6.47B","6470000000","54.90","610515","26.01","32.33-83.94","54.88-56.2","56.1","117411596","1.1","0.89","19.92B","19920000000","62.48","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","14.1B","14100000000","6.38","5998908","8.69","3.21-7.85","6.15-6.46","6.32","2209346079","0.166","13.24","20.15B","20150000000","0.43","","","2023-03-08","2023-03-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA","6.78B","6780000000","7.85","5282677","13.8","5.65-9.34","7.51-7.95","7.7","863604848","","16.16","1.46B","1460000000","0.487","0.634","8.08","2023-03-21","2023-03-21");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","20.49B","20490000000","87.60","184098","-20.37","76.5-114.5","87.1-87.7","86.8","236017941","0.64","7","75.60B","75600000000","12.4","6.8","7.93","2023-03-30","2023-03-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.41B","32410000000","28,692","35763","8.23","22856-30746","28623-29248","28961","112900000","0.264","13.94","30.70B","30700000000","20.56","2052","7.06","2023-03-01","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","20.60B","20600000000","15.55","2113764","-27.71","11.65-22.35","15.55-15.8","15.65","1316097607","1.29","-12.13","78.13B","78130000000","-1.29","1","6.56","2023-03-01","2023-03-01");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","68.48B","68480000000","890.6","124906","-21.77","823-1233","878.8-900.95","878.8","77013416","0.473","102.84","57.66B","57660000000","8.65","10","1.13","2023-05-26","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","379.24B","379240000000","11.94","144114","-4.78","10-13.18","11.92-12","11.98","2229625230","0.787","10.8","2.82B","2820000000","0.919","0.88","7.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","167.63B","167630000000","439.55","708935","41.54","269.4-538","436.25-455.15","451.95","380248439","0.841","11.95","42.65B","42650000000","37.1","4","0.88","2023-05-04","2023-05-04");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","129.74B","129740000000","2536.95","21665","-18.01","2487-3455.6","2500-2567.95","2532.85","51100491","0.774","57.53","11.74B","11740000000","44.32","10","0.4","2023-05-18","2023-05-18");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd","5.41B","5410000000","3.9","5403032","-33.22","1.1-5.97","3.87-4.07","4","1383777986","0.064","-16.02","3.25B","3250000000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","326","Ehang Holdings Ltd","672.91M","672910000","11.82","2315755","-19.21","3.32-17.84","11.37-11.91","12.02","56930098","0.292","-14.5","4.49M","4490000","-5.6","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA","5.32B","5320000000","22.59","1172965","-13.92","19-28.92","22.1-22.7","22.37","235590157","0.995","15.81","1.75B","1750000000","1.4","0.0539","0.24","2023-03-16","2023-03-16");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","2.61B","2610000000","593","1450","-18.34","527-838","582-600","592","4398499","0.456","17.59","10.96B","10960000000","33.72","11.5","1.92","2023-03-24","2023-03-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd","7.21B","7210000000","0.91","5892976","-23.33","0.63-1.2","0.9-0.94","0.92","7921000000","1.08","14.51","68.41B","68410000000","0.008","","","2023-03-10","2023-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","49.76B","49760000000","313.05","161056","-29.05","281.8-495.95","312.35-317.2","314.85","159173999","1.79","51.61","44.63B","44630000000","6.07","5","1.6","2023-05-25","2023-05-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","18.39B","18390000000","34.5","843880","-21.62","27.25-45.4","34.35-34.85","34.8","528441352","0.809","5.18","50.47B","50470000000","6.72","2.2","6.49","2023-03-30","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","1.06T","1060000000000","14160","326641","-31.59","10000-23500","14140-14300","14300","74411764","1.48","-5.27","5,917.95B","5917950000000","-2504.62","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","237.93B","237930000000","10,720","194805","-56.8","9920-27300","10510-10840","10670","22298866","2.29","-27.49","42.92M","42920000","-463.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","211.29B","211290000000","719.65","457850","-9.11","518.5-1029.7","713.1-742.65","737.6","295259959","0.43","18.71","3.10T","3100000000000","40.83","1","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17473","Enea SA","3.40B","3400000000","6.42","828873","-12.52","4.51-10.3","6.34-6.58","6.57","529731093","0.978","2.59","28.64B","28640000000","2.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","9.25B","9250000000","55.50","1014637","-35.18","44-93.9","55.2-55.9","55.1","167877000","0.204","11","2.80B","2800000000","5.01","7","12.77","2023-03-01","2023-03-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd","1.35B","1350000000","31","6353252","-91.96","29-397","29-33","32","4229422579","1.21","-0.06","92.04B","92040000000","-0.246","","","2023-02-24","2023-02-24");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","11.55B","11550000000","41.15","569362","-12.23","35.85-50.9","41.1-41.6","41.25","280000000","0.538","9.59","30.29B","30290000000","4.3","3","7.34","2023-03-01","2023-03-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","950.15B","950150000000","3,146.00","250376.31","3.15","2525.1-4012","3127.9-3146","3146","302017113","0.7","2.07","2,534.75B","2534750000000","1512.46","1240","39.44","2023-02-21","2023-02-21");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","57.31B","57310000000","63","2459490","0.47","49.4-77.4","62.2-64.65","63.65","898204435","","24.05","43.05B","43050000000","2.64","1.45","2.21","2023-05-17","2023-05-17");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","11.53B","11530000000","43.35","3062271","0.93","37.2-52.3","43.1-43.55","43.3","266364924","0.028","11.96","7.62B","7620000000","3.62","1.7","3.95","2023-03-30","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","51.64B","51640000000","379.2","265907","-29.92","364.1-532","378.5-382.55","380.7","136245630","0.716","19.21","53.26B","53260000000","19.79","6.25","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.77B","11770000000","8.73","4752026","-11.41","7.13-9.99","8.72-8.79","8.77","1341679745","0.856","-14.21","33.64B","33640000000","-0.617","0.1","1.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.77B","3770000000","146.4","37314","53.61","81-155","145.6-149.4","149","25750000","0.7","27.96","197.42M","197420000","5.25","4.72","3.37","2023-02-23","2023-02-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT","42.50T","42500000000000","8,500","15463246","-20.09","6725-11800","8475-8600","8550","5000000000","-0.111","430.6","1,793.82B","1793820000000","19.74","3","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","470","Aliansce Sonae Shopping Centers SA","4.78B","4780000000","17.98","2824680","-19.81","15.35-23.85","17.6-18.12","17.78","265728995","0.629","16.59","1.13B","1130000000","1.09","0.3839","2.22","2023-03-23","2023-03-23");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6281","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","17.38","1195328","-12.44","16.28-21.24","17.33-17.59","17.33","1511205519","0.467","4.59","5.67B","5670000000","0.762","1.5086","8.78","2023-05-11","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","15.68B","15680000000","29.15","709308","-22.8","23.55-39.2","28.9-29.25","28.95","541559100","0.614","5.92","20.41B","20410000000","4.89","2.5","8.7","2023-03-30","2023-03-30");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","19.02B","19020000000","75.9","361443","-9.11","63.6-83.7","75.4-75.9","75.8","250923304","0.31","20.27","23.84B","23840000000","3.74","4.2","5.57","2023-03-31","2023-03-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd","498.33M","498330000","0.058","405383192","-93.96","0.027-0.95","0.056-0.065","0.055","8446331365","1.18","-0.2","4.63B","4630000000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","17.70B","17700000000","1.020","17271443","-2.83","0.94-1.1","1.02-1.03","1.03","17352625154","0.682","17.29","2.92B","2920000000","0.059","0.03","2.88","2023-02-20","2023-02-20");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","7.92B","7920000000","1.62","2492259","-4.17","1.45-1.85","1.61-1.63","1.61","4889074831","0.452","3.27","3.05B","3050000000","0.499","0.045","2.81","2023-02-23","2023-02-23");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","8.50B","8500000000","10.65","2357088","-35.84","8.9-16.9","10.55-10.8","10.65","798000000","1.03","-2.91","19.04B","19040000000","-3.66","0.75","7.14","2023-02-21","2023-02-21");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","451.98M","451980000","1.948","497660","-20.72","1.58-2.47","1.944-1.976","1.97","231784000","0.877","17.55","17.82M","17820000","0.111","0.0682","3.48","2023-03-28","2023-03-28");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.6","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","444.48B","444480000000","9,390","168975","-1.38","7990-17000","9270-9400","9270","47948695","0.717","5.13","1,500.75B","1500750000000","1769.25","60","0.65","2023-02-21","2023-02-21");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","43.02B","43020000000","96.4","28797726","113.94","40.9-97.5","93.2-97.5","92.1","467095000","0.708","18.91","13.75B","13750000000","4.87","2.8","3.19","2023-03-29","2023-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","3.13B","3130000000","15.65","129216","-21.09","15.5-20.8","15.65-15.99","15.71","200000000","0.299","16.44","1.39B","1390000000","0.952","0.9","5.64","2023-02-28","2023-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","787","Maoyan Entertainment","10.41B","10410000000","9.12","6523781","0.32","4.51-11.06","8.99-9.39","9.28","1144223677","1.09","68.07","3.32B","3320000000","0.117","","","2023-03-22","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","167.23B","167230000000","90","6255377","-51.79","89-212","89-92","93","1858139066","0.751","-8.97","44.60M","44600000","-0.008","","","2023-03-14","2023-03-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002607009","954","Evergreen International Storage ","29.24B","29240000000","27.65","5056756","-17.84","25.45-43.95","27.35-27.7","27.4","1067141094","0.808","8.75","17.60B","17600000000","3.13","0.4","1.44","2023-03-31","2023-03-31");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0005306005","35","KMC Kuei Meng International","19.34B","19340000000","153.5","148346","-22.47","135.5-200","153-155","155.5","126000000","0.897","9.02","3.81B","3810000000","17.02","9","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","951.00B","951000000000","1050","1598980.34","24.21","655-1110","1034-1050","1047.1","905715882","0.931","9.39","261.30B","261300000000","111.55","3.035","0.29","2023-05-11","2023-05-11");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.91T","1910000000000","1568","3750649","5.25","1310-2400","1530-1585","1540","1237621228","","56.72","2,427.26B","2427260000000","26.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","591.75M","591750000","0.37","0","-9.09","0.294-0.416","0.356-0.37","0.36","1525106540","","22.72","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.44B","1440000000","0.21","164381705","-91.92","0.12-2.62","0.21-0.24","0.21","6846040963","0.064","1.49","20.74B","20740000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International","7.58B","7580000000","25.5","3141103","35.81","11.16-34.45","25.25-27.45","27","280796979","1.06","-5.44","135.52M","135520000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4665","Mahindra CIE Automotive Ltd","148.01B","148010000000","390.8","1050361","96.51","163.95-419.7","388.3-396.9","393.9","379620629","0.567","24.7","80.19B","80190000000","15.88","2.5","0.62","2023-02-21","2023-02-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","15.80B","15800000000","12.6","4501052","-0.79","11.8-18.7","12.5-12.8","12.5","1253821000","0.551","9.62","16.79B","16790000000","1.31","0.1","0.8","2023-02-21","2023-02-21");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2056","Meitu Inc","10.66B","10660000000","2.46","74637076","55.56","0.65-2.95","2.31-2.68","2.24","4442719310","0.811","-49.44","2.24B","2240000000","-0.042","","","2023-03-28","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","50.75B","50750000000","203","452290","2.55","152-209","198-203","201","250000000","0.731","12.59","12.97B","12970000000","16.13","5.2","2.6","2023-05-02","2023-05-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","76.96B","76960000000","578.3","831303","-1.58","406.65-685","575.5-596.7","590","133154125","0.529","13.34","7.03B","7030000000","43.43","4.5","0.76","2023-04-28","2023-04-28");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","208","Korea Real Estate Investment ","297.86B","297860000000","1,308","747568","-43.05","1220-2650","1304-1316","1312","227023943","0.684","4.84","170.90B","170900000000","290.52","90","6.85","2023-02-21","2023-02-21");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","46.67","2700132","-30.67","28.68-66.6","44.8-47.69","45.83","2330619628","0.232","","28.17B","28170000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","4317","367816","-19.55","3484-5279","4239-4325","4262","911714076","0.721","9.03","10.31B","10310000000","0.209","286","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","88.91B","88910000000","25.1","1444774","3.87","19.8-26.75","25-25.55","25.5","3542258595","0.528","18.06","44.23B","44230000000","1.39","0.18","0.7","2023-04-05","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","545.58M","545580000","0.0635","0","-39.01","0.056-0.114","0.063-0.0635","0.063","8592816071","","-25.16","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Industrials","Diversified Industrial Goods Wholesale","Taiwan","TW0002913001","341","Taiwan Tea Corp","17.14B","17140000000","21.85","1065701","0","17.65-24.5","21.6-21.95","21.7","790000000","0.571","-15.17","383.67M","383670000","-1.43","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","28.18B","28180000000","20,147.00","692699","76.2","11021-38249","20000-20625","20512","137549449","-0.075","3.17","42.41B","42410000000","112.52","7800","35.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.06B","3060000000","0.455","1835283","-24.19","0.395-0.665","0.45-0.465","0.47","6800839377","0.964","11.67","1.91B","1910000000","0.039","0.02","4.3","2023-02-23","2023-02-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","16.49B","16490000000","18.2","3550346","-12.5","16.3-22.4","17.9-18.2","18.2","894667502","0.931","58.33","6.04B","6040000000","0.312","1.6","8.89","2023-02-21","2023-02-21");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","788.17B","788170000000","67,500","56201","-19.83","65500-103500","65800-67800","66900","11781323","0.87","9.06","819.91B","819910000000","8886.05","2000","2.84","2023-04-03","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","12.99B","12990000000","31.75","607833","-19.82","28-40.45","31.65-32.1","31.95","406664000","1.03","20.22","99.52B","99520000000","1.58","1.5","4.86","2023-02-23","2023-02-23");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","417.79M","417790000","0.0525","50000","41.46","0.026-0.055","0.0505-0.0525","0.0505","15397751291","","11.43","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","822.26M","822260000","0.5200","1000","0.99","0.408-0.52","0.515-0.52","0.51","1578361570","","16.27","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003260006","636","Adata Technology Co Ltd","18.23B","18230000000","68.20","1596","-30.1","49.5-100.5","68.1-70","69.7","263465448","1.59","25.44","37.65B","37650000000","2.72","5.4339","7.81","2023-03-01","2023-03-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","288.77B","288770000000","31,300","18210","-19.85","29650-44450","31150-31550","31450","9181911","0.528","14.04","227.61B","227610000000","2133.94","700","2.2","2023-03-01","2023-03-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.42B","7420000000","58.2","121459","-24.8","47.1-76.7","57.5-58.3","57.6","128864091","0.699","6.76","7.47B","7470000000","8.52","5","8.83","2023-03-30","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd","5.25B","5250000000","2.33","1315815","-24.68","2.3-3.24","2.32-2.37","2.34","2244005114","","11.15","1.75B","1750000000","0.209","0.104","4.35","2023-02-27","2023-02-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","20.55B","20550000000","39.20","5799511","2.99","30.05-41.7","39.2-39.9","39.65","518346282","0.945","16.38","25.86B","25860000000","2.42","1","2.52","2023-03-01","2023-03-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","23.63B","23630000000","94.50","13114","26.84","60.1-99.8","94.5-96.5","94.6","248685486","1.25","15.55","15.27B","15270000000","6.11","2.5","2.64","2023-03-01","2023-03-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd","7.49B","7490000000","1.95","8277629","-12.56","1.2-2.25","1.95-2.01","1.95","3821183118","0.97","3.14","44.70B","44700000000","0.628","0.135","6.96","2023-02-24","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.01B","2010000000","1.5","1203869","-21.52","1.49-1.993","1.49-1.52","1.5","1349409870","0.229","8.02","4.39B","4390000000","0.187","0.08","5.26","2023-02-21","2023-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","4.43B","4430000000","3.94","999727","-10.11","2.7-4.62","3.94-4","4","1101365006","1.55","40.16","265.37M","265370000","0.103","0.0291","0.72","2023-03-08","2023-03-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","31.13B","31130000000","39.80","3708028","34.36","26.45-42.05","39.55-40.9","39.3","792157152","0.417","10.54","49.26B","49260000000","3.73","1.3002","3.39","2023-03-30","2023-03-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","84.06B","84060000000","591.85","310341","89.12","304-748.9","582.1-602.7","599.5","142767161","0.681","4.16","47.23B","47230000000","142.47","25.2","4.43","2023-05-05","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","82.8B","82800000000","1,331.90","291271","-12.66","1052-1728","1328-1348.5","1325.95","62311542","0.501","30.46","30.20B","30200000000","43.25","11","0.94","2023-02-21","2023-02-21");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1700","Soho China Ltd","7.59B","7590000000","1.47","3359155","-16.09","1.13-1.76","1.45-1.5","1.46","5199524031","0.231","48.03","2.24B","2240000000","0.027","","","2023-03-24","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3159","Shui On Land Ltd","8.27B","8270000000","1.030","8061406","-12.61","0.71-1.23","1.03-1.05","1.04","8027265324","0.847","7.29","12.23B","12230000000","0.125","0.12","11.54","2023-03-22","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","23.38B","23380000000","79","422961","2.26","67.45-81.2","78.8-79.2","79.3","294790098","0.321","15.73","21.25B","21250000000","5.04","3","3.46","2023-03-01","2023-03-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","554.99B","554990000000","38,250","38225","-18.72","31900-53200","37950-38450","38400","14452932","1.22","7.82","1,184.96B","1184960000000","4552.52","500","1.4","2023-03-31","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1121","291","Glory Sun Financial Group Ltd","682.68M","682680000","0.430","55729890","-88.42","0.3-3.8","0.43-0.46","0.44","1569375610","","-1.16","3.02B","3020000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.48B","11480000000","10.56","860661","-13.56","7.56-12.3","10.5-10.7","10.58","1087211600","0.82","4.22","37.65B","37650000000","2.5","0.96","9.34","2023-03-29","2023-03-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","413.42B","413420000000","4,770","250329","-43.13","4275-8360","4740-4860","4855","85153203","0.662","","1,186.05B","1186050000000","687.62","190","3.95","2023-05-15","2023-05-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","538.33B","538330000000","64,100","7421","-4.12","46177-69900","62700-64400","62900","8558574","0.951","25.94","634.16B","634160000000","2380.17","1000","1.52","2023-05-15","2023-05-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","23.24B","23240000000","19.96","6795030","30.76","9.33-21.34","19.2-20.1","19.45","1167684806","0.949","16.35","7.16B","7160000000","1.22","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd","8.67B","8670000000","3.48","2323643","-10.26","2.57-5.74","3.46-3.55","3.5","2499780203","0.961","21.29","108.53B","108530000000","0.163","0.167","4.76","2023-03-22","2023-03-22");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","6.28B","6280000000","16108","118915","-9.44","13234-22166","15983-16273","16120","38833658","0.199","5.81","14.38B","14380000000","27.81","1380","8.76","2023-05-15","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","870B","870000000000","43,300","15295","-13.99","37450-52500","43250-43950","43500","20000000","0.703","12.74","1,219.42B","1219420000000","3211.35","1800","4.06","2023-02-21","2023-02-21");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","852","Mobvista Inc","6.21B","6210000000","4.06","1201741","-32.36","3.8-6.3","4.06-4.25","4.19","1521459825","0.604","21.68","7.05B","7050000000","0.024","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","61.24B","61240000000","197.9","3116169","-6.26","145.45-298.95","197.2-201.1","199.15","309896036","-0.059","63.54","52.83B","52830000000","3.12","1","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1232","Hainan Meilan International Airport Co Ltd","9.77B","9770000000","20.5","2338144","-16.67","11.98-26.25","20.45-21.35","21","473213000","0.928","20.94","1.63B","1630000000","0.862","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","791.46M","791460000","6.76","204549","6.46","4.447-7.95","6.68-6.91","6.95","117080194","1.26","-14.24","904.61M","904610000","-34.7","1.2047","17.18","2023-03-09","2023-03-09");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","55.98B","55980000000","592","161070","-22.67","480.2-793","581.6-592.8","588.8","94845853","1.01","416.2","28.48B","28480000000","1.42","3","0.53","2023-05-19","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","114.18B","114180000000","229.9","252268","22.18","158.1-275.6","228.2-234.05","232","497280000","0.549","24.03","113.98B","113980000000","9.66","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.14B","2140000000","8.8","2225315","-60.94","8-27.88","8.69-9.09","9.08","243596138","0.825","6.2","4.28B","4280000000","1.45","0.1178","1.38","2023-03-02","2023-03-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","385.26B","385260000000","4,155","33568","-10.71","3810-5020","4115-4155","4150","92834331","","","","","","250","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","19.42B","19420000000","40.4","1803493","2.3","31.1-41","40.3-40.55","40.05","484823940","1.23","13.44","94.52B","94520000000","2.98","1.5","3.74","2023-03-24","2023-03-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","2.09B","2090000000","3.57","335220","-16.59","2.9-5.006","3.541-3.787","3.789","586031480","0.425","8.7","1.52B","1520000000","0.409","0.1","3.01","2023-02-21","2023-02-21");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","18.93B","18930000000","37.6","17379962","2.91","29.64-50.04","37.6-38.3","37.8","502191466","1.56","54.88","8.42B","8420000000","0.687","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","7.38B","7380000000","5.75","871445","-18.59","3.8-7.1","5.71-5.9","5.87","1280784000","0.862","12.79","5.30B","5300000000","0.398","0.1869","3.31","2023-03-24","2023-03-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","59.85B","59850000000","33.25","8136147","-19.49","26.55-43.75","33.2-33.7","33.4","1800000000","1.35","30.97","83.25B","83250000000","1.08","0.5","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","29.32B","29320000000","54.25","7429270","-55.2","50.7-120.9","52.75-54.95","54.3","539875500","1.21","-9.51","7.32B","7320000000","-5.65","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.33M","37330000","3.73","38499","-87.14","2.1-28.8","3.6-3.73","3.85","10009131","0.236","-0.334","126.49M","126490000","-7.87","","","2023-03-28","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd","1.61B","1610000000","1.05","1444339","-71.43","0.8-4.07","1.05-1.12","1.12","1532317177","1.2","-2.22","20.26B","20260000000","-0.415","0.21","18.92","2023-03-31","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","70.90B","70900000000","1,575.75","308811","1.95","1256.67-2110","1512-1585.1","1524.2","44957224","0.221","48.41","29.54B","29540000000","32.66","2.3333","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","15596","M Dias Branco SA","11.28B","11280000000","33.54","1242542","46.54","18.82-45.7","33.45-34.17","33.61","336180854","0.41","18.53","7.03B","7030000000","1.82","0.17","0.51","2023-03-17","2023-03-17");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","13.53B","13530000000","24.45","4052346","-0.81","19.2-30.3","24.4-24.75","24.5","552201694","0.688","100","14.74B","14740000000","0.245","0.5","1.99","2023-02-21","2023-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","16.67B","16670000000","64.8","8533","-6.78","34.75-76.5","63.8-65.2","64.6","252588000","1.24","13.17","5.45B","5450000000","5.01","4.2","6.49","2023-03-01","2023-03-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","17.08B","17080000000","28.15","5043613","-20.34","19.05-36.4","27.95-28.3","28","610103018","1.01","57.61","19.25B","19250000000","0.486","2.5","9.01","2023-03-03","2023-03-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","36.67B","36670000000","119.5","8716","16.99","71.6-163.5","117-121.5","120","304290279","0.783","","1.06B","1060000000","-0.014","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","21.77B","21770000000","75.00","186126","-1.32","69.2-79","74.8-75.2","75","290325960","0.333","7.19","9.58B","9580000000","10.43","4.4096","5.9","2023-03-28","2023-03-28");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","30.80B","30800000000","77.8","179046","-4.3","63.7-87.8","77.3-77.9","77.9","395388390","0.354","9.41","42.19B","42190000000","8.28","5.2","6.69","2023-03-27","2023-03-27");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","-5.65","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.44B","7440000000","14.05","475470","-20.11","12.1-17.95","14-14.15","14.1","527869800","0.929","-16.02","13.26B","13260000000","-0.88","0.15","1.08","2023-03-22","2023-03-22");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd","10.45B","10450000000","12.48","1055798","10.66","8.51-13.16","12.4-12.74","12.66","837100000","0.385","18.79","1.48B","1480000000","0.663","0.53","4.46","2023-03-13","2023-03-13");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","6.95B","6950000000","864","1622896","-24.51","856-1300","862-899","887","804918444","0.796","5.25","1.15B","1150000000","1.66","103.5496","11.38","2023-05-16","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd","9.90B","9900000000","4.04","1308870","2.01","3.12-5.3","4-4.07","4.07","2439541169","-0.15","6.62","8.21B","8210000000","0.609","0.12","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.52B","2520000000","2.15","2382117","21.37","1.568-2.25","2.13-2.17","2.13","1164881688","0.825","10.64","2.12B","2120000000","0.202","0.1475","6.86","2023-03-14","2023-03-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6,188","1660476","19","2985-6639","6186-6195","6189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd","6.41B","6410000000","3.81","2006483","-14.51","3.05-4.56","3.81-3.9","3.83","1673607386","0.77","8.19","14.61B","14610000000","0.47","0.153","3.9","2023-03-29","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","241.9B","241900000000","4,175","1565984","-74.51","2960-22450","4070-4235","4150","58288923","1.36","0.988","31.17B","31170000000","4085.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd","6.14B","6140000000","6.05","1413038","-17.3","4.75-7.45","6.02-6.14","6.12","1003698500","0.638","12.58","810.77M","810770000","0.424","0.075","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","361.82B","361820000000","24200","75949","-25.19","17900-40350","23550-24550","24500","14768094","0.937","45.98","146.58B","146580000000","525.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.30B","4300000000","0.605","3196529","-1.64","0.54-0.68","0.6-0.61","0.6","7171483803","0.623","12.77","1.65B","1650000000","0.047","0.05","8.13","2023-02-23","2023-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","32.67B","32670000000","4.55","2046410","-10.34","3.8-5.25","4.51-4.73","4.68","7179517764","0.52","4.53","147.75B","147750000000","1.01","0.19","3.88","2023-03-01","2023-03-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2033","Aguas Andinas","1.22T","1220000000000","200.12","4970519.97","17.68","135.95-225","200-200.12","200.12","6118965160","0.36","16.26","552.16B","552160000000","12.31","12.7473","6.36","2023-03-23","2023-03-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","35.61B","35610000000","4.38","13037216","-16.15","4.14-5.9","4.34-4.42","4.36","8129382729","0.668","14.31","10.81B","10810000000","0.306","0.08","1.87","2023-02-20","2023-02-20");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","10.05B","10050000000","101.30","1398640","201.47","26.18-137.1","96-102.3","97.65","99314000","1.29","7.98","7.33B","7330000000","12.7","1.2126","1.31","2023-03-14","2023-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","5.05B","5050000000","10.18","497450","-9.67","5.61-11.5","10.12-10.5","10.46","497284000","0.859","8.01","4.02B","4020000000","1.12","0.96","9.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","3.25B","3250000000","1.69","2126075","15.65","1.11-1.83","1.68-1.72","1.73","1933237051","0.861","8.05","11.16B","11160000000","0.21","0.02","1.15","2023-02-22","2023-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.5B","2500000000","1.36","1436695","-9.09","1.27-1.87","1.35-1.37","1.35","1901000000","0.603","34.69","679.65M","679650000","0.046","0.053","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings","3.3B","3300000000","1.7","13852858","-49.12","1.16-3.43","1.68-1.73","1.73","1909292805","1.22","24.53","2.68B","2680000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","5.78B","5780000000","0.72","132031555","-20","0.425-0.98","0.69-0.73","0.72","8027550706","1.03","11.31","3.72B","3720000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2766","Engro Corporation Ltd","172.79B","172790000000","299.9","1086016","8.51","225.3-308.8","299.01-301.5","300.01","576163230","0.576","7.1","356.75B","356750000000","42.23","34","11.29","2023-02-21","2023-02-21");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","12.30B","12300000000","1.68","4319721","23.53","0.91-1.97","1.67-1.73","1.68","7277303194","0.549","13.41","1.48B","1480000000","0.126","0.0549","2.83","2023-03-29","2023-03-29");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd","8.75B","8750000000","1.58","7705921","-1.23","1.19-1.86","1.58-1.62","1.6","5536633709","0.735","-75.71","3.50B","3500000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","64.67B","64670000000","18","341466","-31.67","14.9-27.9","17.98-18.08","18.04","3596575505","0.704","5.21","2.56B","2560000000","0.063","0.77","4.22","2023-04-05","2023-04-05");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","13.33B","13330000000","8.74","2258014","-3.22","7.52-10.6","8.6-8.77","8.71","1530899822","0.787","4.49","10.59B","10590000000","1.94","0.534","6.27","2023-03-30","2023-03-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","5.34B","5340000000","9,950","27908","-10.18","6916-11325","9950-10317","10150","53196917","0.662","-2.47","15.96B","15960000000","-40.62","205","2.29","2023-02-27","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","8.13B","8130000000","0.660","14752913","-51.47","0.5-1.49","0.65-0.67","0.66","12502082051","1.05","9.21","7.88B","7880000000","0.009","0.002","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1116","Cmge Technology Group Ltd","5.18B","5180000000","2.24","15487632","-25.9","1.1-2.95","2.2-2.33","2.26","2752672000","0.476","25.3","3.68B","3680000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","16.94B","16940000000","10","434783","-29.08","9.75-14.9","9.95-10","10","1837863000","0.724","8.77","99.81B","99810000000","1.14","1","10","2023-02-22","2023-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","11.07B","11070000000","23.60","1168394","-4.49","22-26.1","23.3-23.7","23.4","473000970","0.418","9.55","4.36B","4360000000","2.45","1.2","5.16","2023-03-01","2023-03-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","266.97B","266970000000","13,140","152396","-52.6","10000-28700","12770-13200","13130","20332817","1.11","-17.41","68.24B","68240000000","-674.3","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","86.75B","86750000000","634.2","39822","-9.19","600.3-749.8","627.3-640.95","638","135990717","0.436","21.67","15.66B","15660000000","29.2","7.35","1.15","2023-02-21","2023-02-21");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","11052","Banco do Estado do Rio Grande do Sul SA Pref B","4.39B","4390000000","10.15","1540122","1.19","8.9-12.72","10.05-10.21","10.21","408974477","0.491","5.55","5.56B","5560000000","1.84","0.7547","7.74","2023-05-15","2023-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.91B","2910000000","3.48","311607","-5.93","3.13-3.78","3.47-3.51","3.48","837305693","0.885","7.29","2.11B","2110000000","0.479","0.135","3.75","2023-02-21","2023-02-21");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","60.99B","60990000000","312.1","462536","-36.04","310.3-587","311-315.95","313.95","195375594","1.11","23.32","33.24B","33240000000","13.44","10","3.02","2023-05-19","2023-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2400","Rain Industries Ltd","54.71B","54710000000","163","1441495","-28.04","128.6-217.3","162.4-165.25","164.25","336345679","0.992","4.39","155.54B","155540000000","37.23","2","1.19","2023-03-01","2023-03-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","969.12B","969120000000","19190","440448","-17.69","13900-25250","18300-19310","18470","52470133","0.748","11.87","1,357.00B","1357000000000","1319.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","673.31B","673310000000","4320","116672","-29.84","4295-7000","4310-4340","4320","155858585","0.914","5.18","6,355.51B","6355510000000","1085.12","620","13.78","2023-02-21","2023-02-21");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","60.70B","60700000000","155.5","1554999","-44.21","126-376","155-158.5","156.5","387848300","1.1","14.42","15.17B","15170000000","10.85","2.22","1.45","2023-03-01","2023-03-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","22.22B","22220000000","32.85","459972","-13.83","29.35-38.5","32.45-32.9","32.7","679574426","0.919","9.45","22.69B","22690000000","3.46","2.35","7.25","2023-03-24","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.44B","19440000000","77.9","2869","13.33","66.7-88.5","77.9-78.5","78.5","248650000","0.392","16.29","5.00B","5000000000","4.8","3","3.84","2023-03-17","2023-03-17");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","395","Advanced Ceramic X","15.87B","15870000000","239.5","155","-23.08","142-296","226-239.5","228.5","69016200","1.47","46.18","1.62B","1620000000","4.98","8","3.79","2023-03-01","2023-03-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","130.28B","130280000000","30.7","2621166","14.79","24.25-44.4","30.5-30.95","30.65","4250547620","0.582","3.11","73.17B","73170000000","9.86","5","16.21","2023-03-01","2023-03-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","2.57B","2570000000","7.92","2519842","-23.8","7.61-11.6","7.89-7.99","7.96","328611527","1.1","4.78","8.08B","8080000000","1.63","0.7845","9.91","2023-02-28","2023-02-28");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","689.67B","689670000000","3,140","1242218","-37.1","2195-5340","3090-3160","3100","218070388","1.53","10.54","1,578.78B","1578780000000","241.88","200","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.48B","6480000000","1360","325505","-6.99","1273-1548","1355-1419","1374","474610430","0.285","5.34","767.08M","767080000","2.54","115.35","8.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","83.91B","83910000000","26.22","160080024","369.31","4.79-497","26.14-27.1","26.08","3202499999","1.12","19.77","5.79B","5790000000","1.33","17.5493","3.16","2023-03-02","2023-03-02");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2000","Hyundai Electric ","1.39T","1390000000000","38.3","213537","97.94","18900-44400","38150-39150","38600","35992704","1.39","28.75","2,034.59B","2034590000000","1363.71","500","1.27","2023-05-15","2023-05-15");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10572","Companhia de Saneamento de Minas Gerais Copasa MG","5.56B","5560000000","14.66","1401777","7.76","11.09-16.27","14.26-14.77","14.52","379181069","0.476","8.73","4.61B","4610000000","1.69","0.3843","2.62","2023-03-28","2023-03-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","33.93B","33930000000","8.93","514707502","261.25","1.891-9.92","8.4-8.93","8.12","3799999992","1.15","13.7","6.85B","6850000000","0.652","0.1027","1.72","2023-02-27","2023-02-27");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","692.97M","692970000","3.7","4598868","-57.71","3.05-11.4","3.65-3.89","3.68","187290269","0.628","280.56","2.26B","2260000000","0.015","0.1415","3.34","2023-03-09","2023-03-09");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","1.19B","1190000000","1381","608834","2.36","864-1717","1369-1390","1390","86069204","1.19","1.02","5.27B","5270000000","13.55","60","4.48","2023-04-20","2023-04-20");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.40B","8400000000","30.20","1271","-4.75","24.11-36.3","30.15-30.65","30.25","283703000","0.992","22.95","2.05B","2050000000","1.29","0.2","0.63","2023-03-01","2023-03-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS","48.76B","48760000000","475.500","3959634","340.71","83.3-557.5","472.2-487","486.1","102299707","1.34","24.59","33.75B","33750000000","19.34","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","155.26B","155260000000","981.55","7002","41.79","645.75-1154.35","980-1007.45","1002.6","156208894","1.03","22.64","16.29B","16290000000","43.54","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","643.31B","643310000000","42150","21498","-28.68","34600-67500","40000-42300","40350","15943333","1.52","6.86","1,333.32B","1333320000000","5849.38","2400","6.11","2023-03-16","2023-03-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","24.22B","24220000000","8.65","3387956","-16.67","8.35-10.7","8.65-8.85","8.75","2800000000","0.924","17.95","11.96B","11960000000","0.482","0.3","3.47","2023-02-21","2023-02-21");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","24.05B","24050000000","14.4","9557429","-4.73","12.9-16.4","13.9-14.4","14.1","1670000000","0.928","28.18","168.05B","168050000000","0.511","0.45","3.38","2023-02-23","2023-02-23");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd","5.77B","5770000000","3.52","3663313","-38.28","3.11-6.15","3.48-3.68","3.58","1635291556","0.613","9.96","23.62B","23620000000","0.314","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5776","CPMC Holdings Ltd","5.19B","5190000000","4.65","296772","0","3.02-4.75","4.6-4.7","4.62","1113423000","0.476","9.45","12.38B","12380000000","0.432","0.254","5.63","2023-03-28","2023-03-28");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","15.18B","15180000000","45.8","122047","37.54","24-47","45.11-45.8","45.26","335487823","0.335","22.4","30.25B","30250000000","2.02","1.2","2.68","2023-02-22","2023-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","12","Bit Digital Inc","122.74M","122740000","1.49","1940379","-61.7","0.53-4.26","1.354-1.49","1.45","82375485","4.19","-2.11","24.52M","24520000","-0.692","","","2023-03-29","2023-03-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","21.66B","21660000000","23.90","4837388","6.9","14.5-24.4","23-24.4","23.25","931787296","1.16","-9.12","14.55B","14550000000","-2.55","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","46.04B","46040000000","59","928436","-5.91","50.2-69.4","58.4-59","58.9","781596241","0.399","6.68","33.45B","33450000000","8.82","6.5","11.09","2023-03-21","2023-03-21");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","11.28B","11280000000","28.90","5212","-6.27","22.8-35.35","28.9-29.2","28.95","387041875","1.21","53.49","4.05B","4050000000","0.545","0.2","0.7","2023-03-16","2023-03-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd","22.55B","22550000000","5.4","14199170","-38.31","5.21-9","5.33-5.47","5.5","4099501044","0.673","-2.44","55.16B","55160000000","-2.25","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","26.32B","26320000000","44.6","5694656","34.04","30.5-57.2","44.4-44.8","44.5","591477068","0.579","13.2","20.91B","20910000000","3.37","0.85","1.96","2023-03-01","2023-03-01");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","122.85B","122850000000","351.1","836176","58.27","167.25-388.8","345.25-357.15","346.3","351000000","0.539","29.55","76.87B","76870000000","11.88","7","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01014","3442","IRB Infrastructure Developers Ltd","180.48B","180480000000","297.45","4430140","10.93","178.9-329.4","281.25-301","284.1","603900000","1.03","23.1","62.15B","62150000000","12.67","1.25","0.43","2023-05-30","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","383.52B","383520000000","5100","1145670","-43.44","3555-10200","4900-5100","4925","77871156","1.71","3.94","435.56B","435560000000","1186.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","41.93B","41930000000","74.7","4651769","15.09","56-90.75","74.4-75.7","74.75","562123373","0.543","17.77","23.27B","23270000000","4.2","3","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.22B","3220000000","4.07","492185","-18.35","3.87-5.48","4.04-4.07","4.05","791577000","0.296","11.87","2.96B","2960000000","0.343","0.165","4.13","2023-03-06","2023-03-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.45B","2450000000","3.72","447497","19.42","2.87-3.81","3.67-3.76","3.71","657909500","0.607","11.2","1.14B","1140000000","0.334","0.125","3.39","2023-02-22","2023-02-22");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.04B","21040000000","28.85","295236","-17.6","26.6-37.15","28.6-28.9","28.8","736846500","0.504","12.63","10.04B","10040000000","2.26","2.8","9.79","2023-02-24","2023-02-24");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.06B","4060000000","7.66","2481140","50.74","3.96-8.91","7.58-7.72","7.69","530449681","-0.522","8.47","650.16M","650160000","0.501","0.229","2.97","2023-03-22","2023-03-22");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","85.13B","85130000000","547.7","1211731","1.06","499.4-912","547-561.6","554","155418783","0.488","4.8","103.37B","103370000000","114.49","10","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","59.07B","59070000000","8.27","3303049","2.31","6.42-8.73","8.25-8.48","8.43","7142857990","0.666","19.26","43.23B","43230000000","0.43","0.185","2.2","2023-02-28","2023-02-28");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","18.30B","18300000000","47.140","28129452","108.37","19.13-64.35","46.82-48.56","46.3","388080000","0.887","12.2","4.80B","4800000000","3.89","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","21.79B","21790000000","83.9","3639394","13.17","69.4-107.5","83.7-84.9","84.2","258795767","0.686","12.64","59.36B","59360000000","6.66","2.4","2.83","2023-03-22","2023-03-22");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7299","West China Cement Ltd","5.55B","5550000000","1.03","24094802","-28.57","0.7-1.39","1-1.03","1","5438882820","0.743","4.06","9.70B","9700000000","0.218","0.1","10.1","2023-03-27","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","376","Samkang M","1.09T","1090000000000","20750","323293","21.47","16150-31750","20300-20900","20500","53235012","1.59","-18.6","677.21B","677210000000","-1114.8","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","17.26B","17260000000","70.1","1112","-3.8","52.2-74.5","68.5-70.3","68.7","252374000","0.545","-32.57","312.39M","312390000","-2.1","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","11.80B","11800000000","127.5","3444","-32.72","90-194","127.5-130.5","128","91867677","1.28","35.6","2.38B","2380000000","3.61","3","2.37","2023-02-27","2023-02-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA","2.55B","2550000000","7.04","4039865","-55.72","6.35-19.32","6.98-7.2","7.09","361710749","0.805","2.99","6.32B","6320000000","2.37","1.4487","21.88","2023-03-06","2023-03-06");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.72B","1720000000","6.1","212121","-26.09","5.505-8.293","5.95-6.2","6.2","281441000","0.481","21.3","359.22M","359220000","0.291","0.25","4.17","2023-02-21","2023-02-21");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","52.56B","52560000000","624","268814","-21.56","520-945","618-633.5","627.4","84313727","0.422","51.7","5.86B","5860000000","12.03","","","2023-05-17","2023-05-17");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","5.77B","5770000000","32.1","678167","-29.02","26-47.8","31.75-32.3","31.8","181473500","0.988","92.71","8.74B","8740000000","0.343","3","9.42","2023-03-14","2023-03-14");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","6.14B","6140000000","0.565","3073063","1.8","0.5-0.665","0.56-0.565","0.565","10964086390","0.556","13.02","19.51B","19510000000","0.043","0.03","5.36","2023-02-23","2023-02-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","78.78B","78780000000","1.984","20190631","-4.34","1.301-2.2","1.939-1.999","1.939","39749359700","0.414","12.07","145.01B","145010000000","0.164","0.2231","10.66","2023-03-03","2023-03-03");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd","7.51B","7510000000","11.06","2233871","-10.43","5.2-14.32","10.9-11.42","11.16","672668935","-0.321","-8.48","249.28M","249280000","-0.735","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","762.54M","762540000","7.17","49794","-1.49","6.5-8.07","7.15-7.28","7.28","106500000","0.521","44.75","466.40M","466400000","0.16","0.28","3.83","2023-04-07","2023-04-07");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0.47","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","482.77M","482770000","7.23","47340","-11.71","5.68-8.29","7.2-7.47","7.39","66958690","0.688","9.22","213.48M","213480000","0.783","0.1493","1.93","2023-04-06","2023-04-06");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","3","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","8.27B","8270000000","8.05","3871225","-27.21","6.25-11.4","8.03-8.17","8.08","1023987428","0.812","-10.95","8.14B","8140000000","-0.719","0.7","9.57","2023-03-01","2023-03-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.12T","1120000000000","123900","77882","114.63","54800-134900","122400-129900","129300","8623891","0.896","8.88","261.85B","261850000000","11001.96","250","0.19","2023-02-21","2023-02-21");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Unizyx Holding Corp","14.11B","14110000000","39.6","7973386","10.77","24.42-40.7","39.55-40.5","40.4","349180682","1.4","12.66","21.92B","21920000000","3.19","1.5257","4.33","2023-03-01","2023-03-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.14B","2140000000","0.365","4093567","-46.21","0.231-0.66","0.36-0.37","0.355","5864510954","0.608","-1.36","950.35M","950350000","-0.236","0.0127","3.63","2023-06-22","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","114","94642.3","-15.64","114-161","114-114","114","10376645776","0.562","-1.94","1,611.97B","1611970000000","-0.074","14.1509","12.41","2023-02-27","2023-02-27");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.69B","7690000000","3.68","1034978","-5.21","3-4.47","3.61-3.72","3.64","2067602000","0.286","8.95","3.46B","3460000000","0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","4.79B","4790000000","2.88","1236727","-4.59","2.07-3.36","2.85-2.9","2.91","1673079110","0.897","12.37","1.75B","1750000000","0.232","0.06","1.88","2023-02-23","2023-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","937.16M","937160000","129.1","48810","-39.86","87.6-228.2","127.6-130.5","129.9","7264822","0.707","10.48","554.47M","554470000","12.32","10","7.49","2023-03-20","2023-03-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd","2.34B","2340000000","1.58","523967","-45.94","1.58-3.43","1.58-1.7","1.73","1354590080","-0.203","11.36","3.33B","3330000000","0.133","0.1067","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","18579","Grupo Traxion SAB de CV","18.58B","18580000000","38.230","488379","5.87","17.34-40","38.03-39.98","39.65","480481176","0.833","33.1","19.39B","19390000000","1.17","","","2023-02-27","2023-02-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","18.51B","18510000000","166.5","1227314","-18.02","131.5-245","166-168","166","111500000","0.359","19.26","3.79B","3790000000","8.62","8","4.78","2023-02-24","2023-02-24");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","79.89B","79890000000","100.1","4648139","95.57","41.75-116.2","99.25-102.25","101.8","801690380","0.937","8.19","38.34B","38340000000","12.27","1.6","1.53","2023-05-18","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","26.77B","26770000000","296.9","501888","-18.86","263.35-392","294.8-309.4","295.5","90302704","","-16.3","35.68B","35680000000","-18.22","2.5","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","7.90B","7900000000","5.47","1665568","18.48","3.81-5.97","5.25-5.5","5.56","1444464087","0.414","28.34","1.95B","1950000000","0.193","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.06B","4060000000","7.16","2174626","-43.83","5-12.68","7.09-7.32","7.19","568397776","0.815","13.04","624.20M","624200000","0.481","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4.97B","4970000000","5.13","1123803","-46.45","2.75-8.44","5.13-5.32","5.2","969067108","0.687","6.8","9.54B","9540000000","0.664","0.252","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","31.49B","31490000000","9.1","39212695","18.95","7.2-15","8.95-9.15","9.1","3460858000","1.06","2.67","240.68B","240680000000","3.41","0.5","5.65","2023-02-28","2023-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11910","Tekfen Holding AS","14.30B","14300000000","38.32","18381350","57.48","16.62-55.15","35.64-39","36.32","370000000","0.773","9.79","26.42B","26420000000","3.95","0.6938","2.35","2023-02-23","2023-02-23");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA","2.59B","2590000000","8.48","132232","28.72","5.81-8.51","8.35-8.5","8.47","305635185","0.992","2.15","10.97B","10970000000","3.94","1.05","12.96","2023-02-23","2023-02-23");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","448.07B","448070000000","154,000","32403","-48.38","91400-290500","139500-154000","141000","3177795","1.28","-1.05","2,808.49B","2808490000000","-99392.85","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","382.84B","382840000000","19,490","93376","-25.21","17950-34650","19380-19700","19580","19552579","1.18","-9.73","139.50B","139500000000","-2015.4","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings","3.95B","3950000000","6.1","3900429","-63.58","2.37-16.18","6.08-6.57","6.14","642900000","0.263","6.65","3.13B","3130000000","0.752","0.45","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.46B","1460000000","3.75","5067622","-48.63","3.46-7.78","3.72-3.84","3.8","389134378","0.778","-3.88","3.57B","3570000000","-0.976","","","2023-03-27","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd","4.45B","4450000000","0.87","1737584","-30.95","0.38-1.5","0.84-0.87","0.87","5175158055","1.19","-27.91","24.14B","24140000000","-0.027","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","98.98B","98980000000","5.385","12938983","-15.56","3.42-6.63","5.175-5.65","5.21","18482934068","0.207","1.69","","","0.013","0.05","9.72","2023-03-01","2023-03-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd","16.98B","16980000000","2.06","4041097","-10.3","1.42-2.42","2.05-2.09","2.09","8244508144","0.46","5.73","15.72B","15720000000","0.315","0.0824","4.1","2023-03-28","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd","6.84B","6840000000","2.76","2165152","-10.93","2.11-3.06","2.75-2.79","2.77","2486160000","0.476","9.39","323.70M","323700000","0.295","0.2","7.22","2023-03-23","2023-03-23");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","379.07M","379070000","0.2100","14802","-25","0.199-0.326","0.21-0.21","0.206","1822464564","","2.85","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.93B","2930000000","4.478","260921","-27.76","4.2-6.39","4.478-4.576","4.586","653528940","0.527","13.07","708.76M","708760000","0.348","0.3","6","2023-04-24","2023-04-24");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","20.39B","20390000000","9.9","6673058","4.39","6.5-11.05","9.58-9.96","9.75","2063562286","0.695","9.87","17.95B","17950000000","1","0.1745","1.79","2023-02-27","2023-02-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd","7.94B","7940000000","11.18","1081423","-24.34","7.53-15.34","11.14-11.58","11.48","691680000","0.04","9.95","8.24B","8240000000","0.442","0.17","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","3.96B","3960000000","39.88","81349","21.6","28.26-55.5","39.82-41.26","41.1","99195484","0.863","2.14","19.55B","19550000000","18.71","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd","11.55B","11550000000","9.55","1209976","18.77","5.28-10.58","9.4-9.66","9.49","1216792000","-0.53","23.66","862.36M","862360000","0.34","0.1723","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","19.47B","19470000000","204","448852","-9.44","160.5-241","202-205","202","96648000","1.64","8.18","14.02B","14020000000","24.63","8.6916","4.27","2023-02-24","2023-02-24");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","16.62B","16620000000","80.55","717767","152.51","28.02-92.8","79.1-81","80.35","208037202","0.483","14.17","8.65B","8650000000","5.59","","","2023-03-07","2023-03-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd","6.03B","6030000000","1.63","2440727","-33.06","1.06-2.44","1.62-1.66","1.62","3722569000","1.28","2.51","63.62B","63620000000","0.57","0.16","10.32","2023-03-29","2023-03-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","100.85B","100850000000","2,358.60","19271","-14.42","2193-3526.1","2309-2400.1","2356.85","43285640","0.195","21.4","136.60B","136600000000","108.66","6","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","47","Stic Investments Inc","239.41B","239410000000","6,210","134482","-39.52","5010-11250","6210-6290","6270","38183018","0.986","6.15","151.80B","151800000000","3344.07","150","2.34","2023-03-01","2023-03-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3735","Asia Cement China Holdings Corp","6.02B","6020000000","3.87","581990","-25.9","2.74-5.37","3.81-4.02","3.89","1566851000","0.89","6.86","13.25B","13250000000","0.492","0.527","14.24","2023-03-22","2023-03-22");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","21.21B","21210000000","69.7","2779224","20.45","50.2-86.2","69.3-70.4","70.1","302588617","0.41","57.46","31.86B","31860000000","1.22","0.5","0.7","2023-03-01","2023-03-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","70.91B","70910000000","2199","44918","-27.17","2125-3844","2160-2210","2176.45","32401000","1.23","18.51","26.71B","26710000000","119.39","6","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","44142","Migros Ticaret AS","24.95B","24950000000","136.8","3226824","231.28","35-154.9","133.1-138.6","134.3","181054233","0.401","17.85","50.05B","50050000000","7.72","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","5.19B","5190000000","3.33","5672447","30.4","1.75-4.42","3.31-3.62","3.56","1555250630","1.27","7.43","2.35B","2350000000","0.395","0.232","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd","11.88B","11880000000","1.68","2946000","0","1.66-1.72","1.66-1.72","1.67","7068598320","0.392","5.58","","","0.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.7B","1700000000","11.24","1609937","-17.17","10.2-18.63","11.24-11.45","11.33","151469774","0.856","3.35","12.79B","12790000000","3.38","1.7539","15.03","2023-03-09","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","29.09B","29090000000","13.6","4685916","59.52","5.57-14.72","13.13-13.7","13.4","2143978592","0.595","7.86","61.84B","61840000000","1.73","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","12.06B","12060000000","30.5","692779","-17.53","25.7-38.25","30.3-30.55","30.35","397495420","0.981","38.47","17.75B","17750000000","0.789","0.5","1.67","2023-03-01","2023-03-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group","6.36B","6360000000","12.1","4245186","-37.13","5.8-19.5","11.72-12.42","12.16","525696774","0.486","24.1","2.61B","2610000000","0.44","","","2023-03-18","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","12.29B","12290000000","21.25","3460287","-25","17.25-33.3","20.9-21.3","21","585353297","1.19","54.55","4.33B","4330000000","0.385","1","4.81","2023-03-30","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","17.31B","17310000000","118.5","9924","78.78","68.2-150.5","118.5-121","119","143686840","1.07","45.99","699.71M","699710000","2.62","2.7","2.32","2023-03-01","2023-03-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","6.20B","6200000000","3.07","4703910","34.43","1.54-4.04","3.04-3.25","3.28","2014248667","0.596","7.71","1.76B","1760000000","0.351","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd","736.39M","736390000","1.1","939524","-21.11","1.01-1.567","1.1-1.11","1.11","669444558","1.04","14.29","184.88M","184880000","0.077","0.07","6.25","2023-02-22","2023-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","962.32B","962320000000","3360","266066","-17.89","2670-4500","3280-3360","3350","287260287","0.808","-19.14","3,343.68B","3343680000000","-150.48","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","756.53B","756530000000","37600","93682","-29.72","28200-66800","37300-38300","38300","19752674","1.2","8.78","230.71B","230710000000","4018.45","600","1.62","2023-03-01","2023-03-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","223.82B","223820000000","21800","104542","-11.59","13250-29700","20500-22550","23000","9731373","0.706","-22.02","7.54B","7540000000","-669.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","19.42B","19420000000","16.75","675111","-12.3","14.45-19.25","16.7-16.8","16.75","1159561059","0.428","16.42","14.04B","14040000000","1.02","0.6","3.58","2023-03-31","2023-03-31");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","14.63B","14630000000","45.45","2533319","-22.67","32.65-77.7","45.2-46.2","45.55","321146341","1.16","18.52","16.20B","16200000000","2.46","4","8.82","2023-03-01","2023-03-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","96.47B","96470000000","570.65","1488233","29.16","311.45-611.85","566.2-584.05","580.85","168824168","0.696","10.3","30.15B","30150000000","55.52","","","2023-02-21","2023-02-21");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","56.35B","56350000000","89.5","7256763","38.47","52.2-98","89.35-91.2","90.75","627846588","1.41","8.43","140.22B","140220000000","10.68","2","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","683.15B","683150000000","22300","302639","11.03","12000-25550","21700-22550","22500","30362279","1.5","","5.30B","5300000000","-1192.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","9.68B","9680000000","29.56","1017025","-5.77","23.23-36.66","29.07-29.56","29.47","327611110","0.316","22.97","2.91B","2910000000","1.28","0.5188","1.75","2023-02-27","2023-02-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","52.63B","52630000000","10.6","2041333","-58.63","10.6-29.8","10.6-10.95","11.15","4965240401","0.931","-8.69","55.34B","55340000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.5","2897","-33.92","1.4-2.11","1.5-1.5","1.45","575373375","0.794","4.33","7.25B","7250000000","25.82","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","14778","Capital A Berhad","2.81B","2810000000","0.67","9096871","2.26","0.56-0.775","0.67-0.69","0.675","4161793219","0.794","-0.78","4.07B","4070000000","-0.863","","","2023-03-27","2023-03-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","54.38B","54380000000","328.45","170685","-21.02","287.9-522.75","325.3-343.55","335.6","164791619","0.457","50.03","28.22B","28220000000","6.63","6","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","6.00B","6000000000","1.09","1248257","1.87","0.92-1.18","1.09-1.1","1.09","5506145375","0.861","5.37","2.13B","2130000000","0.203","0.04","3.6","2023-02-24","2023-02-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","6.50B","6500000000","0.880","3636375","-43.87","0.55-1.58","0.88-0.94","0.87","7225632753","0.139","-8.9","2.73B","2730000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.54B","1540000000","36.72","55584","-8","31.16-41.9","36.68-36.94","36.8","41972000","0.641","10.37","405.26M","405260000","3.54","2.74","7.27","2023-03-01","2023-03-01");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","493.08B","493080000000","21,600","74665","-0.23","16750-31900","21450-22500","22250","22077966","0.312","38.68","660.66B","660660000000","542.9","375","1.72","2023-03-01","2023-03-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","25.25B","25250000000","475","229038","-46.69","472.3-922.55","474.75-484","474.9","52930043","0.474","34.71","5.11B","5110000000","13.83","30","6.16","2023-03-01","2023-03-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.36B","1360000000","5.05","967220","-22.55","4.35-8.87","4.92-5.26","5.02","269493924","0.55","-19.08","2.59B","2590000000","-0.271","","","2023-03-02","2023-03-02");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc","83.62B","83620000000","56.35","437663","-7.62","45.95-62.85","56.35-57.3","56.4","1477302820","0.534","13.7","172.09B","172090000000","4.16","2","3.62","2023-04-11","2023-04-11");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","24.17B","24170000000","166.95","462343","-2.83","129.05-185.4","165.8-168.7","168","144715666","0.766","18.26","9.40B","9400000000","9.15","8","4.83","2023-04-13","2023-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS","72.95B","72950000000","218.4","6329593","146.86","68.15-390.7","200-218.4","198.6","334000000","1.16","67.41","24.45B","24450000000","3.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","59.37B","59370000000","1425.55","94706","5.68","881.29-1649.8","1417-1442.95","1404.6","41644500","1.1","43.07","29.75B","29750000000","33.22","15","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","22.74B","22740000000","8.650","141399863","197.86","2.33-11.79","8.19-8.78","8.19","2613738288","0.81","3.59","36.55B","36550000000","2.41","0.2373","3.38","2023-03-03","2023-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd","18.53B","18530000000","4.50","1350230","1.78","3.01-4.94","4.37-4.68","4.58","4045227000","0.548","5.81","51.63B","51630000000","0.664","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","245.99B","245990000000","19,040","68074","-24.06","14400-27750","18910-20050","19240","12785184","0.849","5.42","241.23B","241230000000","3604.88","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.68B","1680000000","1.150","0","0.89","0.945-1.21","1.15-1.15","1.13","1048603727","","7.68","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","338.32M","338320000","1.32","1098340","47.25","0.63-2.18","1.31-1.36","1.34","252474803","0.528","-1.92","119.93M","119930000","-3.66","","","2023-02-21","2023-02-21");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","148.18B","148180000000","11.12","12235397","34.59","7.65-13.06","11.1-11.46","11.44","13277470000","0.458","4.56","104.92B","104920000000","2.45","1.2","10.38","2023-03-09","2023-03-09");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","661.14B","661140000000","24900","176108","-4.96","19500-35200","24700-25300","25150","26288000","1.25","8.99","740.46B","740460000000","2852.61","150","0.6","2023-04-03","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","13.86B","13860000000","37.45","1395531","-32.71","27-73.3","36.55-38.55","38.35","352737234","0.655","-9.16","19.33M","19330000","-4.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","252.48B","252480000000","11,210","77951","-46.62","9060-22900","11100-11390","11260","22422313","1.36","","280.94B","280940000000","-1285.13","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","342.64B","342640000000","6,220","72265","-17.41","5080-8030","6200-6300","6250","54822065","1.22","-13.4","5,080.94B","5080940000000","-455.37","250","4.1","2023-02-21","2023-02-21");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","147","Hua Medicine","3.96B","3960000000","4.15","3691479","14.67","1.85-5.02","4.05-4.33","4.3","966841463","0.921","-13.05","21.10M","21100000","-0.276","","","2023-03-14","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd","5.42B","5420000000","7.16","691433","7.84","4.63-8.12","7.1-7.28","7.15","755400000","0.997","8.26","4.27B","4270000000","0.767","0.383","5.37","2023-03-30","2023-03-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1108","Transportadora de Gas del Sur SA ADR","3.27B","3270000000","11.096","216016","114.45","4.58-12.78","11.063-11.35","11.28","752761058","1.06","31.05","1.04B","1040000000","27.06","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","927.26M","927260000","1.24","7959009","-78.17","0.88-6.37","1.21-1.27","1.26","747791412","1.32","-10.16","2.47B","2470000000","-0.124","0.0207","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","5.99B","5990000000","10","2101792","-8.4","9.08-12.3","9.99-10.09","9.99","598705941","0.176","-1170.56","2.03B","2030000000","-0.008","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","4.17B","4170000000","3.1","2193007","-32.78","2.17-4.88","3.05-3.33","3.26","1278726000","0.871","5.42","4.41B","4410000000","0.512","0.548","16.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","46.48B","46480000000","40.080","20557407","344.39","7.12-40.08","39.2-40.08","36.44","1159793441","0.816","25.05","9.72B","9720000000","1.6","","","2023-02-20","2023-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","238.55B","238550000000","3,410","1168942","-29.69","2465-4840","3375-3440","3385","70473377","1.12","29.84","109.63B","109630000000","111.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","294.8B","294800000000","2285","940416","-38.18","1910-3990","2270-2350","2310","127617473","0.212","-23.31","87.52B","87520000000","-98.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1761","Greatview Aseptic Packaging Co Ltd","2.85B","2850000000","2.11","4248348","-25.97","1.01-3.02","2.11-2.27","2.28","1336631000","1.19","11.91","4.52B","4520000000","0.156","0.26","20","2023-03-28","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","9682","Marcopolo SA","2.85B","2850000000","3.27","4645012","11.6","2.17-3.3","3.11-3.3","3.14","940395315","0.71","8.15","4.71B","4710000000","0.276","0.142","4.6","2023-02-28","2023-02-28");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","457.72B","457720000000","8,410","205387","-28.15","7520-12050","8320-8420","8420","54361004","0.823","10.57","945.23B","945230000000","825.92","300","3.56","2023-03-01","2023-03-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics ","7.93B","7930000000","10.68","712701","20","7-14.8","10.68-11.86","11.52","688736795","0.874","-13.69","110.03M","110030000","-0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.07B","1070000000","2.03","2199497","-33.97","1.53-3.27","2.01-2.1","2.09","530019246","0.608","13.16","252.83M","252830000","0.155","0.075","3.36","2023-02-28","2023-02-28");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","589.08B","589080000000","12070","446880","-42.65","10250-28400","12020-12300","12300","47893021","1.42","3.32","472.43B","472430000000","3677.49","155","1.26","2023-02-21","2023-02-21");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","764.15B","764150000000","75,300","50558","-11.4","55000-99900","74900-76500","76600","9975913","0.606","15.58","183.19B","183190000000","4661.19","660","0.87","2023-02-21","2023-02-21");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","6.41B","6410000000","0.55","9671482","-21.74","0.365-0.84","0.55-0.57","0.54","11441892848","1.21","14.1","5.33B","5330000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","8.12B","8120000000","11.83","18382144","138.6","3.973-16.49","11.24-11.99","11.09","683200000","1.54","4.75","7.58B","7580000000","2.48","0.1","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","648.33B","648330000000","165,600","3470","-8.27","125500-190500","165500-169100","168000","3859124","0.591","8.79","3,914.52B","3914520000000","18981.84","3500","2.04","2023-05-11","2023-05-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","266.4B","266400000000","16440","75651","-12.84","12900-26500","16270-16640","16500","16145194","0.778","93.96","62.41B","62410000000","171.5","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","335.39B","335390000000","18600","59834","-27.9","14800-28350","18560-19150","19120","17541226","1.15","5.58","344.78B","344780000000","3271.25","500","2.79","2023-04-03","2023-04-03");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","30.11B","30110000000","205.65","326987","-29.46","187.45-317.55","205.05-209","208.2","146214971","1.1","176.15","100.48B","100480000000","1.17","0.1","0.05","2023-02-21","2023-02-21");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","95.53B","95530000000","37.68","16238305","671.4","4.276-51.3","36.92-38.7","38","2530000000","0.066","60.62","5.24B","5240000000","0.611","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","5.92T","5920000000000","660","15258758","-40.53","645-1135","645-680","675","8968851372","1.46","-388.24","15,790.45B","15790450000000","-1.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA","2.66B","2660000000","50.4","68535","21.25","29.84-51.35","50.2-50.7","50.5","52699909","1.03","9.06","3.89B","3890000000","5.56","1.5","3.02","2023-03-22","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","38.36B","38360000000","32.08","29994244","130.51","11.81-38.7","30.76-32.62","31.1","1181068970","0.908","12.17","60.44B","60440000000","2.67","1.24","4.87","2023-03-01","2023-03-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk","10.02T","10020000000000","348","21401279","-44.32","284-620","348-358","354","28806807016","1.79","-10.34","12,060.50B","12060500000000","-33.66","","","2023-02-21","2023-02-21");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","60.60B","60600000000","1,498.85","161020","47.23","890-1981","1481.85-1523.65","1512.95","40450092","0.47","78.29","108.53B","108530000000","19.21","3","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd","8.91B","8910000000","8.24","20956882","46.98","2.84-10.26","8.2-8.71","8.26","1084113912","0.83","-15.02","6.44B","6440000000","-0.487","0.0636","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","462.24B","462240000000","45600","32446","-13.86","39250-65600","45100-46450","46500","9940569","0.987","9.01","216.73B","216730000000","5021.98","550","1.19","2023-03-01","2023-03-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","535.59B","535590000000","18070","207103","-63.09","13800-50200","17930-18410","18490","28966714","1.57","3.76","493.72B","493720000000","4682.53","400","2.19","2023-04-03","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","121.54B","121540000000","12,350","42103","-64.14","11100-34950","12230-12570","12490","9731192","1.51","-7.64","","","-1825.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","54.96B","54960000000","10.98","111281005","130.99","4.23-16.64","10.98-11.27","11.18","4969120730","0.841","4.05","83.57B","83570000000","2.73","","","2023-02-21","2023-02-21");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","37.93B","37930000000","982.75","197194","-24.67","890.8-1475","972-1004.05","997.4","38595506","0.896","6.79","25.23B","25230000000","145.59","40","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.11B","2110000000","1.65","700958","9.4","1.41-1.74","1.63-1.65","1.62","1289359110","0.705","13.67","1.72B","1720000000","0.12","0.07","4.24","2023-02-23","2023-02-23");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","526.14B","526140000000","10,710","68429","-47.06","10150-21050","10630-10770","10720","46356333","1.63","-2.74","23.81B","23810000000","-4259.11","","","2023-03-01","2023-03-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd","1.36B","1360000000","3.1","406054","-64.43","1.86-9.21","3.1-3.6","3.29","438453184","1.21","-2.53","235.49M","235490000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.27B","2270000000","0.92","1139305","-20","0.81-1.18","0.915-0.934","0.935","2466394643","0.34","20.4","513.10M","513100000","0.046","0.04","4.35","2023-03-15","2023-03-15");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","382.16B","382160000000","6170","463848","1.81","3900-7080","6140-6320","6280","60853356","1.17","7.56","265.61B","265610000000","794.92","50","0.76","2023-02-21","2023-02-21");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd","975.82M","975820000","1","8262087","-68.97","0.32-3.11","0.99-1.07","0.99","985672747","1.01","4.42","3.51B","3510000000","0.189","0.055","5.5","2023-03-14","2023-03-14");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","208.31B","208310000000","1697","337361","-29.02","1535-3295","1695-1712","1704","122248023","0.939","-10.6","162.71B","162710000000","-164.11","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.68B","20680000000","26.15","2060925","9.64","22.35-29.65","26-26.35","26.15","790739222","0.418","67.75","2.97B","2970000000","0.386","0.48","1.86","2023-02-24","2023-02-24");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","6.17B","6170000000","8.710","1344178","-7.58","6.92-9.65","8.59-8.83","8.9","693679663","0.724","-44.95","7.53B","7530000000","-0.198","","","2023-03-01","2023-03-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","125.17B","125170000000","102.25","548994","-29.6","91.5-150.9","102.05-103.75","102.19","1224179687","0.868","4.61","148.96B","148960000000","22.17","19","18.29","2023-02-28","2023-02-28");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","446.97B","446970000000","6910","105605","-18.82","6470-9680","6840-7040","7000","63853438","-0.094","-206.06","39.80B","39800000000","-32.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","3.03B","3030000000","0.91","2417182","-29.77","0.61-1.48","0.9-0.93","0.92","3298161332","2.64","-32.24","16.55B","16550000000","-0.025","0.003","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.13B","4130000000","1.35","1002810","7.14","1.18-1.45","1.34-1.35","1.35","3058756453","0.077","10.38","569.69M","569690000","0.13","0.0837","6.07","2023-04-27","2023-04-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","5.01B","5010000000","1.41","2303234","-38.79","1.35-2.6","1.35-1.43","1.42","3551609322","0.064","12.35","25.99B","25990000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","313.8B","313800000000","22,250","63552","-18.23","16750-29900","22000-23150","22900","13703160","1","-9.48","9.51B","9510000000","-2289.63","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","51.43B","51430000000","1,056.95","49047","-40.48","1023.35-1840","1023.35-1079.95","1047.65","47588282","0.145","44.6","7.89B","7890000000","24.77","3","0.26","2023-03-01","2023-03-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","3.34B","3340000000","1.797","6292465","5.17","1.449-2.348","1.791-1.823","1.811","1858408690","0.65","11.58","3.67B","3670000000","0.156","","","2023-02-21","2023-02-21");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22677","Nemak SAB de CV","15.70B","15700000000","5.14","3324861","-7.89","3.79-6.43","5.09-5.22","5.1","3054812324","0.675","15.78","42.81B","42810000000","0.333","","","2023-02-21","2023-02-21");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","10.63B","10630000000","30.72","14158310","70.54","13.72-49.28","28.24-31.1","28.48","342000000","0.878","-4.31","19.18B","19180000000","-7.18","","","2023-03-08","2023-03-08");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","90.39B","90390000000","941.8","24596","24.82","651.1-1045","920-947.45","924.45","95970592","0.375","57.27","10.66B","10660000000","16.33","2.5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","32.36B","32360000000","1,198.00","22428","-34.27","1050-2271","1181.1-1210.6","1194.1","27190884","0.422","-56.3","25.31B","25310000000","-21.03","","","2023-05-23","2023-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","23.41B","23410000000","969","195265","145.29","373.94-1090.6","921.5-983","969.9","24000000","1.63","18.87","9.08B","9080000000","51.63","20.8333","2.49","2023-02-20","2023-02-20");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","53.31M","53310000","8.490","124234","-78.56","2.52-47.1","8.34-8.49","8.49","6279204","0.468","-25.48","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","15.97B","15970000000","3.62","4351508","-1.1","3.22-4.16","3.6-3.64","3.6","4410232619","0.775","12.07","16.33B","16330000000","0.3","0.1","2.67","2023-03-13","2023-03-13");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","51.13B","51130000000","161.4","689174","-7.04","147-198","153.5-163.9","155.15","318266985","0.701","26.97","36.05B","36050000000","6.03","4.3","2.74","2023-05-25","2023-05-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","674.91B","674910000000","30,200","19826","-18.65","26550-39200","29700-30300","30100","22422380","0.642","5.69","937.24B","937240000000","5627.58","650","2.17","2023-03-01","2023-03-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","617.03B","617030000000","53,400","14497","-10.03","44000-60800","52900-54000","53900","11447750","0.798","8.93","1,677.73B","1677730000000","6112.28","2600","5.03","2023-02-21","2023-02-21");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","198.96B","198960000000","4000","100206","-24.81","3640-6250","3970-4010","3970","50115219","0.848","8.31","1,868.10B","1868100000000","503.16","188","4.75","2023-03-01","2023-03-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","90","BR Properties SA","2.8B","2800000000","6.03","2422300","-18.64","5.25-9.9","5.99-6.09","6","464432490","0.491","-1.92","297.52M","297520000","-3.16","2.5278","41.92","2023-05-04","2023-05-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","283.89M","283890000","4.65","599308","-15.29","3.46-8.43","4.64-4.68","4.71","60274841","1.99","-613.89","63.43M","63430000","-0.008","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","9.94B","9940000000","10.5","2436242","-6.25","9.93-12.25","10.45-10.55","10.5","946528914","0.563","8.08","12.92B","12920000000","1.3","0.3","2.87","2023-03-01","2023-03-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","3.90B","3900000000","1.89","3554673","-29.63","1.21-2.67","1.87-1.92","1.9","2066078000","0.53","4.97","4.13B","4130000000","0.378","0.076","4.13","2023-02-27","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd","2.95B","2950000000","1.27","33679983","-45.49","0.92-3.65","1.26-1.3","1.27","2319687200","-0.712","12.97","2.14B","2140000000","0.098","","","2023-03-17","2023-03-17");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.57B","4570000000","3.91","835212","26.13","2.77-4.04","3.89-3.94","3.9","1168293932","0.993","8.32","11.44B","11440000000","0.47","0.088","2.24","2023-02-27","2023-02-27");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD","3.26B","3260000000","1.44","1017873","-36.96","1.25-2.44","1.42-1.45","1.44","2277556540","1.38","-4.59","10.02B","10020000000","-0.314","0.3498","25.53","2023-05-01","2023-05-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd","1.37B","1370000000","2.74","255904","-50.89","1.57-6.31","2.74-2.8","2.75","499534013","0.537","-1.34","3.62M","3620000","-1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.40B","3400000000","0.575","16655046","14","0.32-0.63","0.56-0.58","0.57","5918047144","1.82","5.28","1.80B","1800000000","0.108","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","409.72B","409720000000","1740","4432920","-60.52","613-6330","1734-1780","1759","232929513","0.66","-5.49","78.95B","78950000000","-297.76","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","4013","Forus","356.69B","356690000000","1,380.00","51008.71","30.46","925.37-1387.3","1380-1380","1380","258469000","0.9","10.15","235.44B","235440000000","135.98","234.9518","18.94","2023-03-06","2023-03-06");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA","2.64B","2640000000","20.81","438685","3.69","16.52-24.69","20.44-21","20.6","126839161","0.843","15.33","2.07B","2070000000","1.35","0.6383","3.13","2023-03-14","2023-03-14");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.81B","4810000000","4.02","290277","-10.99","3.18-4.63","4-4.18","4.05","1197484919","0.421","9.27","4.19B","4190000000","0.379","0.34","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","14.82B","14820000000","16.95","380533","-23.3","13.45-22.4","16.7-17.25","16.95","874322703","0.548","-12.94","39.10B","39100000000","-1.31","1","6.09","2023-03-30","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1950","Vista Land and Lifescapes Inc","23.75B","23750000000","1.88","6341443","-42.69","1.39-3.3","1.85-1.93","1.92","12698007676","0.881","3.29","20.95B","20950000000","0.571","0.0292","1.47","2023-03-21","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","1227","Zepp Health Corp","116.42M","116420000","1.87","79550","-53.97","1.05-4.04","1.86-1.92","1.88","62255910","0.873","-4.55","568.83M","568830000","-2.84","0.084","4.64","2023-03-16","2023-03-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","18.42B","18420000000","16.95","655779","-26.3","15.4-23.9","16.85-17.05","16.95","1086891316","0.891","82.68","23.55B","23550000000","0.205","0.4059","2.42","2023-03-29","2023-03-29");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd","1.89B","1890000000","4.57","1270372","-53.63","2.7-10.54","4.5-4.78","4.72","400270621","1.91","-2.06","118.50M","118500000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","2.01B","2010000000","14.40","175739","38.61","8.21-15.75","14.18-14.83","14.72","139163286","0.508","82.4","29.52B","29520000000","0.175","","","2023-03-02","2023-03-02");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","8.38B","8380000000","6,911","81152","28.66","4300-7551","6877-7055","7012","121386000","0.307","11.47","","","6.03","594","8.27","2023-05-31","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV","37.83B","37830000000","24.700","383719","2.9","20.071-25.1","24.4-24.7","24.35","1531508931","0.653","11.74","5.51B","5510000000","2.11","2.36","9.69","2023-04-20","2023-04-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","12.08B","12080000000","1.390","1601845","-6.21","0.96-1.85","1.39-1.39","1.36","8687985711","0.986","99.29","2.61B","2610000000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd","2.02B","2020000000","0.72","2607074","-53.59","0.37-2.03","0.72-0.75","0.72","2769187683","1.25","2.12","31.22B","31220000000","0.301","0.3","42.86","2023-03-29","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd","7.24B","7240000000","1.410","8385138","-2.82","0.59-1.58","1.35-1.51","1.38","5097703975","","5.34","2.87B","2870000000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","21.66B","21660000000","162","887462","4.81","110.91-166.5","161.5-166.5","161.5","134108274","1.1","39.29","2.99B","2990000000","4.11","1","0.58","2023-03-30","2023-03-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","86.46B","86460000000","66.65","3410299","-9.95","57.05-80.35","65.71-67.15","65.73","1297154387","0.538","2.87","68.30B","68300000000","23.24","22","33.13","2023-02-22","2023-02-22");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","13.27B","13270000000","36.75","6298326","-14.48","19.55-55.3","36.7-37.3","36.9","359622165","1.87","63.29","3.16B","3160000000","0.583","1","2.72","2023-03-20","2023-03-20");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","153.96B","153960000000","5,024.00","3591","23.71","3600-7326.45","4955-5048.45","4958.55","30659976","-0.107","25.07","30.43B","30430000000","192.57","9","0.18","2023-03-01","2023-03-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","645.3B","645300000000","68,700","95522","29.7","48750-90800","68300-70000","69300","9311741","2.09","38.05","3,386.37B","3386370000000","2183.78","","","2023-05-12","2023-05-12");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","22.81B","22810000000","37.3","364852","-38.44","32-62.7","36.25-38.4","38.35","601845665","1.16","-1.1","66.74B","66740000000","-34.27","","","2023-02-24","2023-02-24");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","688.45B","688450000000","820000","727","-18.27","694000-1069000","817000-866000","818000","841631","","9.69","2,811.60B","2811600000000","77942.89","1750","0.24","2023-04-03","2023-04-03");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","303.41B","303410000000","20250","64510","-7.53","15700-24500","20100-20650","20200","15020134","0.991","3.04","349.71B","349710000000","6348.81","240","1.18","2023-04-03","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd","2.28B","2280000000","0.82","1205497","-19.23","0.76-1.13","0.82-0.84","0.84","2776833835","0.513","2.42","5.93B","5930000000","0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","759.30B","759300000000","131.75","4008323","58.91","75.48-149.99","131.2-134.5","133.56","5763205697","0.365","5.85","2.76T","2760000000000","22.52","19.8099","14.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd","1.09B","1090000000","0.69","75287185","-85.74","0.4-5.31","0.68-0.73","0.67","1621799000","-0.447","1.79","13.45B","13450000000","0.309","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","0","Tupy ON","4.12B","4120000000","28.57","639889","48.11","16.6-31.94","28.12-28.93","28.86","144126477","0.911","8.02","7.12B","7120000000","3.57","0.3839","1.35","2023-03-28","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","8.86T","8860000000000","1,190","15885069","-16.67","1090-2070","1190-1215","1200","7447753454","1.79","4.82","15,089.52B","15089520000000","246.64","61.2236","5.08","2023-02-28","2023-02-28");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","129.77B","129770000000","102","544789","-7.27","97.9-128.89","101.99-102.96","102.13","1272238147","0.338","3.77","128.84B","128840000000","27.02","12.13","11.94","2023-02-21","2023-02-21");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","441.67M","441670000","4.57","3724126","-67.15","3.68-14.57","4.31-4.77","4.46","96646246","0.759","-0.68","1.67B","1670000000","-6.85","0.18","9.62","2023-03-09","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","112.12B","112120000000","659","4302756","-70.09","603-3475","640-660","640","175191046","0.998","-9.24","152.04B","152040000000","-66.8","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","55.37B","55370000000","32.4","7667047","-50.83","31.65-82.6","32.15-32.6","32.5","1714360160","0.812","24.66","60.02B","60020000000","1.31","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","4.91B","4910000000","2.3","5729908","31.94","0.5-3.15","2.23-2.5","2.52","2154000000","0.671","43.81","785.54M","785540000","0.046","0.0249","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","30.65B","30650000000","273.1","93561","-8.11","258.4-337.75","269.5-275.95","273.3","111824075","0.256","31.28","4.05B","4050000000","8.76","1","0.37","2023-02-21","2023-02-21");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","451.78M","451780000","1.25","4074569","-73.76","1.1-6.39","1.24-1.3","1.26","361423066","0.384","-29.86","817.44M","817440000","-0.041","","","2023-03-27","2023-03-27");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","425.24B","425240000000","21,150","257351","-0.47","10750-24200","21000-21650","21700","19596452","2","","212.09B","212090000000","386.23","100","0.46","2023-02-21","2023-02-21");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","514.02B","514020000000","488","1004061","-9.42","330.1-590","488-488.06","488.06","1053309776","0.33","-1.67","1.92B","1920000000","-0.369","113.2225","25.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.53B","4530000000","35.3","198255","40.98","20.05-35.9","34-35.61","34.65","128308500","0.999","7.91","4.05B","4050000000","4.47","4.3675","12.25","2023-03-13","2023-03-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","414.99M","414990000","0.345","24081929","-24.21","0.19-0.55","0.34-0.365","0.355","1202863599","1.18","-9.86","683.81M","683810000","-0.035","0.0335","12.18","2023-03-01","2023-03-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","88.79M","88790000","0.96","130071","-69.04","0.73-3.54","0.96-0.98","1","90602257","0.352","-0.92","40.36M","40360000","-7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.21B","8210000000","9.38","640501","-14.79","8.81-11.15","9.28-9.41","9.33","880094649","0.519","31.31","6.98B","6980000000","0.298","0.2","2.17","2023-03-01","2023-03-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","718.73M","718730000","0.045","56160439","12.5","0.03-0.1","0.045-0.05","0.045","15971803882","1.62","-0.11","2.06B","2060000000","-0.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","200.94B","200940000000","18,970","48277","-32.18","15200-32850","18900-19280","19120","10509608","0.905","81.39","79.21B","79210000000","226.07","200","1.1","2023-02-21","2023-02-21");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","27.53B","27530000000","183.30","273649","286.51","36.88-183.3","175-183.3","166.7","150213600","0.966","13.2","6.18B","6180000000","13.89","4.6","3.71","2023-03-15","2023-03-15");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","123","Enauta Participacoes SA","3.74B","3740000000","14.2","1259497","-7.44","11.71-24.38","14.17-14.75","14.69","263415856","0.884","4.22","1.52B","1520000000","3.39","1.7084","12.22","2023-03-01","2023-03-01");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C5022","4381","BEST Inc","57.39M","57390000","0.714","213243","-84.96","0.5005-5","0.714-0.7302","0.7302","78600000","0.75","-0.194","903.68M","903680000","12.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd","1.29B","1290000000","0.136","13677846","-28.8","0.071-0.189","0.132-0.138","0.136","9719257645","1.96","6","9.12B","9120000000","0.022","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","488.03B","488030000000","18360","140164","-5.36","10400-21700","18240-18620","18620","26209925","1.04","22.62","443.34B","443340000000","881.86","200","1.08","2023-05-15","2023-05-15");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","336.4B","336400000000","4140","61078","-43","3240-8450","4015-4225","4040","83268340","1.16","-2.69","1,704.66B","1704660000000","-1503.82","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","4.06B","4060000000","18.37","837660","15.46","14.54-23.18","18.32-18.66","18.47","220852807","0.65","5.07","3.14B","3140000000","3.63","1.397","7.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","5.78B","5780000000","469","321012","17.24","315-583","466-490","476","1236000000","0.075","11.39","4.32B","4320000000","0.411","35","7.29","2023-06-05","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","59.04B","59040000000","125.76","1091799","-32.34","122.3-196.5","124.7-126.7","124.39","469473300","0.857","0.73","2,018.37B","2018370000000","173.14","10","7.58","2023-02-21","2023-02-21");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19918","Ripley Corp","331.06B","331060000000","171","3134794.47","20.15","120.95-197.51","171-175","172.53","1936052298","1","6.81","1,605.30B","1605300000000","25.71","19","10.95","2023-03-31","2023-03-31");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4348","Yixin Group Ltd","7.18B","7180000000","1.09","6835240","-16.54","0.61-1.58","1.08-1.11","1.11","6523873012","0.909","20.38","2.54B","2540000000","0.045","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc","3.95B","3950000000","3.6","5907978","-18.08","2-6.25","3.58-3.71","3.67","1087134000","0.91","-19.81","96.16M","96160000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources","2.16B","2160000000","0.64","638666","-9.09","0.48-0.81","0.59-0.64","0.6","3600000000","1.32","5.22","4.73B","4730000000","0.115","0.04","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","670.84M","670840000","7.44","73952","19.32","4.4-7.64","7.28-7.44","7.41","90167100","1.73","9.65","1.54B","1540000000","0.769","","","2023-03-23","2023-03-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","113","Aprogen Pharmaceuticals Inc","147.87B","147870000000","375","2923542","-50.98","362-1015","371-382","371","398570521","0.597","18.8","62.48B","62480000000","30.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19351","Vestel Elektronik Sanayi ve Ticaret AS","20.19B","20190000000","60.100","15386510","137.56","20.8-81.1","55.7-61.4","56.35","335456275","1.05","11.44","39.10B","39100000000","5.35","7.0374","11.8","2023-03-09","2023-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.39B","2390000000","2.92","29216438","-57.62","2.22-7.03","2.82-2.96","3.13","818914949","0.508","-0.57","12.44B","12440000000","-5.14","","","2023-03-01","2023-03-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","3046","Cebu Air Inc","25.88B","25880000000","41.9","263926","-12.68","35-52","41.45-42.65","42.7","617640711","0.97","-1.65","44.12B","44120000000","-25.52","","","2023-03-24","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","35.16B","35160000000","112.8","1912262","43.81","67.85-141.2","112.15-116.55","115.05","311423783","0.777","8.11","22.66B","22660000000","14.05","1","0.91","2023-04-17","2023-04-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","2.08B","2080000000","4.17","2396543","-67.16","4.07-12.74","4.17-4.35","4.23","499197440","0.965","8.41","8.36B","8360000000","0.509","0.5502","12.71","2023-03-08","2023-03-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","47.39B","47390000000","17,260.00","257","2.5","15820-17960","17240-17320","17220","2745386","0.242","13.11","19.79B","19790000000","1316.86","1310","7.75","2023-03-28","2023-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.43B","1430000000","0.32","13365154","-9.59","0.28-0.41","0.32-0.335","0.325","4467509508","1.15","11.61","3.23B","3230000000","0.028","0.01","3.03","2023-02-26","2023-02-26");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","144.19B","144190000000","1704","567579","-62.94","1660-4825","1698-1736","1719","83877283","-2.39","-3.66","91.96B","91960000000","-521.19","","","2023-03-01","2023-03-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","42.76B","42760000000","25","1417445","37.73","12.77-28.04","24.3-25.35","24.46","1707071600","0.604","5.76","42.98B","42980000000","4.38","1","3.66","2023-03-06","2023-03-06");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","63.27B","63270000000","116","5183055","31.88","66.11-152.8","108.26-116.79","112.59","545390665","1.96","75.32","4.49M","4490000","1.54","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd","1.62B","1620000000","0.97","21350796","-64.23","0.43-2.71","0.92-1.06","0.93","1683431417","1.09","-0.37","31.58B","31580000000","-2.27","","","2023-03-31","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","232.29B","232290000000","365.8","53087","12.12","317.08-512.5","365.05-375.95","370.15","636151296","0.862","-57.62","10.73B","10730000000","-6.36","18","2.29","2023-02-21","2023-02-21");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","36.77M","36770000","5.82","139922","-87.34","2.536-48.25","5.73-5.8","5.82","6317252","0.285","-0.717","219.33M","219330000","-5.9","","","2023-04-04","2023-04-04");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","9.20B","9200000000","23.1","1668322","-31.81","18.75-34.6","22.9-23.2","23.15","397586848","0.844","10.15","19.55B","19550000000","2.28","2","8.5","2023-03-01","2023-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","24.69B","24690000000","23.30","3793723","-33.67","23.1-45.7","23.2-23.5","23.25","1059499790","1.49","62.94","6.93B","6930000000","0.371","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3287","Rotoplas SA de CV","14.06B","14060000000","29.67","234481","23.11","21-34.71","29.04-29.78","29.6","473803817","0.297","18.55","12.77B","12770000000","1.6","0.45","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.87B","7870000000","13.5","679125","16.58","9.51-14.55","13.5-13.8","13.5","582790325","0.765","24.5","2.10B","2100000000","0.551","0.2145","1.52","2023-05-03","2023-05-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt","13.77B","13770000000","6.85","3285187","-1.01","4.19-7.19","6.7-6.93","6.85","2010000000","0.274","16.94","2.96B","2960000000","0.34","0.2344","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","10.79B","10790000000","42.8","1640082","-11.25","30.45-49.7","42.8-43.3","43","250930000","0.926","10.97","10.51B","10510000000","3.92","1.2","2.82","2023-03-20","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co","7.31B","7310000000","26","233376","4.96","12.5-27.8","25.55-27","26.45","276407000","0.333","17.26","2.01B","2010000000","1.33","0.852","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.60B","2600000000","167","1500853","-17.37","155-229","167-170","167","1538258885","-0.132","23.19","-438.00M","-438000000","0.072","102.5","60.29","2023-04-11","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","1.6B","1600000000","15.99","468091","-41.28","14.51-30.6","15.98-16.39","15.98","99907832","0.782","4.18","225.45M","225450000","3.84","0.9178","5.05","2023-04-26","2023-04-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6281","Companhia de Saneamento do Parana Sanepar","5.2B","5200000000","3.5","2465737","-9.93","3.33-4.11","3.5-3.56","3.51","1511205519","0.467","4.59","5.67B","5670000000","0.762","0.3073","8.86","2023-05-11","2023-05-11");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","311.81B","311810000000","21900","30847","-25.77","19150-33850","21450-22100","21550","14469227","0.406","-130.39","2,830.40B","2830400000000","-156.45","600","2.73","2023-04-03","2023-04-03");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","5.24B","5240000000","14.7","175542","4.54","9.01-17.77","14.6-15","14.66","356197368","0.861","10.07","7.81B","7810000000","1.46","","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","268.01B","268010000000","11850","99035","-18.21","8420-19800","11680-11910","11800","21967796","","","126.07B","126070000000","1111.59","200","1.69","2023-03-01","2023-03-01");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","342.19B","342190000000","23450","52635","-20.44","19200-36700","23350-24200","23950","14287836","1.28","6.9","664.83B","664830000000","3405.06","150","0.63","2023-03-01","2023-03-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd","4.66B","4660000000","0.205","7226450","-27.37","0.154-0.28","0.205-0.211","0.207","22399550432","0.306","10.77","4.28B","4280000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","2465","Inke Ltd","2.23B","2230000000","1.18","17458408","-44.23","0.65-2.17","1.14-1.2","1.16","1938305000","0.11","10.37","11.27B","11270000000","0.098","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","1.47B","1470000000","1.93","5097478","-34.8","1.73-3.71","1.93-1.97","1.94","760382643","0.601","-42.33","1.32B","1320000000","-0.051","","","2023-03-13","2023-03-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","29.39B","29390000000","525.55","85273","4.32","415-629.3","523.05-535.4","532.6","55921829","","10.98","10.63B","10630000000","47.85","8","1.49","2023-05-25","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","10.36B","10360000000","11","2541224","72.68","5.46-11.8","10.8-11.16","11.16","941405082","0.328","20.3","8.04B","8040000000","0.542","0.35","3.39","2023-03-01","2023-03-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.46B","1460000000","0.6","3288742","-13.04","0.485-0.725","0.595-0.605","0.595","2427687855","1.11","11.67","2.18B","2180000000","0.051","0.0265","4.34","2023-03-01","2023-03-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","15.10B","15100000000","8.52","1506952","0.48","6.15-12.28","8.38-8.69","8.37","1782245970","0.486","5.63","29.10B","29100000000","1.33","0.5111","6.26","2023-03-30","2023-03-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","75.11B","75110000000","1375","148295","-62.84","1265-4285","1371-1405","1400","53649781","0.91","-0.888","190.66B","190660000000","-1599.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","424.95B","424950000000","4540","412736","-11.8","3085-5800","4500-4630","4440","95708766","1.32","8.59","324.50B","324500000000","558.27","110","2.45","2023-04-03","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS","10.89B","10890000000","3.9","193582548","170.07","1.27-7.4","3.88-3.97","3.97","2800000000","1.05","2.76","6.15B","6150000000","1.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","601.38B","601380000000","59800","49109","4.18","42000-76500","59300-61000","60400","9956674","1.9","11.61","107.83B","107830000000","4592.13","500","0.89","2023-03-01","2023-03-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac","4.67B","4670000000","3.8","2740585","-23.55","2.08-4.99","3.78-3.98","3.83","1220348000","0.286","7.18","4.50B","4500000000","0.451","0.3198","8.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","83.25B","83250000000","3,330.65","7157","24.22","2445.7-3620","3307-3359.65","3352.1","25000000","0.435","75.88","9.03B","9030000000","44.02","10","0.3","2023-02-21","2023-02-21");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3301","Grupo Security","779.05B","779050000000","194.99","2771485.25","48.28","110-200","194-198.28","198.28","3995342554","0.579","6.44","895.55B","895550000000","30.29","15","8.23","2023-02-23","2023-02-23");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd","2.81B","2810000000","0.43","18473629","-39.71","0.2-0.74","0.41-0.46","0.41","6543909500","0.998","-62.79","33.61B","33610000000","-0.006","0.05","12.18","2023-03-31","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","172.09B","172090000000","4640","468137","-52.62","3935-12100","4350-4745","4425","38891318","1.34","3.55","2,927.35B","2927350000000","1237.76","350","8.33","2023-04-03","2023-04-03");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd","2.01B","2010000000","0.245","52235096","88.46","0.075-0.27","0.24-0.25","0.24","8215600000","1.02","-30.63","496.28M","496280000","-0.008","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","-23.77","1.54-2.41","1.58-1.87","1.86","726250000","0.18","3.54","","","0.51","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","33.70B","33700000000","362.9","83168","-25.63","361.85-531.4","361.85-370.6","370.65","92600000","0.886","20.35","26.68B","26680000000","17.88","1","0.26","2023-05-18","2023-05-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","17.53B","17530000000","41","1992236","-0.6","31.6-45.35","40.8-41.65","41.1","426508000","0.514","33.41","2.46B","2460000000","1.23","0.5","1.36","2023-03-01","2023-03-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","6.79B","6790000000","10.05","905323","-26.35","8.2-14.05","10-10.25","10.2","665555114","1.19","52.58","16.95B","16950000000","0.19","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","4B","4000000000","3.4","3184284","2.59","1.67-4.28","3.36-3.54","3.57","1121661604","1.39","6.18","1.54B","1540000000","0.513","0.1","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","135.21B","135210000000","1390","840550","-42.6","950-2495","1261-1483","1245","108604300","-0.126","-1.84","28.97B","28970000000","-590.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","375.86B","375860000000","20,900","81115","3.49","9730-21900","20400-21750","21100","17813259","1.23","13","31.78B","31780000000","1345.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.71B","1710000000","1.520","432594","-32.59","1.2-2.23","1.47-1.59","1.51","1190000000","0.584","4.05","11.74B","11740000000","-0.008","0.185","12.17","2023-03-27","2023-03-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","687.48B","687480000000","19.46","115669","13.01","13800-22400","19160-20000","19170","35862119","1.27","3.87","4,272.76B","4272760000000","4124.47","1500","8.9","2023-03-01","2023-03-01");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","314.02B","314020000000","2,460","3750202","4.29","1670-4790","2365-2500","2365","129386980","-0.12","8.49","234.03B","234030000000","237.83","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11704","Harbin Electric","6.62B","6620000000","3.89","4325386","35.19","1.86-4.24","3.87-3.96","3.88","1706523000","0.553","-1.41","26.18B","26180000000","-2.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","124.33B","124330000000","438","223484","19.34","340-460","437-442","438.52","283855104","0.863","4.07","42.98B","42980000000","107.51","70","15.88","2023-02-21","2023-02-21");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","8.52B","8520000000","22.2","832310","100.45","7.63-22.55","21.6-22.45","22.45","383568500","-0.64","22.13","1.41B","1410000000","0.879","0.1527","0.78","2023-03-30","2023-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation","5.64B","5640000000","17.78","401893","-21.74","11.5-23.55","17.44-17.96","18","319874900","0.733","14.47","6.98B","6980000000","1.06","0.44","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","41.93B","41930000000","567","40176","48.93","286.65-653.95","559.2-584.65","578.9","70983269","0.705","-59.76","6.49B","6490000000","-9.35","","","2023-02-21","2023-02-21");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.41B","8410000000","5190","48312","0.59","4411-5827","5102-5299","5146","161718861","0.348","10.57","6.53B","6530000000","4.95","213","4.15","2023-02-21","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","21.98B","21980000000","56.35","1345993","-49.27","50-110.35","56.05-56.68","55.88","390065853","0.703","12.81","22.73B","22730000000","4.4","2","1.65","2023-03-01","2023-03-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd","2.34B","2340000000","2.13","1494850","-3.56","1.48-2.55","2.11-2.18","2.17","1104126979","0.887","3.99","36.47B","36470000000","0.468","0.087","3.97","2023-03-20","2023-03-20");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In","2.09B","2090000000","1.25","2095000","-40.38","0.93-2.06","1.23-1.27","1.24","1622937000","0.729","13.96","1.17B","1170000000","0.077","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.05B","1050000000","0.35","1574000","-26.32","0.31-0.46","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","6.86B","6860000000","7.8","2129973","13.39","3.93-8.59","7.65-7.94","7.57","879967700","-0.233","-52.71","2.45B","2450000000","-0.129","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.39B","13390000000","372","99889","-51.24","320-838.9","371-378","375.05","35996267","0.589","-55.54","11.64B","11640000000","-6.69","7","1.59","2023-02-21","2023-02-21");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","251.71B","251710000000","11820","71791","-35.76","9990-25450","11750-12000","11960","21045986","1.57","5.46","156.67B","156670000000","1939.22","1000","8.64","2023-03-01","2023-03-01");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited","50.35B","50350000000","49.1","13434445","792.28","2.84-75.55","49-51.2","49.7","1013038544","-2.93","78.11","3.25B","3250000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","2114","111 Inc","248.98M","248980000","2.98","317078","4.91","1.37-4","2.93-3.039","2.99","83271583","0.958","-4.59","1.54B","1540000000","-4.97","","","2023-03-16","2023-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","273.13B","273130000000","22100","24083","-28.09","16100-32950","22000-22600","22300","12248075","1.29","-830.87","659.40B","659400000000","-25.27","500","2.24","2023-03-01","2023-03-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","733","Newborn Town Inc","2.17B","2170000000","1.75","5275628","-61.8","1.05-4.69","1.74-1.83","1.83","1186062000","0.069","34.05","3.30B","3300000000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","373.68B","373680000000","51,000","9966","-25.18","45700-72000","50500-51200","51200","7298351","0.388","13.18","1,646.66B","1646660000000","3891.29","1200","2.33","2023-03-01","2023-03-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","3.04B","3040000000","9.22","920885","-15.9","4-12","8.9-9.34","9.2","337349675","0.775","20.52","463.09M","463090000","0.058","0.218","2.48","2023-02-22","2023-02-22");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","4237","Axtel CPO, S.A.B. De C.V.","3.82B","3820000000","1.36","969209","-63.9","1.24-3.82","1.36-1.36","1.35","2832033731","0.896","-710","10.48B","10480000000","-0.002","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","2085","So-Young International Inc","277.54M","277540000","2.62","577913","4.38","0.5-3.069","2.53-2.62","2.62","105930264","0.82","-4.88","216.93M","216930000","-1.16","","","2023-03-22","2023-03-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","62.06B","62060000000","533.90","74938","-5","465.5-766.67","529.85-538","530.21","116241480","0.638","21.45","44.60B","44600000000","24.89","26.6667","4.99","2023-03-01","2023-03-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","15.92B","15920000000","6.76","185472","-33.98","5.5-11.46","6.76-6.8","6.76","2345028600","0.685","8.02","11.81B","11810000000","0.847","0.2324","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd","3.03B","3030000000","4.07","506931","-49.88","2.1-8.11","4.01-4.08","4.08","749336566","0.947","3.87","24.70B","24700000000","1.05","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5880","BBVA Banco Frances SA ADR","1.8B","1800000000","4.690","713630","32.19","2.03-5.11","4.63-4.72","4.64","612710079","1.96","11.83","3.21B","3210000000","47.73","0.1905","4.3","2023-05-11","2023-05-11");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","54.03B","54030000000","30.4","4420624","-20.12","28.1-38.48","30.1-30.74","30.29","1777165119","0.574","2.93","127.86B","127860000000","10.38","5","16.45","2023-03-01","2023-03-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","656.84M","656840000","2.14","5248723","-62.39","1.91-5.85","2.14-2.29","2.25","306936668","1.31","-12.74","6.10B","6100000000","-0.188","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","27.92B","27920000000","192.8","869116","-45.11","184.3-364.12","188.8-194.25","188.9","144088323","1.25","-4.34","26.30B","26300000000","-43.91","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","7.18B","7180000000","19.00","161639","-19.57","17.25-23.8","18.8-19.15","18.9","380000000","0.648","10.33","4.08B","4080000000","1.83","16.7719","87.81","2023-03-30","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1208","Friendtimes Inc","2.53B","2530000000","1.14","316163","-9.38","0.9-1.37","1.12-1.2","1.16","2180850000","-0.602","29.64","1.97B","1970000000","0.033","0.12","10.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA","470.00B","470000000000","470","848874.31","8.3","310.01-525.36","470-470","465.42","1000000000","0.453","12.82","552.16B","552160000000","36.31","38.0258","8.13","2023-03-01","2023-03-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","226.09B","226090000000","6060","335221","-66.34","4460-18850","6060-6210","6150","36762855","0.347","-4.21","134.61M","134610000","-1495.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","240.21B","240210000000","4615","685436","-27.95","3715-6370","4555-4635","4610","52105918","-0.074","15.63","36.46B","36460000000","273.57","40","0.87","2023-03-01","2023-03-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","12.98B","12980000000","202.00","2077","-56.33","115.5-452","197-209","200","67792705","1.62","156.97","485.29M","485290000","1.22","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.79B","3790000000","4.80","964000","18.52","2.92-8","4.72-4.93","4.8","788389706","0.817","5.31","2.63B","2630000000","0.797","0.3","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc","2.05B","2050000000","1.27","2820669","-60.74","0.78-4.35","1.25-1.3","1.28","1600830000","0.69","4.79","920.28M","920280000","0.234","","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","389.18B","389180000000","10,420","382036","21.39","5330-11230","10200-10800","10800","36035588","0.658","-10.29","239.07B","239070000000","-863.06","100","0.99","2023-02-27","2023-02-27");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","6.30B","6300000000","2.1","23318102","26.86","1.072-2.4","2-2.11","2.05","3001594889","0.678","6.86","8.76B","8760000000","0.303","0.1","4.74","2023-02-28","2023-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","455.49M","455490000","3.24","4258177","-77.47","2.35-16.17","2.62-3.35","2.68","140584517","3.41","-9.3","1.40B","1400000000","-0.495","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","53.80B","53800000000","397.5","1407700","-0.13","255-440","394-404","397.5","135345916","0.83","23.53","11.07B","11070000000","16.89","5.9972","1.32","2023-03-28","2023-03-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","353.10B","353100000000","3531","36300.95","5.29","2487-4050","3531-3547","3547.2","100000000","0.675","3.4","1,777.63B","1777630000000","1041.99","450","12.51","2023-03-28","2023-03-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd","2.36B","2360000000","0.69","7818231","-45.86","0.5-1.4","0.69-0.74","0.72","3282662120","0.411","3.58","1.28B","1280000000","0.186","0.1571","17.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","26.56M","26560000","0.9000","253494","-56.04","0.3036-2.8","0.9-0.9","0.91","29192284","0.732","-0.144","138.29M","138290000","-44.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","37080952","-94.29","0.005-0.22","0.01-0.02","0.015","3709624078","0.485","-0.07","766.45M","766450000","-0.294","","72.67","2023-02-27","2023-02-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd","2.4B","2400000000","1.94","382287","33.1","1-2.4","1.88-1.94","1.89","1271461500","0.332","3.47","1.85B","1850000000","0.453","0.08","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","3.23B","3230000000","6.59","66150","-41.43","5.3-11.06","5.9-6.77","6.63","487639400","0.482","94.16","3.25B","3250000000","-0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","965.06M","965060000","4.67","1181798","-26.69","4.26-7.5","4.62-4.74","4.65","206650824","1.02","6.62","2.37B","2370000000","0.712","0.2235","4.79","2023-03-23","2023-03-23");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","246.22M","246220000","0.425","665888","-51.93","0.415-0.87","0.415-0.435","0.44","579349843","0.658","0.54","627.23M","627230000","0.792","0.11","22.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd","787.08M","787080000","0.45","4079395","-74.44","0.38-1.99","0.44-0.48","0.46","1749059530","-0.081","-0.06","2.99B","2990000000","-6.66","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd","1.22B","1220000000","0.4","3703167","-55.06","0.19-0.88","0.4-0.42","0.4","3039126090","0.738","-0.18","35.38B","35380000000","-2","0.1745","44.74","2023-03-27","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","5735","United Plantations Bhd","6.50B","6500000000","15.70","296285","5.4","13.8-16.95","15.5-15.88","15.8","414784984","0.149","10.98","1.92B","1920000000","1.43","1.25","7.95","2023-02-27","2023-02-27");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.16B","1160000000","3.1","612142","-40.46","2.79-5.95","3.02-3.14","3.1","372624920","-0.05","31.3","1.99B","1990000000","0.124","0.0516","1.59","2023-03-28","2023-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS","9.49B","9490000000","107.3","1015271","78.04","53.45-161.5","101.7-109.2","107.1","88245000","1.15","14.08","2.47B","2470000000","7.73","0.9","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","15.73B","15730000000","11.4","9485019","42.86","6.75-12.6","10.9-11.4","11","1380000000","1.66","39.58","3.15B","3150000000","0.288","0.26","2.28","2023-02-27","2023-02-27");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","68.87B","68870000000","455","2255162","-49.6","325-1015","430-480","423","162824622","1.04","-1.48","35.92B","35920000000","-263.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","480.72M","480720000","45.40","25207","-27.55","40.2-87.9","44.8-45.99","45.99","10647166","2.96","22.64","703.35M","703350000","2.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd","1.47B","1470000000","0.5","1428434","-12.05","0.335-0.71","0.5-0.52","0.52","2822844000","0.103","32","800.17M","800170000","-0.023","0.02","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd","4.00B","4000000000","0.660","1230691","1.54","0.465-0.73","0.65-0.67","0.66","6158000000","0.969","5.04","15.74B","15740000000","0.129","0.0599","9.08","2023-03-28","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Heliopolis Housing","13.54B","13540000000","10.13","10441392","72.78","4.24-11.97","9.61-10.14","9.71","1335085200","1.12","71.5","188.44M","188440000","0.14","0.2222","2.28","2023-02-21","2023-02-21");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","616","51Talk Online Education Group DRC","33.58M","33580000","6.190","8396","-6.78","4-9.08","6-6.19","6.09","5568045","-0.695","3.13","13.04M","13040000","-2.76","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.200","18409500","-35.48","0.196-0.3","0.197-0.204","0.204","5772597864","0.733","0.93","","","0.21","","35.25","2023-03-31","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","7.22B","7220000000","3.43","23680575","65.2","1.82-4.03","3.32-3.44","3.37","2100000000","0.603","13.26","2.93B","2930000000","0.258","","","2023-02-27","2023-02-27");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd","2.52B","2520000000","0.113","9512807","-4.31","0.051-0.154","0.109-0.116","0.111","22736114715","0.184","6.79","1.44B","1440000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1117","Scholar Education Group","1.07B","1070000000","1.90","14720564","77.06","0.38-2.4","1.82-1.98","1.93","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","37.98M","37980000","1.05","16012","-71.1","0.7-3.64","1.03-1.08","1.03","36000000","0.198","-0.07","2.29M","2290000","-105","","","2023-02-22","2023-02-22");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","0.62","1996000","-31.11","0.49-0.91","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","101.59B","101590000000","675","770526","-74.02","559-1240","620-695","638","159235637","1.45","-13.6","122.07B","122070000000","-46.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.266","","103.61M","103610000","-0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.120","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","93.63B","93630000000","19.5","13904294","-4.68","16.8-23.7","19-19.7","19","4801743807","0.838","26.16","18.05B","18050000000","0.726","0.2548","1.29","2023-02-21","2023-02-21");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Bahrain","BH0005508765","0","Ahli United Bank","3.33B","3330000000","0.974","68102160","14.9","246-336","305-305","305","11147931458","0.449","21.64","353.52M","353520000","0.045","0.03","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC","126.76T","1.2676E+14","21700","31076268","-38.36","11800-39733.3","21700-22300","21900","5814785700","1.11","14.94","115,583.54B","1.1558354E+14","1458.95","500","1.85","2023-03-01","2023-03-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil \u0026 Gas","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","28.94","86323","-9.47}","22.05-36.62","28.94-30.3","29.74","","0.024","10.54","285.83B","285830000000","1291.95","1.8135","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","199.61T","1.9961E+14","52,700","2280603","-34.18","49700-83300","53700-54700","54100","3710290079","0.675","23.94","101,523.47B","1.0152347E+14","2251","","","2023-02-21","2023-02-21");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11186","Banca Transilv","14.08B","14080000000","19.94","307182","-15.81","16.7-23.947","19.82-20.1","19.86","705953968","0.668","7.2","3.93B","3930000000","2.77","0.1268","5.66","2023-02-21","2023-02-21");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.28B","7280000000","91.66","561","-30.2","8.52-12.9","8.6-8.9","8.9","879030952","0.421","22.87","","","4.09","4.78","4.84","2023-02-21","2023-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","7700","Kaspi.kz AO","16B","16000000000","82.2","36690","-4.19","20-90","81.5-84","82.4","190899013","1.15","13.6","877.69B","877690000000","2781.19","2.3162","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20590","Attijariwafa Bank","79.35B","79350000000","393","51491","-18.22","355.05-483","391-393","396.55","201914256","0.512","14.46","16.44B","16440000000","27.15","15","3.85","2023-03-21","2023-03-21");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC","160.30T","1.603E+14","76,700.0","1844625","-0.54","62355.4-85600","76700-77600","77500","2089955445","0.461","21.2","59,956.25B","59956250000000","3632.32","5250","6.91","2023-03-01","2023-03-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","32227","Masan Group Corp","133.55T","1.3355E+14","93300","811957","-30.79","69100-134841","93200-94800","94500","1423724783","0.434","36.99","82,182.98B","82182980000000","2511.22","1008.3333","1.09","2023-02-21","2023-02-21");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC","4.56T","4560000000000","270","457464","-2.67","213-300","270-270","270","16873559251","0.398","15.49","1.54T","1540000000000","17.42","20","7.41","2023-02-28","2023-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","196.60T","1.966E+14","45,000","2692368","-40.6","41250-78022","45100-46150","45200","4354367488","1.25","6.87","62.39T","62390000000000","6575","2000","4.29","2023-03-01","2023-03-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","78.42M","78420000","11.36","58938","-14.22","6-14.2","11.36-11.7","11.7","272706230","0.846","0.07","510.30B","510300000000","1974.95","1.0794","9.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3920","Bank Muscat SAOG","2.13B","2130000000","0.284","2623641","15.58","0.246-0.32","0.283-0.287","0.284","7506397062","0.244","10.92","367.01M","367010000","0.026","0.03","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","60848","-6.67","207.5-229","209.8-209.8","209.8","886451010","0.239","9.7","61.10B","61100000000","21.62","10","4.77","2023-03-01","2023-03-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.60","66729","-22.36","112.1-162.8","115.6-115.6","115.6","895941514","0.954","8.05","39.05B","39050000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1838","No Va Land Investment Group Corp","25.16T","25160000000000","12800","26209032","-83.31","11150-88300","12750-13300","12450","1950104538","-0.202","11.04","11,135.22B","11135220000000","1163.93","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.99T","4990000000000","242","2032372","20.55","185-270","242-242","245.5","20325703261","0.438","13.41","2,012.27B","2012270000000","17.79","15.6","6.45","2023-04-28","2023-04-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A","31.82B","31820000000","0.4765","54293229","9.33","0.3711-0.539","0.47-0.4795","0.4745","66772418613","0.516","2.84","57.70B","57700000000","0.168","0.0375","7.89","2023-04-28","2023-04-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam","447.22T","4.4722E+14","94600","1255225","7.68","62000-96300","94000-94900","93800","4732516571","0.804","14.98","55,007.16B","55007160000000","6316.36","1200","1.19","2023-03-29","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","534.76B","534760000000","25","14568359","-3.82","16.8-27","25-25.1","25.1","21305181224","0.734","4.08","224.00B","224000000000","6.15","3","11.93","2023-03-06","2023-03-06");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc","872.71B","872710000000","1,100.00","157570","-23.34","901.2-1440","1100-1100","1080.3","792656252","0.548","18.88","333.47B","333470000000","58.8","50.5","4.67","2023-04-28","2023-04-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","786.48B","786480000000","25","9986509","-6.72","18.9-27.2","24.9-25.1","25","31396493787","0.72","3.05","628.97B","628970000000","8.22","3.1","12.09","2023-02-27","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","14.04T","14040000000000","39,700","61007","-77.28","33500-177400","39400-40500","40100","350000000","2.44","18.66","4,112.04B","4112040000000","776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","291529","-23.42","140.7-195.6","146.2-146.2","146.2","446112089","0.761","14.08","37.38B","37380000000","10.38","3.5","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA","15.53B","15530000000","40.3","65269","9.51","32.1-52.2","40.25-40.5","40.3","385422400","0.293","5.18","13.17B","13170000000","7.78","3.62","8.94","2023-02-28","2023-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6087","BRD Groupe Societe Generale SA","9.28B","9280000000","13.32","138545","-36.25","10.94-20.7","13.24-13.42","13.26","696901518","0.751","6.97","2.23B","2230000000","1.91","1.285","9.45","2023-05-12","2023-05-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1544","SSI Securities Corp","30.68T","30680000000000","20,500.0","18642808","-47.96","13050-42827.2","20450-20950","20750","1489138669","1.43","18.05","5,188.21B","5188210000000","1141.14","1000","5.13","2023-03-01","2023-03-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","66.35T","66350000000000","29,100.0","2112617","-12.8","21400-35450","29150-29800","29350","2272318410","1.09","23.6","7.31T","7310000000000","1203.53","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","46.12B","46120000000","228","37495","-21.86","194.6-288","225-228","225.05","203186236","0.33","25.85","13.13B","13130000000","8.78","8.5","3.78","2023-03-01","2023-03-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","267.53M","267530000","0.248","11084736","-23.08","73-109","77.1-78","77.8","3491443070","0.653","9.62","428.05M","428050000","0.026","0.0159","6.26","2023-05-17","2023-05-17");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","3.06B","3060000000","4.77","60382","3.93","4.37-5.45","4.75-4.77","4.76","640800000","0.275","8.51","1.35B","1350000000","0.79","0.25","5.19","2023-02-21","2023-02-21");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC","55.52T","55520000000000","102,700","339675","-31.28","96100-149000","102300-104000","102600","541611334","0.535","-25.59","39,342.33B","39342330000000","-4009.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA","16.80B","16800000000","177.75","37845","-32.58","163.4-263.95","177.15-179","178","94487143","0.45","22.15","7.04B","7040000000","8.08","6","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","15.63B","15630000000","212.9","40218","-24.62","178-286","211.6-215","215.95","73395600","0.474","19.72","3.84B","3840000000","10.8","7.2","3.38","2023-03-09","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","756.77M","756770000","0.458","40450","-19.4","0.45-0.586","0.458-0.458","0.457","1652336673","0.211","11.42","298.26M","298260000","0.04","0.03","6.52","2023-02-23","2023-02-23");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7183","Label Vie","11.87B","11870000000","4,101.0","1157","-20.75","4010-5255","4100-4200","4200","2893957","0.055","24.99","6.20B","6200000000","164.05","139.5","3.18","2023-03-01","2023-03-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","191.12B","191120000000","138","641442","-11.11","116.25-170","137.75-140","139.5","1384916632","0.376","7.42","284.95B","284950000000","18.61","2","1.43","2023-05-23","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","416.39B","416390000000","11.5","18039014","2.19","8.2-12.4","11.5-11.65","11.65","35895292791","0.902","2.1","360.97B","360970000000","5.56","0.35","2.99","2023-03-29","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","8717","Sai Gon Ha Noi Commercial Joint Stock Bank","31.74T","31740000000000","10,400.0","18444669","-45.34","7165.2-19608.7","10350-10650","10500","3066812583","0.422","4.14","32,243.31B","32243310000000","2512.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2240","Oman Telecommunication Co SAOG","714.00M","714000000","0.952","381921","17.24","0.792-0.98","0.952-0.96","0.932","750000000","0.192","10.46","2.59B","2590000000","0.091","0.055","5.88","2023-03-01","2023-03-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18360","Sai Gon Thuong Tin Commercial Joint Stock Bank","48.17T","48170000000000","25550","21080355","-22.04","14050-34300","25350-26100","25700","1885215716","1.17","10.37","25,752.02B","25752020000000","2459.12","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","11.41T","11410000000000","13250","14529940","-65.41","10750-41911.5","13250-13750","13550","851495793","0.793","29.94","32,089.93B","32089930000000","445.93","500","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp","7.82T","7820000000000","11700","13713917","-82.07","10000-69625.9","11650-12250","11700","671646219","-0.118","7.14","1,880.03B","1880030000000","1646","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd","75.26B","75260000000","64.80","714013","-15.84","59.7-84.9","64.8-64.8","64.8","1161373500","0.245","18.36","11.14B","11140000000","3.53","5.8","8.95","2023-03-01","2023-03-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financials","Banking Services","Nigeria","NGACCESS0005","6875","Access Bank","318.42B","318420000000","10.00","18872166","-3.38","8-10.6","9.85-10","9.85","34611195622","0.717","1.76","645.02B","645020000000","5.01","0.9","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd","387B","387000000000","286.6","3395","-19.18","277-356.2","286.6-286.6","286.6","1350300022","0.267","12.86","148.80B","148800000000","22.29","22","7.68","2023-04-26","2023-04-26");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.62B","57620000000","38.5","7670","-25.02","37.3-52.09","38.5-38.5","38.5","1496585328","0.336","11.32","24.21B","24210000000","3.4","0.75","1.81","2023-03-01","2023-03-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","285.57B","285570000000","8.35","8004962","-1.75","6.55-8.8","8.3-8.35","8.4","34199421366","0.612","2.24","358.56B","358560000000","3.72","1","11.9","2023-03-24","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp","18.73T","18730000000000","24250","6118617","-44.5","13250-44100","24200-24850","24450","767604759","1.26","12.08","3,143.56B","3143560000000","2019.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA","3.10B","3100000000","9.12","87253","-8.8","6.09-10.06","9-9.28","9.1","339553004","0.538","-34.03","7.24B","7240000000","-0.268","0.45","5.15","2023-03-03","2023-03-03");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","223.70M","223700000","0.1","828673","3.09","0.092-0.103","0.099-0.1","0.099","2236953032","0.081","14.29","31.58M","31580000","0.007","0.0034","3.47","2023-03-01","2023-03-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","20.14T","20140000000000","28,200.0","2310458","-42.35","18050-50364","28050-28800","28300","716829995","0.909","19.61","2,911.96B","2911960000000","1440.81","","","2023-03-01","2023-03-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","121.84T","1.2184E+14","190,000","154550","13.17","149000-203000","187600-190800","190200","641281186","0.362","23.8","34,979.08B","34979080000000","7983","3500","1.77","2023-02-21","2023-02-21");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","11.04B","11040000000","684","670272","-29.47","505-969","670-699","670","1623373715","0.783","19.44","1.27B","1270000000","0.018","75.7758","11.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","628.00M","628000000","6.28","152779","72.63","3.47-7.18","6.2-6.3","6.25","100000000","0.262","5.92","1.26B","1260000000","1.06","0.25","3.92","2023-04-19","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","20.74T","20740000000000","54600","2680320","-21.06","48100-139000","54200-55400","54700","379778413","0.163","3.96","13,898.03B","13898030000000","13781.12","3000","5.63","2023-03-01","2023-03-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","1862","-15.84","510-629.4","518.7-518.7","518.7","540000000","0.221","16.82","61.61B","61610000000","30.83","20","3.86","2023-03-01","2023-03-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2413","Valamar Riviera DD","511.93M","511930000","4.2","15110","-6.48","3.72-4.78","4.2-4.21","4.22","121887907","0.365","19.66","","","1.61","1.2","3.89","2023-03-01","2023-03-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","9.57T","9570000000000","15,850.0","15788437","-46.85","6850-36250","15850-16500","16200","598054986","1.62","-8.91","45,450.83B","45450830000000","-1801.31","","","2023-03-01","2023-03-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.76B","1760000000","1.24","279382","-0.8","0.98-1.808","1.24-1.24","1.24","1415473000","0.291","4.22","1.84B","1840000000","0.294","0.1176","9.51","2023-05-04","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","28.69B","28690000000","146.2","534033","-6.51","110.5-161","138-147","143.5","199938886","0.396","18.68","24.67B","24670000000","7.68","4.5","3.03","2023-03-01","2023-03-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","888","Bank Sohar","463.60M","463600000","0.101","846649","-5.61","0.09-0.125","0.1-0.101","0.1","4590062290","0.456","16.83","111.99M","111990000","0.006","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.51B","3510000000","298.5","1756","36.16","180-300","297-299","297.5","11773844","0.498","10.27","1.47B","1470000000","29.07","14.82","5.03","2023-02-23","2023-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","12.50T","12500000000000","28550","6764535","-37.47","16500-50538.5","28550-29100","28800","435499901","","14.36","2,659.00B","2659000000000","1995.36","700","2.8","2023-03-01","2023-03-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","584","Total Maroc SA","10.93B","10930000000","1,220.00","775","-31.84","1095-1825","1220-1220","1215","8960000","0.691","12.13","7.31B","7310000000","100.58","56","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","3884","Ignitis Grupe AB","","","19.5","1685","-1.02}","16-19.8","19.5-19.5","19.5","","0.358","6.29","1.29B","1290000000","3.1","1.224","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","264.28M","264280000","0.406","322292","13.41","0.312-0.45","0.404-0.408","0.396","650944230","0.143","14","258.06M","258060000","0.029","0.2","50.51","2023-02-20","2023-02-20");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","814.00M","814000000","4.070","18087","9.76","3.5-4.13","4.06-4.1","4.05","200000000","0.252","13.17","183.35M","183350000","0.306","0.25","6.22","2023-03-01","2023-03-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd","26.17B","26170000000","21.8","92785","-8.83","21.7-25.24","21.8-21.8","21.8","1200606743","-0.039","4.78","19.41B","19410000000","4.56","1.25","5.1","2023-03-01","2023-03-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","12.62T","12620000000000","26400","6164658","-7.59","16200-41200","26300-27400","26800","477966290","1.27","16.52","16,412.66B","16412660000000","1616.58","800","3.28","2023-03-01","2023-03-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","10.10T","10100000000000","15000","3260207","-29.68","9261.7-24252.3","15000-15350","15200","673188563","0.835","13.06","18,127.02B","18127020000000","1148.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28120","Joint Stock Commercial Bank for Investment and Development of Vietnam","235.22T","2.3522E+14","46200","1766137","6.26","28000-47500","46250-47300","47200","5058523816","0.927","12.87","71,341.64B","71341640000000","3596.57","200","0.41","2023-03-01","2023-03-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","207.47T","2.0747E+14","108300","294958","-4.3","91504-130442","108300-109500","109000","1913950000","0.782","14.2","100,723.55B","1.0072355E+14","7647","3000","2.8","2023-03-01","2023-03-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","11.81T","11810000000000","64600","510177","-14.34","58900-118000","64300-66700","65000","183376956","0.715","5.97","11,706.05B","11706050000000","10814.8","4000","6.27","2023-03-01","2023-03-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.3","69508","10.67","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","29.27T","29270000000000","12,450.0","8347123","-31.54","8910-18600","12450-12700","12650","2341871600","1.18","15.52","28,235.03B","28235030000000","808.64","200","1.62","2023-03-01","2023-03-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34.00","2104","-12.37","33.3-40.3","34-34","34","1067877239","0.113","9.94","53.43B","53430000000","3.42","2","5.88","2023-03-01","2023-03-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","7.26T","7260000000000","11850","12410485","-68.64","7940-47450","11800-12400","11900","610031516","1.05","48.32","5,581.42B","5581420000000","245.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","403.01M","403010000","0.5420","2260","-12.72","0.479-0.605","0.542-0.542","0.542","743569064","","","461.59M","461590000","","0.03","2.89","2023-02-22","2023-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","15964","Ho Chi Minh City Development Joint Stock Commercial Bank","47.54T","47540000000000","19000","2423403","-20.34","13050-23920","18600-19000","18800","2515261400","0.839","6.13","19,908.89B","19908890000000","3081","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4001","Sampath Bank PLC","56.07B","56070000000","49","576627","-12.03","26-55.8","48-50.1","44.2","1144373955","0.569","3.99","101.07B","101070000000","12.29","4.25","9.68","2023-02-21","2023-02-21");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","10.68T","10680000000000","21700","8715085","-43.9","11000-40167","21250-22550","21700","487479436","0.549","12.88","8,629.22B","8629220000000","1696.49","2400","10.83","2023-03-01","2023-03-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","905","Siauliu Bankas","379.28M","379280000","0.634","2000","10.34","0.438-0.675","0.634-0.672","0.672","598234946","0.913","6.54","40.56M","40560000","0.097","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","14.89T","14890000000000","57,700.0","958403","9.88","48568-71067","57800-60000","58800","257224010","0.441","42.33","12,109.64B","12109640000000","1365.57","6200","10.37","2023-03-01","2023-03-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","5.32T","5320000000000","7,930.0","5827607","-62.61","5310-22322.7","7800-8140","7760","668215843","1.28","26.98","1,427.79B","1427790000000","294.67","1500","20.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","15.92T","15920000000000","37,150.0","850393","-28.39","24700-71032","36700-38100","37400","448350000","","10.06","14,594.17B","14594170000000","3896.27","2500","7.68","2023-03-01","2023-03-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","973","Hps","4.36B","4360000000","6499","305","-5.11","5300-6749","6200-6499","6500","703599","0.357","33.63","479.60M","479600000","184.39","55","0.87","2023-03-17","2023-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","12.45T","12450000000000","22300","5699635","-2.44","11900-30530.3","22200-22900","22500","555880006","1.28","","233.34M","233340000","-0.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","37.56T","37560000000000","50,400.0","592878","-10.3","41200-70000","50400-51400","51200","742322764","0.657","24.59","51,319.86B","51319860000000","2061.59","3026.1","6.16","2023-03-01","2023-03-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","51.65T","51650000000000","40,650.0","868695","-33.11","22950-65900","39500-41200","39400","1270592235","0.809","38.11","304,080.30B","3.040803E+14","1064","1200","3.08","2023-03-01","2023-03-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5178","Commercial Bank of Ceylon PLC","80.83B","80830000000","66","67171","-17.36","48.7-79.96","63-66","65.3","1239778047","0.593","3.18","138.01B","138010000000","16.34","4.5","7.19","2023-03-01","2023-03-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","419.49M","419490000","0.258","832783","35.79","0.181-0.3","0.258-0.258","0.262","1625946355","0.237","10.75","119.47M","119470000","0.024","0.0074","2.82","2023-03-01","2023-03-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.72T","1720000000000","7,450.00","1886900","-73.78","5170-30900","7420-7650","7490","243884268","1.48","33.06","9,035.80B","9035800000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","-71.89","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","116.41M","116410000","0.04","537481","-37.5","0.04-0.064","0.04-0.04","0.044","2910159789","0.556","3.08","328.46M","328460000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","748.47B","748470000000","228","1057367","-12.63","205-307","226-229","227","3282754589","0.484","","229.39M","229390000","0.013","0.005","2.08","2023-02-20","2023-02-20");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.60","400","-10.76}","12.58-14.46","12.6-12.6","12.6","","","27.59","","","","0.36","3.46","2023-04-28","2023-04-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","398.29M","398290000","25.7","1991","-10.8","20-29.4","25.6-25.7","25.6","15497696","0.659","6.1","709.49M","709490000","4.21","1.5","6.02","2023-03-03","2023-03-03");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","387.42B","387420000000","1761","285293","-2.17","1510-2099","1721-1775","1750","220000000","0.748","","182.11M","182110000","0.091","0.062","3.65","2023-02-20","2023-02-20");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","64.89B","64890000000","63","1118125","-52.76","62-138","63-63","63","1025158228","0.566","","62.15M","62150000","-0.004","0.009","14.06","2023-03-01","2023-03-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","570.28B","570280000000","114","7702913","-30.06","99-215","114-116","116","5002479016","0.301","","533.33M","533330000","-0.001","0.005","4.27","2023-03-08","2023-03-08");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","449.45M","449450000","0.15","604853","29.31","0.11-0.179","0.15-0.15","0.15","2996351436","0.294","18.75","126.45M","126450000","0.008","0.0047","3.13","2023-03-01","2023-03-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","1.72B","1720000000","23.5","15392","16.67","16.85-23.6","23-23.6","23.1","73303142","0.614","-26.43","4.97B","4970000000","-0.889","0.28","1.53","2023-02-21","2023-02-21");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","196.13B","196130000000","206","4506689","-10.43","162-228","206-208","207","952093482","0.919","-3.25","100.33M","100330000","-0.064","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Financials","Investment Holding Companies","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","93.61B","93610000000","370","902164","-4.88","321-478","367-370","369","253000000","0.621","","12.28M","12280000","0.015","0.1","27.32","2023-03-01","2023-03-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","122.99B","122990000000","396","803201","-30.48","345-593.1","387-399","385","310575000","0.347","","248.46M","248460000","-0.025","0.016","4.16","2023-03-13","2023-03-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","144.3M","144300000","10.50","166606","-54.39","0.24-21.91","10.5-10.5","0.53","271554784","4.08","2.58","25.66B","25660000000","188.03","2.5235","33.65","2023-03-22","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","578.25B","578250000000","274.75","11542277","11.59","209.43-358.86","270.28-276.56","272.8","2905631831","0.543","58.52","338.64B","338640000000","3.42","0.105","0.04","2023-03-30","2023-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","374.49B","374490000000","254.43","10024494","11.4","155.18-265.98","251.3-259","257.74","1471895100","1.05","37.74","24.06B","24060000000","6.74","3.244","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","270.39B","270390000000","49.41","29020862","-18.84","45.59-65.99","48.43-49.83","48.76","5472284068","0.669","-914.81","66.88B","66880000000","-0.054","0.248","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","231.08B","231080000000","32.2","33616859","20.72","19.26-35.26","32-32.8","32.68","7176525335","0.57","83.75","12.52B","12520000000","0.384","0.1197","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","136.62B","136620000000","13.77","184006251","33.78","6.58-21.43","13.39-13.88","13.44","9921799422","0.928","4.56","111.29B","111290000000","0.766","0.233","1.33","2023-04-19","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","103.13B","103130000000","57.8","5864712","-12.98","50.45-92.5","57.33-57.9","57.5","1784262603","0.489","38.76","34.93B","34930000000","1.49","1.6","2.02","2023-03-27","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","147.19B","147190000000","278.45","1827133","21.71","160.57-308","275.13-285.88","285","528600000","1.27","21.81","15.93B","15930000000","5.58","2.2","0.77","2023-05-01","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","100.92B","100920000000","60.75","4531243","-11.53","52.52-67.35","59.98-61.3","60.31","1661161061","0.391","51.93","100.64B","100640000000","1.17","0.15","0.25","2023-04-25","2023-04-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","92.54B","92540000000","26.71","11194701","-11.4","22.65-32.59","26.42-26.98","26.42","3464661213","0.413","16.89","60.39B","60390000000","1.58","1.898","7.33","2023-03-28","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","249.66B","249660000000","46.19","8212348","-19.15","37.62-57.44","45.85-46.91","46.05","5421591536","1.73","87.87","188.39B","188390000000","0.512","0.077","0.17","2023-03-24","2023-03-24");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","66.33B","66330000000","119.45","4172534","-6.44","95.5-203.99","116.69-120.3","117.3","555274000","1.16","63.88","13.38B","13380000000","1.87","0.45","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","74.86B","74860000000","4.49","176252216","-22.16","3.59-5.83","4.43-4.52","4.46","16672113366","0.953","51.61","169.22B","169220000000","0.087","0.15","3.39","2023-04-03","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","38.35B","38350000000","17.8","13630372","-11.03","11.52-21.22","17.68-18","17.75","2154587862","1.51","86.46","965.60M","965600000","0.206","0.135","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","33.17B","33170000000","4.51","74630697","-34.05","3.55-7","4.44-4.63","4.61","7354142848","0.485","118.42","12.28B","12280000000","0.038","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","59.62B","59620000000","13.34","26344887","-19.47","12.26-18.01","13.12-13.5","13.18","4469129723","-0.012","-10.03","132.21B","132210000000","-1.33","","","2023-05-01","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","41.03B","41030000000","8.82","17159442","-11.38","6.75-12.06","8.55-9.09","8.55","4651965655","0.835","-127.68","40.60B","40600000000","-0.069","0.65","7.63","2023-04-03","2023-04-03");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","43.61B","43610000000","41.71","9061510","27.69","18.7-43.85","41.14-42.29","42.08","1045659108","0.702","108.06","2.32B","2320000000","0.386","0.5","1","2023-04-26","2023-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","31.61B","31610000000","35.32","12729230","-12.33","29.11-59.59","35.03-35.77","35.6","894826637","0.139","49.03","1.20B","1200000000","0.72","0.146","0.41","2023-04-01","2023-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","43.56B","43560000000","5.42","74887200","-26.26","4.14-8.15","5.35-5.45","5.37","8037758053","0.971","86.03","82.42B","82420000000","0.063","0.1","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd","22.73B","22730000000","17.26","26392995","-9.87","13.4-20.44","17.15-17.43","17.21","1316970298","0.18","-61.72","3.67B","3670000000","-0.279","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","34.58B","34580000000","8.35","93737925","-0.72","6.68-9.91","8.27-8.39","8.31","4140741853","0.324","-41.86","29.98B","29980000000","-0.199","","","2023-04-26","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","51.55B","51550000000","158.65","9130660","-8.29","100.18-188.88","156.68-162.42","162.16","324928980","1.3","44.95","4.26B","4260000000","3.53","1.3","0.79","2023-03-30","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","23.88B","23880000000","26.9","12518771","-17.34","22.12-38.35","26.75-27.38","27.04","887630022","0.399","25.6","1.88B","1880000000","1.05","0.65","2.39","2023-03-25","2023-03-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","41.26B","41260000000","29.3","18820531","64.8","14.53-30.99","28.91-29.34","29.32","1408326991","0.086","24.77","18.45B","18450000000","1.18","0.426","1.42","2023-04-14","2023-04-14");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","20.44B","20440000000","2.22","65466469","-39.46","1.68-3.81","2.21-2.26","2.2","9208557618","0.75","-0.51","78.87B","78870000000","-4.36","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd","20.70B","20700000000","10.79","29527091","7.02","7.24-11.24","10.6-11.16","10.79","1918447471","0.483","22.21","2.15B","2150000000","0.488","0.16","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","25.87B","25870000000","6.65","72854065","-8.59","3.95-7.39","6.6-6.79","6.76","3890480618","","-245.93","5.75B","5750000000","-0.027","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","24.85B","24850000000","59.52","3350486","-2.13","39.53-66.25","59.12-60.09","59.66","417467045","0.64","177.97","1.52B","1520000000","0.335","0.25","0.39","2023-04-24","2023-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","30.45B","30450000000","32.25","9005042","-10.19","20.3-36.58","31.71-32.86","31.9","944094916","1.22","24.98","5.16B","5160000000","1.29","0.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","23.25B","23250000000","46.03","3918032","-16.32","39.52-60.6","45.63-46.5","46.21","505043165","0.259","24.14","6.49B","6490000000","1.91","0.85","1.79","2023-04-21","2023-04-21");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd","17.71B","17710000000","15.60","8963237","-5.97","13.18-18.18","15.5-15.68","15.6","1135447819","0.521","13.57","1.96B","1960000000","1.15","0.3","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3299","By health","39.23B","39230000000","23.07","13465415","-11.66","16.41-25.6","22.95-23.32","23.2","1700322263","0.529","24.91","5.62B","5620000000","0.927","0.7","3.08","2023-03-14","2023-03-14");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","11.39B","11390000000","3.62","70909634","-50.35","3.29-7.9","3.57-3.65","3.59","3146100379","0.85","-0.6","21.08B","21080000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","30.82B","30820000000","24.78","10574300","17.95","15.82-27.65","24.57-25.07","24.8","1243639674","0.563","113.2","12.21B","12210000000","0.219","0.3","1.25","2023-03-29","2023-03-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","30.68B","30680000000","12.89","32154709","-22.81","10.35-18.49","12.79-13.12","12.88","2380308314","0.55","280.22","3.27B","3270000000","0.046","0.006","0.05","2023-04-22","2023-04-22");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd","43.81B","43810000000","54.4","1097804","5.14","40-58.87","52.18-54.5","53.23","805329407","0.523","21.86","16.24B","16240000000","2.49","3.18","6.18","2023-03-31","2023-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","49.94B","49940000000","50.53","11207080","49.52","31.58-61.16","50.26-51.84","51.06","988346000","0.354","22.01","16.33B","16330000000","2.29","0.8528","1.75","2023-03-16","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","37.80B","37800000000","13.41","25861646","66.29","6.24-13.75","13.15-13.5","13.39","2818539341","0.515","111.58","12.90B","12900000000","0.12","0.04","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd","26.02B","26020000000","35.08","13666737","19.65","18.86-35.68","33.65-35.68","32.82","741766989","0.984","-107.61","9.75B","9750000000","-0.326","0.025","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","22.55B","22550000000","35.2","9143776","-9.32","28.88-42.62","34.5-35.39","34.55","931769810","0.51","17.5","12.18B","12180000000","1.96","1.3","3.79","2023-03-24","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd","30.90B","30900000000","47.98","5523052","25.7","27.6-48.24","46.81-48.24","47.1","643976824","0.88","47.62","3.13B","3130000000","1.01","0.6601","1.47","2023-03-17","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd","52.58B","52580000000","31.47","102694513","25.49","18.82-53.96","31.16-31.85","31.6","1670705376","0.248","34.23","9.95B","9950000000","0.919","0.3","1.02","2023-04-26","2023-04-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","16.49B","16490000000","12.83","15766103","-16.19","9.13-15.39","12.68-12.88","12.83","1285596018","0.405","44.55","8.99B","8990000000","0.288","0.1","0.78","2023-04-20","2023-04-20");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","41.18B","41180000000","15.75","29015793","-1.52","10.59-16.56","15.52-16.04","15.59","2614694040","0.548","-984.38","557.38M","557380000","-0.016","0.05","0.35","2023-04-27","2023-04-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","3362","Offcn Education Technology Co Ltd","36.33B","36330000000","5.89","184290246","-10.84","3.79-7.42","5.79-5.91","5.9","6167399389","0.497","-15.88","3.49B","3490000000","-0.371","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","15.12B","15120000000","20.03","5488235","-8.82","13.33-21.12","19.72-20.12","20.05","755017000","0.402","26.26","10.43B","10430000000","0.762","1.5","7.61","2023-04-01","2023-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd","20.41B","20410000000","22.49","12773990","-6.56","13.46-28.39","22.09-22.86","22.72","907476651","0.673","264.47","11.10B","11100000000","0.085","0.6","2.95","2023-04-10","2023-04-10");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","166.14B","166140000000","33.5","20896603","1.53","24.1-36.25","32.75-33.5","33.25","5275014831","1.31","-283.9","88.17B","88170000000","-0.118","","","2023-02-21","2023-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.71B","2710000000","0.81","754461","-49.06","0.53-1.54","0.81-0.82","0.81","3368430132","1.42","-2.73","1.13B","1130000000","-0.408","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","346.03B","346030000000","24.62","8712","-9.83","23.06-30.65","27-27.22","27.02","2999157632","0.791","9.83","19.66B","19660000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","964.03M","964030000","1.130","351958","-19.79","1.11-1.42","1.125-1.14","1.135","846723895","0.746","8.02","102.55M","102550000","0.142","0.0688","6.06","2023-05-15","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","745.28M","745280000","1.03","234994","-36.02","1-1.77","1.01-1.05","1.02","723577532","0.575","3.38","107.70M","107700000","0.302","0.055","4.95","2023-03-01","2023-03-01");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.54B","3540000000","7.99","137004","12.03","6.7-8.79","7.98-8.21","8.17","443397865","0.147","55.87","728.00M","728000000","0.143","0.3747","4.29","2023-02-19","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","-","-","Australia","NZCENE0001S6","1010","Contact Energy Ltd","5.93B","5930000000","7.57","429979","-6.04","6.82-8.42","7.53-7.7","7.62","783257496","0.346","143.53","1.69B","1690000000","0.053","0.4047","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","8.21B","8210000000","43.05","201512","5.82","35.5-46.5","42.27-43.42","42.75","190644894","0.368","33.66","5.55B","5550000000","1.15","1.0024","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.78B","3780000000","4.39","501498","-28.63","4.65-6.95","4.84-4.95","4.88","778080707","1.05","11.93","8.72B","8720000000","0.446","0.4706","9.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","334.64M","334640000","3.15","16569","-12.78","2.75-3.61","3.1-3.19","3.14","107410984","0.106","","-52.00M","-52000000","","0.2","6.45","2023-03-22","2023-03-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Industrials","Passenger Transportation Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.72B","1720000000","9.61","38158","-22.55","8.72-12.61","9.4-9.7","9.41","177431358","0.826","23.01","441.99M","441990000","0.424","0.4353","4.63","2023-02-20","2023-02-20");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd","2.98B","2980000000","2.82","181160","0","2.4-3.04","2.82-2.86","2.82","1057334203","0.457","13.34","2.11B","2110000000","0.212","0.2008","7.05","2023-02-27","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust","2.91B","2910000000","2.065","365124","-15.85","1.9-2.53","2.06-2.08","2.075","1403254516","0.266","12.54","151.45M","151450000","0.167","0.0629","2.94","2023-05-17","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.23B","1230000000","1.74","278081","-27.5","1.62-2.45","1.72-1.75","1.74","705321388","1.14","10.75","172.04M","172040000","0.161","0.1294","7.19","2023-02-28","2023-02-28");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","6.27B","6270000000","8.65","194813","9.25","7.33-9.65","8.61-8.78","8.71","723983582","0.687","13.75","1.54B","1540000000","0.607","0.2206","2.51","2023-05-17","2023-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","554.93M","554930000","1.51","154695","-14.2","1.43-1.79","1.51-1.52","1.51","367502635","0.257","16.7","70.65M","70650000","0.091","0.0854","5.58","2023-05-16","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","796.71M","796710000","1.12","160688","-19.42","0.99-1.4","1.11-1.13","1.12","711347722","0.911","21.96","489.90M","489900000","0.051","0.09","8.18","2023-03-21","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd","1.47B","1470000000","0.935","427806","-16.14","0.82-1.12","0.935-0.945","0.945","1571171548","0.553","-20.78","192.48M","192480000","-0.045","0.0626","6.52","2023-03-01","2023-03-01");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.21B","7210000000","73.75","25989","-8.29","64.5-85","73.25-74.73","73.5","100698548","0.63","17.1","4.48B","4480000000","4.39","2.0235","2.65","2023-05-24","2023-05-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","530.85M","530850000","2.69","23369","-12.13","2.6-3.23","2.65-2.69","2.66","199566884","0.564","25.95","114.53M","114530000","0.102","0.0882","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","550.34M","550340000","1.22","49583","-26.35","1.14-1.61","1.2-1.24","1.22","314709360","0.603","24.31","68.59M","68590000","0.052","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","565.21M","565210000","0.790","382951","-28.18","0.72-1.12","0.77-0.81","0.81","720555185","0.752","15.86","240.78M","240780000","0.05","0.042","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","376.82M","376820000","0.465","158467","-54.85","0.4-1.05","0.46-0.47","0.47","810365218","0.922","-17.41","12.97M","12970000","-0.027","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.19B","4190000000","6.15","73903","-3.61","5.96-7.37","6.14-6.18","6.15","680363892","0.455","38.81","187.65M","187650000","0.165","0.1729","2.78","2023-02-24","2023-02-24");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.93B","1930000000","1.215","423500","-20.38","1.15-1.6","1.21-1.265","1.265","1585858368","0.177","18.12","148.60M","148600000","0.071","0.067","5.13","2023-02-23","2023-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.12B","1120000000","2.24","153630","-18.74","2.24-2.81","2.24-2.265","2.255","502129313","0.368","5.66","56.01M","56010000","0.402","0.0875","3.88","2023-05-05","2023-05-05");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Technology","Software \u0026 IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd","1.46B","1460000000","1.27","1814782","28.28","0.9-1.5","1.25-1.28","1.26","1141775519","0.889","35.88","103.06M","103060000","0.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","773.50M","773500000","6.2","17644","-57.3","5.54-14.77","6.2-6.36","6.25","124758523","0.68","23.85","1.16B","1160000000","0.262","0.3765","5.93","2023-02-27","2023-02-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","374.96M","374960000","4.01","13366","-15.25","4-4.79","4.01-4.01","4","93506137","0.206","6.69","401.40M","401400000","0.598","0.1176","2.88","2023-05-16","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","461.83M","461830000","3.22","56776","-37.84","3.1-5.16","3.16-3.25","3.22","142721868","0.049","18.53","260.71M","260710000","0.175","0.1824","5.53","2023-02-21","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","312","Serko Ltd","288.42M","288420000","2.38","76965","-51.85","2.06-5.3","2.38-2.55","2.48","119203984","1","-7.16","27.49M","27490000","-0.347","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Chemicals","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","1.07B","1070000000","4.910","45904","-19.74","4.4-6.19","4.9-5.04","5.02","196071582","0.547","21.58","331.88M","331880000","0.243","0.2285","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","369.91M","369910000","2.5600","97113","0.39","2.0303-2.9019","2.56-2.58","2.56","145573191","1.05","7.27","372.51M","372510000","0.356","0.0859","3.41","2023-02-22","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.93B","1930000000","2.51","240478","-13.65","2.37-3.01","2.51-2.56","2.53","757507871","0.854","-57.74","385.80M","385800000","-0.044","0.0706","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4924","Spark New Zealand Ltd","9.87B","9870000000","4.76","927186","16.63","4.43-5.5","5.24-5.28","5.23","1873164015","0.164","24.01","1.89B","1890000000","0.219","0.2941","5.57","2023-02-22","2023-02-22");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","756.46M","756460000","1.4","187372","-29.65","1.38-2.05","1.4-1.43","1.4","540330940","0.604","-352.5","92.64M","92640000","-0.004","0.1025","7.12","2023-03-01","2023-03-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.14B","2140000000","9.23","81032","-19.91","8.69-12.25","9.15-9.4","9.27","231644584","0.709","5.21","110.47M","110470000","1.81","0.193","2.01","2023-02-23","2023-02-23");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","748.62M","748620000","3.41","159678","2.35","2.76-3.82","3.4-3.43","3.48","218581661","0.23","19.75","1.23B","1230000000","0.176","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","826.09M","826090000","3.86","50832","52.73","2.22-4.17","3.78-4.02","3.91","214013477","1.2","-384","260.31M","260310000","-0.01","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd","1.56B","1560000000","4.99","20703","-27.6","4.86-7.06","4.99-5.02","5.02","312973000","0.342","3.97","264.37M","264370000","1.26","0.6265","12.14","2023-05-12","2023-05-12");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Germany","NZVCTE0001S7","874","Vector Ltd","4.01B","4010000000","4.01","49209","3.94","3.67-4.82","3.96-4.05","4","999973657","0.416","26.56","684.60M","684600000","0.159","0.1764","4.14","2023-02-23","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","658","Vista Group International Ltd","309.16M","309160000","1.36","109276","-33.66","1.32-2.07","1.32-1.39","1.35","233192093","1.46","-13.5","115.60M","115600000","-0.105","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.6B","1600000000","2.4","166923","-22.19","2.24-3.301","2.4-2.45","2.44","657756866","0.433","4.63","108.92M","108920000","0.508","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","88.40B","88400000000","22.84","6378","-0.63","20.89-27.24","25.02-25.35","25.2","3504042650","0.825","14.22","19.27B","19270000000","1.6","1.25","5.48","2023-05-08","2023-05-08");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil \u0026 Gas","New Zealand","NZZELE0001S1","2094","Z Energy Ltd","1.96B","1960000000","3.77","2637498","3.86","2.52-3.78","3.77-3.78","3.77","519289407","0.726","7.25","5.00B","5000000000","0.52","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","57.47M","57470000","1.7","2843","-9.09","1.6-2.16","1.69-1.7","1.66","33808253","0.312","16.04","234.06M","234060000","0.106","0.121","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.32","-10","824.00K","824000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","376.53M","376530000","3.55","10593","-11.25","3.1-4.25","3.55-3.59","3.64","104866260","0.283","23.28","140.56M","140560000","0.137","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Banking Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.00M","22000000","0.76","16726","-10.59","0.69-0.88","0.76-0.76","0.76","28806434","0.546","7.41","15.37M","15370000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","96.26M","96260000","0.19","68263","-21.25","0.184-0.255","0.189-0.19","0.19","502498416","0.573","130.01","10.96M","10960000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","1.05M","1050000","0.0550","1363","-31.25","0.05-0.083","0.055-0.055","0.06","19148828","0.378","-6.11","","","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.70M","2700000","0.0040","25911","0","0.003-0.005","0.004-0.004","0.004","673759059","0.866","-4","-39.00K","-39000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","36.94M","36940000","0.029","67876","-40","0.024-0.05","0.027-0.029","0.029","1273801599","0.518","-14.5","9.35M","9350000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","32.23M","32230000","0.46","12648","-21.05","0.43-0.7","0.46-0.46","0.45","70069426","0.955","14.06","72.10M","72100000","0.032","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.07B","1070000000","4.75","8111","-23","4.51-6.14","4.75-4.82","4.82","222645586","0.549","12.15","560.95M","560950000","0.387","0.3235","6.85","2023-03-15","2023-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","14.09M","14090000","0.28","3365","-21.43","0.27-0.37","0.28-0.28","0.275","50336863","0.681","20","15.63M","15630000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","39.93M","39930000","0.2800","43362","-14.29","0.2639-0.43","0.27-0.28","0.27","147891069","1.21","-11.52","2.63M","2630000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","216.61M","216610000","0.7500","10276","-32.33","0.705-1.19","0.75-0.75","0.785","288807697","","7.12","67.10M","67100000","0.108","0.0412","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","287.71M","287710000","8.80","5865","-15.89","8.49-11","8.8-9","9.15","32694632","0.705","8.71","769.20M","769200000","1.01","0.7294","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","237.64M","237640000","3.4","21942","-2.02","2.98-3.57","3.39-3.4","3.4","69893746","0.829","18.68","","","0.182","0.0647","1.88","2023-02-22","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","20.77M","20770000","0.355","2131","944.12","0.031-0.54","0.355-0.355","0.35","58499511","0.357","-44.37","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","950.62M","950620000","9.4","4510","-30.42","9.4-13.53","9.4-9.4","9.4","101130192","0.77","15.09","181.88M","181880000","0.623","0.2353","2.42","2023-02-23","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","15.63M","15630000","0.90","1692","-16.86","0.88-1.28","0.9-0.9","0.9","17368361","0.401","-8.8","13.87M","13870000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","93.16M","93160000","0.83","110391","-79.35","0.83-4.51","0.83-0.88","0.88","112242246","1.42","-14.48","152.30M","152300000","-0.058","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","-","-","Australia","NZEVOE0001S4","1942","Embark Education Ltd","91.66M","91660000","0.5500","9874","-35.29","0.54-0.89","0.55-0.55","0.57","159549484","2.04","-90.16","163.93M","163930000","-0.006","0.0412","7.22","2023-02-27","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","86.11M","86110000","1.31","3764","-9.66","1.3-1.57","1.31-1.31","1.35","65736148","0.146","13.94","30.12M","30120000","0.094","0.04","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","15.31M","15310000","0.082","28421","62","0.048-0.085","0.08-0.082","0.078","212657496","","7.84","8.38M","8380000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","31.74M","31740000","0.44","3764","-34.33","0.4-0.66","0.44-0.44","0.45","72129989","0.213","6.57","64.50M","64500000","0.067","0.05","11.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","293.02M","293020000","2.890","37003","63.53","1.32-3.02","2.75-2.89","2.78","101229047","1.54","-83.99","91.68M","91680000","-0.033","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","8.28M","8280000","0.045","31802","-68.75","0.042-0.145","0.045-0.045","0.045","183973786","1.16","-2.14","2.32M","2320000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.44M","1440000","0.025","23733","-67.11","0.025-0.078","0.025-0.025","0.025","57734458","0.189","-0.22","11.95M","11950000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","193.26M","193260000","1.350","9553","12.4","1.16-1.5","1.35-1.35","1.31","143152759","0.254","7.38","715.52M","715520000","0.183","0.0824","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","345.72M","345720000","5.66","9468","-7.96","4.93-6.75","5.66-5.81","5.82","59402061","0.981","13.04","260.92M","260920000","0.429","0.4352","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Technology","Computers, Phones \u0026 Household Electronics","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","151.77M","151770000","0.9500","141138","25.33","0.65-1.06","0.94-0.95","0.95","159731745","0.564","-315.36","20.54M","20540000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","44.39M","44390000","0.45","900","-32.84","0.365-0.82","0.45-0.45","0.45","98635605","0.884","16.38","26.87M","26870000","0.023","0.0447","9.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","48.29M","48290000","0.17","3872","-26.09","0.16-0.24","0.17-0.17","0.16","296234115","0.139","142.73","5.59M","5590000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","231.70M","231700000","5.61","1400","-10.03","5.4-6.35","5.61-5.61","5.56","41300651","0.187","17.7","6.65M","6650000","0.317","0.1882","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","18.31M","18310000","0.012","263966","-80.33","0.009-0.06","0.012-0.012","0.012","1526048484","5.29","-0.56","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Construction \u0026 Engineering","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","36.87M","36870000","0.1900","46831","-41.87","0.17-0.35","0.183-0.19","0.183","185378086","0.406","-145.38","197.74M","197740000","-0.001","","","2023-05-28","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","57.08M","57080000","0.86","20409","36.51","0.55-0.98","0.85-0.86","0.83","66369067","1.46","31.85","29.52M","29520000","0.027","0.0072","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1500","Millennium ","348.08M","348080000","2.200","8038","-0.9","1.8-2.6","2.2-2.2","2.18","158218286","0.749","15.96","144.20M","144200000","0.137","0.0353","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","118.71M","118710000","1.020","13955","-29.25","0.91-1.52","1.02-1.04","1.02","116385129","0.424","-26","181.40M","181400000","-0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","65.46M","65460000","0.25","275964","-74.77","0.25-1.08","0.25-0.28","0.27","242437524","0.078","4.12","189.91M","189910000","0.068","0.0824","21.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","6.08M","6080000","0.019","246752","900","0.001-0.04","0.019-0.02","0.02","319807249","0.064","-0.95","","","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","125.62M","125620000","0.235","72159","-78.3","0.187-1.04","0.225-0.235","0.225","541454710","0.671","-0.76","80.04M","80040000","-0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","99.69M","99690000","0.4450","13841","-10.1","0.395-0.57","0.445-0.445","0.43","224019198","0.344","4.49","32.99M","32990000","0.099","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd","538.91M","538910000","1.43","133837","48.45","0.95-1.5","1.42-1.45","1.46","374657807","0.607","-0.93","118.66M","118660000","-1.51","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","122.54M","122540000","1.06","23140","-13.33","1.02-1.2","1.04-1.06","1.06","115601570","0.144","2.49","3.77M","3770000","0.424","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd","99.98M","99980000","0.2750","167780","-11.86","0.2-0.32","0.26-0.275","0.27","362717801","0.405","120","9.77M","9770000","0.002","0.0172","6.61","2023-05-17","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","40.91M","40910000","0.1420","71138","-31.71","0.14-0.22","0.14-0.142","0.14","288063584","0.412","7.89","13.45M","13450000","0.018","0.0073","5.14","2023-03-01","2023-03-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","211.32M","211320000","1.16","36716","-4.17","1.0538-1.72","1.15-1.16","1.17","183913614","0.879","6.13","176.28M","176280000","0.188","0.1529","12.85","2023-02-21","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","32","PaySauce Ltd","38.91M","38910000","0.28","8588","-3.45","0.245-0.325","0.28-0.285","0.28","138955523","0.577","-46.67","4.65M","4650000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","326.85M","326850000","4.33","7046","-17.88","3.9-5.55","4.25-4.36","4.36","75484083","0.822","13.29","752.53M","752530000","0.322","0.3529","8.09","2023-02-19","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","129.51M","129510000","0.365","139160","-2.7","0.153-0.455","0.36-0.365","0.36","354828928","1.35","-6.32","9.62M","9620000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","0.001","12811581","0","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10","11.68M","11680000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd","82.61M","82610000","0.31","22913","-34.88","0.26-0.44","0.31-0.31","0.29","284848644","-0.215","26.75","104.10M","104100000","0.011","0.0105","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","238.31M","238310000","1.0500","44351","-38.73","0.98-1.81","1.04-1.07","1.06","226961983","1.25","7.76","173.71M","173710000","0.134","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","29.46M","29460000","0.17","21635","-61.36","0.17-0.43","0.17-0.17","0.17","174299267","0.028","-3.23","323.00K","323000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","27.72M","27720000","0.415","15188","-5.68","0.34-0.48","0.415-0.415","0.42","66784947","0.972","-4.11","34.13M","34130000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZSCTE0001S3","0","Scott Technology Ltd","226.03M","226030000","2.8","11303","-15.66","2.46-3.39","2.8-2.8","2.8","80484287","0.565","17.67","118.40M","118400000","0.159","0.08","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","125.12M","125120000","3.01","22910","-40.98","2.99-5.21","3-3.02","3.02","41566447","0.522","7.58","332.43M","332430000","0.397","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Technology","Software \u0026 IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","334.34M","334340000","1.375","18874","85.33","0.63-1.44","1.375-1.39","1.395","238284963","1.47","54.47","48.92M","48920000","0.024","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.4600","2116","-51.58","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","33.41M","33410000","2.27","2792","-16.24","2.14-2.75","2.27-2.27","2.19","14719810","0.354","12.97","23.72M","23720000","0.175","0.13","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","217.75M","217750000","8.30","896","-4.49","7.4-9.1","8.3-8.3","8.3","26234898","0.136","17.79","49.23M","49230000","0.461","0.3176","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","215.64M","215640000","1.28","41978","-2.56","1.03-1.7","1.46-1.53","1.46","165879816","0.996","7.92","453.10M","453100000","0.167","0.1287","9.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","2000","T","274.50M","274500000","2.24","1195","-21.99","2.24-2.99","2.24-2.24","2.27","122543204","0.23","18.21","713.35M","713350000","0.09","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","13.09M","13090000","0.315","1990","-34.37","0.26-0.485","0.315-0.315","0.31","41548318","-0.031","-0.68","16.23M","16230000","-0.46","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","226.40M","226400000","0.5950","158897","-12.41","0.59-0.75","0.595-0.62","0.6","379483987","0.355","13.42","176.16M","176160000","0.047","0.065","10.24","2023-02-21","2023-02-21");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","12.34M","12340000","0.0340","92190","-56.41","0.034-0.081","0.034-0.034","0.034","362866253","0.324","-1.55","1.66M","1660000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","299.12M","299120000","3.45","19865","-18.63","3.1-4.25","3.45-3.45","3.45","86700247","0.84","9.45","273.74M","273740000","0.365","0.2706","8.01","2023-05-21","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","875.10M","875100000","2.580","73890","-18.04","2.57-3.75","2.58-2.61","2.6","345354120","0.329","10.02","","","0.259","0.2353","8.98","2023-03-21","2023-03-21");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd","62.12M","62120000","0.1200","56357","-36.51","0.107-0.196","0.12-0.12","0.12","431853006","0.876","17.65","33.66M","33660000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","7.33B","7330000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637658086","1.41","14.48","769.82M","769820000","0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","2.35B","2350000000","6.24","2368445","-16.19","3.37-8.12","6.09-6.305","6.08","376794416","0.198","-120.48","274.00K","274000","-0.052","","","2023-03-15","2023-03-15");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","739.90M","739900000","1.495","3735381","-72.73","1.39-7.4","1.465-1.535","1.485","486774622","1.7","-9.87","4.21M","4210000","-0.154","","","2023-03-16","2023-03-16");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","866.93M","866930000","0.135","14886576","-55","0.125-0.315","0.135-0.14","0.135","6421715706","2.09","-19.71","","","-0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.99","5050765","28.28","2.99-5.02","4.99-5","4.99","686618923","1.52","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.93B","1930000000","9.87","527538","-6.9","6.49-11.63","9.8-9.96","9.82","195564056","","24.58","56.58M","56580000","0.402","0.506","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","2.97B","2970000000","1.34","14586357","-14.29","0.875-2.22","1.29-1.36","1.29","2198454633","-0.058","67.25","","","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.91B","2910000000","6.52","2907876","-11.86","3.236-7.175","6.25-6.565","6.31","444142653","1.36","13.94","866.73M","866730000","0.32","","","2023-02-23","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","2.12B","2120000000","0.71","15286831","-0.69","0.532-0.97","0.71-0.73","0.72","2980097521","0.982","-49.32","","","-0.01","","","2023-03-02","2023-03-02");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.48B","1480000000","1.85","1124762","-38.54","1.485-3","1.825-1.86","1.845","799796794","1.03","71.73","303.87M","303870000","0.026","0.113","5.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.77B","1770000000","17.01","204740","-2.76","11.34-20.32","16.42-17.12","16.71","104094745","1.03","20.2","158.49M","158490000","0.834","0.115","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","600","Life360 Inc","1.05B","1050000000","5.46","685313","-23","2.41-7.43","5.34-5.46","5.36","195721486","1.35","-6.1","239.19M","239190000","-0.523","","","2023-02-22","2023-02-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","2.12B","2120000000","13.17","136863","-6.86","12.22-15.85","13.03-13.92","14.02","161327709","","39.73","368.02M","368020000","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd","472.56M","472560000","4.13","114329","-50.64","3.71-8.2","4.08-4.23","4.08","112782052","1.25","49.07","35.23M","35230000","0.086","0.06","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.35B","1350000000","3.84","894727","-23.4","3.18-5.18","3.75-3.86","3.82","349652027","1.12","6.8","88.54M","88540000","0.565","0.165","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","142.42M","142420000","0.6","5118848","-89.1","0.375-5.16","0.545-0.61","0.55","239360583","1.02","6.3","178.82M","178820000","0.096","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd","1.99B","1990000000","6.3","797510","9.77","3.55-8.2","6.09-6.37","6.14","317022545","2.36","-15.6","28.73M","28730000","-0.403","","","2023-02-27","2023-02-27");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.15B","2150000000","1.380","4205868","11.65","0.725-1.61","1.36-1.4","1.36","1561166915","-1.03","-174.62","324.00K","324000","-0.008","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","310.91M","310910000","1.94","640630","-77.07","1.35-9.42","1.85-1.94","1.87","166705227","2.03","-13.42","1.38M","1380000","-0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","64","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","5.57","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.36B","1360000000","4.51","440175","-29.53","4.09-7.52","4.44-4.54","4.51","300777145","1.38","17.43","28.48M","28480000","0.263","0.12","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","375","West African Resources Ltd","912.98M","912980000","0.9","2749967","-25.94","0.875-1.435","0.875-0.905","0.89","1023516370","0.888","5.68","445.37M","445370000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.60B","2600000000","24.06","272491","40.04","12.35-27.11","23.82-24.19","24.08","107831863","2","44.31","338.26M","338260000","0.543","0.74","3.09","2023-02-22","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","828.84M","828840000","0.4","6842886","-35.54","0.315-0.835","0.375-0.403","0.38","2098338267","1.7","-66.33","","","-0.006","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","828.62M","828620000","1.59","2285030","-26.61","0.6-1.86","1.58-1.61","1.6","519511084","1.78","-29.95","237.84M","237840000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.18B","1180000000","3.2","502649","-17.14","2.92-4.2","3.17-3.28","3.21","367792223","0.966","6.1","144.65M","144650000","0.523","0.174","5.21","2023-02-20","2023-02-20");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.25B","1250000000","2.51","776795","-8.35","1.605-2.943","2.44-2.53","2.46","498461520","1.43","23.33","341.90M","341900000","0.108","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","107.65M","107650000","0.355","509584","-76.62","0.285-1.545","0.345-0.37","0.345","307570057","1.48","-1.27","21.03M","21030000","-0.279","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.40B","1400000000","6.39","279153","-7.83","4.32-8.07","6.29-6.45","6.39","218698178","1.2","26.07","649.11M","649110000","0.242","0.165","2.76","2023-02-21","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","817.29M","817290000","10.02","310218","-19.91","7.06-12.62","10.02-10.31","10.25","81000000","1.36","8.04","310.64M","310640000","1.26","0.75","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","893.92M","893920000","2.34","328589","-20.21","2.25-3.13","2.31-2.35","2.35","383656193","0.489","4.26","56.62M","56620000","0.547","0.1173","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","889.06M","889060000","1.53","639914","-6.06","1.04-1.75","1.525-1.565","1.54","581083960","1.84","191.87","253.68M","253680000","0.008","0.025","1.69","2023-02-19","2023-02-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.17B","1170000000","2.12","949202","6.53","1.14-2.29","2.03-2.15","2.05","552459958","1.65","36.72","536.91M","536910000","0.058","0.065","3.08","2023-02-20","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","734.57M","734570000","5.6","627708","-30.83","4.44-9.15","5.58-5.72","5.65","129553535","0.928","11.64","169.77M","169770000","0.488","0.66","11.54","2023-02-22","2023-02-22");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","978.20M","978200000","4.84","143592","-0.84","4.32-6.1","4.83-4.95","4.88","201276245","0.584","23.21","148.88M","148880000","0.209","0.12","2.43","2023-02-20","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","441.39M","441390000","3.62","532159","-52.27","2.96-7.56","3.59-3.77","3.73","122949702","1.47","51.57","398.06M","398060000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","15.92","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.69B","1690000000","6.34","753264","-14.96","4.81-9.37","5.99-6.6","5.6","261209404","0.486","62.72","634.09M","634090000","0.103","","","2023-02-20","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.28B","1280000000","2.27","2094345","17.92","1.43-2.45","2.23-2.28","2.21","562683356","1.56","-13.47","261.39M","261390000","-0.116","","","2023-02-21","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.55B","4550000000","5.16","5751357","110.48","2.345-7.465","5.1-5.245","5.11","876616581","0.467","4.41","2.04B","2040000000","1.18","0.86","15.58","2023-03-21","2023-03-21");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","964.70M","964700000","1.62","515317","-28.35","1.395-2.32","1.6-1.625","1.615","597336931","0.981","27.46","178.18M","178180000","0.059","0.1535","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.08B","1080000000","7","172772","30.31","4.3-7.5","6.99-7.11","7.09","154599184","0.691","31.49","2.36B","2360000000","0.226","0.2065","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","904.66M","904660000","12.97","217752","9.01","8.89-14.96","12.8-13.13","12.94","69643024","1.01","14.28","452.87M","452870000","0.909","1.08","7.99","2023-02-20","2023-02-20");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","3.60B","3600000000","2.13","2980354","44.3","1.385-2.38","2.11-2.18","2.11","1676453730","0.805","2.69","4.00B","4000000000","0.546","","","2023-02-21","2023-02-21");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","209","Helia Group Ltd","910.31M","910310000","2.63","700762","-3.21","2.03-3.19","2.6-2.64","2.59","347446623","1.31","6.96","262.33M","262330000","0.375","0.36","13.85","2023-02-23","2023-02-23");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","123.15M","123150000","0.46","673716","-74.65","0.44-1.98","0.44-0.465","0.455","276737143","","-5","457.52M","457520000","-0.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.50B","1500000000","3.98","1134634","6.57","2.5-5.22","3.93-4.03","3.93","375758175","0.982","16.5","206.41M","206410000","0.243","","","2023-03-12","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","916.37M","916370000","14.63","69296","-22.59","11.42-19.86","14.5-14.71","14.62","62764932","1.08","29.22","52.87M","52870000","0.499","0.425","2.81","2023-02-21","2023-02-21");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd","902.21M","902210000","6.28","301453","-31.06","4.76-11.04","6.2-6.32","6.14","143435301","1.98","-26.94","12.19M","12190000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","601.03M","601030000","2.56","332759","-34.2","2.38-4.28","2.55-2.63","2.63","232958551","0.886","29.65","395.10M","395100000","0.091","0.055","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","3.55","1.44-1.94","1.895-1.9","1.895","677569754","","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.19B","1190000000","1.045","3972840","11.11","0.62-1.362","1.045-1.08","1.11","1129124772","1.09","-58.33","","","-0.018","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.52B","1520000000","8.46","166912","-41.18","8.42-15.69","8.42-8.59","8.52","180091527","0.522","19.27","2.87B","2870000000","0.439","0.415","4.85","2023-05-19","2023-05-19");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","-0.22","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","483.80M","483800000","3.96","326033","-28.65","3.62-6.62","3.95-4.03","3.99","120950818","-0.25","102.82","199.66M","199660000","0.039","0.02","0.51","2023-05-25","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","183.70M","183700000","0.19","2969022","-70.54","0.175-0.84","0.185-0.195","0.185","942052401","2.51","-1.89","43.50M","43500000","-0.102","","","2023-02-22","2023-02-22");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","290.05M","290050000","2.2","506904","-54.87","2.13-5.16","2.13-2.34","2.29","134906489","0.783","22.13","523.07M","523070000","0.105","0.117","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","485.33M","485330000","1.83","222119","-25.62","1.76-2.52","1.79-1.85","1.8","265205113","0.681","14.51","418.72M","418720000","0.133","0.215","10.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","43.8","3.2-5.23","5.22-5.23","5.23","215697444","0.12","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.63B","2630000000","1.26","3153018","-7.06","1.11-1.57","1.25-1.27","1.27","2071068115","0.459","4.7","127.80M","127800000","0.281","0.0835","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","402.87M","402870000","1.915","155598","-42.23","1.705-3.22","1.885-1.92","1.87","212034240","","7.81","93.94M","93940000","0.244","0.13","6.57","2023-05-17","2023-05-17");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financials","Banking Services","Australia","AU000000ECX3","242","Eclipx Group Ltd","582.55M","582550000","2.16","479162","-9.19","1.705-2.89","2.09-2.17","2.14","270955581","1.28","5.99","512.20M","512200000","0.359","","","2023-05-03","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000PPK8","0","PPK Group Ltd","87.26M","87260000","0.99","62064","-82.17","0.96-6.4","0.96-1.12","1.12","89039293","2.16","-36.21","170.00K","170000","-0.029","0.1511","13.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","980.36M","980360000","3.08","267812","-4.33","2.305-3.46","3.065-3.11","3.09","317270012","0.949","20.33","90.06M","90060000","0.153","0.1685","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","633.56M","633560000","8.1","83843","8.5","4.99-10.25","8.1-8.31","8.2","77451919","0.898","-235.14","51.07M","51070000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","488.74M","488740000","0.175","10870493","-44.44","0.15-0.47","0.17-0.185","0.175","2792816713","0.726","-14.58","80.07M","80070000","-0.012","","","2023-03-14","2023-03-14");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","969.52M","969520000","0.540","7968875","-61.21","0.5-1.365","0.52-0.55","0.525","1778929166","","24.9","11.03M","11030000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","44.00M","44000000","0.21","1936650","-93.19","0.15-3.56","0.22-0.23","0.22","199987502","1.76","-0.1","146.64M","146640000","-2.14","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","216.07M","216070000","0.87","952378","-57.07","0.54-2.01","0.87-0.88","0.87","248354002","0.523","7.19","198.86M","198860000","0.121","0.069","7.5","2023-02-23","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","407.98M","407980000","1.185","786148","-55.34","0.98-2.7","1.155-1.19","1.16","344290053","1.11","7.09","1.91B","1910000000","0.166","0.05","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","389.05M","389050000","2.24","524520","-27.01","1.65-3.06","2.22-2.4","2.41","172146192","1.62","8.56","241.75M","241750000","0.264","0.18","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","690.73M","690730000","3.55","432385","-1.66","2.82-4.14","3.54-3.6","3.58","194024196","0.761","8.16","78.56M","78560000","0.432","0.195","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0.33","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","249.25M","249250000","1.03","756767","-50.48","0.875-2.055","1.015-1.035","1.03","241990006","1.7","-1.7","389.67M","389670000","-0.603","0.0935","9.12","2023-02-22","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","629.17M","629170000","0.63","966225","38.3","0.455-0.735","0.63-0.65","0.64","990820136","-0.091","-64","3.61B","3610000000","-0.01","0.015","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","656.83M","656830000","2.09","123645","-46.27","1.2-3.7","2.05-2.1","2.05","320405675","1","-15.13","103.41M","103410000","-0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","456.51M","456510000","1.235","408432","-19.67","1.06-1.775","1.2-1.235","1.205","375728041","0.755","55.09","58.95M","58950000","0.022","0.056","4.57","2023-02-22","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","427.93M","427930000","0.8","1030415","-20.59","0.715-1.14","0.8-0.815","0.81","531592363","0.815","-807","28.92M","28920000","-0.001","0.0638","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","523.18M","523180000","2.05","262390","0.74","1.88-2.43","2-2.07","2","258361034","1.28","-10.02","341.62M","341620000","-0.201","0.0465","2.35","2023-02-20","2023-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","441.87M","441870000","1.62","435733","-30.47","1.415-2.38","1.595-1.64","1.615","270258312","1.09","11.39","444.17M","444170000","0.144","0.166","10.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.22B","1220000000","2.45","445337","22.5","1.92-2.58","2.42-2.46","2.46","495761667","-0.048","62","541.18M","541180000","0.039","0.1866","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","136.12M","136120000","0.11","5701480","-74.89","0.095-0.525","0.11-0.115","0.11","1237437216","1.13","-1.67","336.94M","336940000","-0.066","","","2023-02-21","2023-02-21");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","1.00B","1000000000","1.66","271403","1.85","1.555-2.4","1.65-1.675","1.66","602766747","-0.086","9.49","296.34M","296340000","0.176","","","2023-03-01","2023-03-01");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","279.03M","279030000","0.155","1664781","-32.61","0.135-0.435","0.155-0.16","0.16","1800186904","1.91","-4.7","","","-0.033","","","2023-03-01","2023-03-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","421.05M","421050000","0.16","4375770","-39.98","0.16-0.3","0.16-0.165","0.165","2631531260","0.447","-27.17","205.39M","205390000","-0.006","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","229.00M","229000000","0.555","158337","-46.15","0.49-1","0.555-0.565","0.56","408920067","0.91","-13.88","2.58M","2580000","-0.04","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");