$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Technology","Software & IT Services","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","60.71B","60710000000","77.57","6,755,104","-4.29%","70.94-81.87","76.83-77.57","77.51","782625319","0.419","40.00","7.53B","7530000000","1.93","0.47","0.64%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","163.37B","163370000000","356.85","2732978","-19.37","274.73-479.21","352.12-359.61","365.16","457800000","1.22","35.21","17.61B","17610000000","10.13","","","2023-03-16","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Technology","Software & IT Services","United States","US0530151036","60000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","94.76B","94760000000","228.70","1,853,677","14.09%","192.26-274.92","226.09-228.94","227.48","414351542","-","30.12","17.25B","17250000000","7.57","5.00","2.19%","May 03, 2023","2023-05-03");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","US0162551016","23800","Align Stock Price Today (NASDAQ ALGN) - Investing.com","24.74B","24740000000","316.71","1,046,618","-36.49%","172.05-513.12","312.61-322.19","326.17","78112351","-","68.26","3.73B","3730000000","4.62","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.21T","1210000000000","94.35","35466383","-27.65","83.34-143.79","93.21-95.56","95.51","12807000000","1.09","20.57","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Technology","Software & IT Services","United States","US02079K1079","190234","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.21T","1210000000000","94.59","28,462,415","-27.5%","83.45-144.16","93.45-95.75","95.78","12807000000","1.09","20.51","282.84B","282840000000","4.59","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","996.03B","996030000000","97.20","74,899,219","-36.3%","81.43-170.83","95.65-97.94","98.15","10247259757","1.22","-362.88","513.98B","513980000000","-0.267","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","126.57B","126570000000","78.50","56,900,719","-31.04%","54.57-125.67","77.37-79.65","80.08","1612356162","1.98","92.68","23.6B","23600000000","0.846","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","47.49B","47490000000","0","2869059","7.82","80.3-105.6","90.35-92.73","90.7","513863678","0.422","19.17","14.76B","14760000000","4.83","3.32","3.59","2023-02-23","2023-02-23");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","128.44B","128440000000","240.53","2,603,302","8.95%","214.39-296.67","233.71-241.72","234.22","533976238","0.634","19.73","26.32B","26320000000","12.18","8.52","3.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","97.48B","97480000000","192.71","3346495","20.17","133.48-196.41","191.36-194.4","193.83","505852499","1.16","29.32","12.58B","12580000000","6.66","3.44","1.79","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5500","ANSYS Inc","23.59B","23590000000","270.76","424349","-9.62","194.23-333.83","267.58-271.25","273.24","87112235","1.27","50.37","1.37B","1370000000","5.38","","","2023-02-22","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Technology","Computers, Phones & Household Electronics","United States","US0378331005","164000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.41T","2410000000000","152.55","74,464,589","-8.82%","124.17-179.61","150.85-153","153.71","15821946000","1.28","25.75","387.54B","387540000000","5.91","0.92","0.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","97.32B","97320000000","115.44","6207314","-13.43","71.12-142.01","113.38-117.4","115.39","843078213","1.59","15.34","26.25B","26250000000","7.5","1.04","0.89","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","257.28B","257280000000","651.93","1011365","0.63","363.15-714.62","647.39-657.99","656.28","394589411","1.23","44.09","N/A","N/A","","5.1396","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","43.20B","43200000000","168.56","3269137","-43.45","113.86-321.76","167.14-174.39","174.66","256287362","0.826","-107.25","3.18B","3180000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Technology","Software & IT Services","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","47.46B","47460000000","219.98","1,420,240","1.45%","163.2-235.01","216.5-221.24","222.13","215767494","1.47","76.65","3.69B","3690000000","2.85","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","51.49B","51490000000","141.71","3608641","-10.15","73.58-170.35","140.01-144.13","149.01","345541599","0.674","101.3","14.22B","14220000000","11.59","","","2023-02-22","2023-02-22");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","40.22B","40220000000","278.38","1,142,366","32.69%","187.16-311.88","269.25-278.86","271.53","144485646","0.224","13.37","10.17B","10170000000","20.97","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","95.50B","95500000000","0","310000","-5.9","1616.85-2617.75","2442.51-2474.67","2493.18","38789388","1.26","41.04","13.04B","13040000000","60.25","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","248.89B","248890000000","595.59","2219055","2.69","415.07-645.31","592.45-600.85","600.54","417886140","1.13","21.75","33.20B","33200000000","27.44","18.4","3.06","2023-03-02","2023-03-02");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Technology","Software & IT Services","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","53.07B","53070000000","194.44","1,419,925","44.08%","132.32-202.96","191.1-195.12","194.62","272940000","1.12","62.08","3.56B","3560000000","3.13","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","12850","CDW Corp","28.96B","28960000000","213.93","747328","17.7","147.91-215","212.25-215","214.25","135390982","1.14","25.84","23.75B","23750000000","8.24","2.36","1.12","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","","3454897","3.79","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","67.59B","67590000000","395.62","1,345,663","-33.71%","297.66-605.4","390.51-401.05","400.37","170851397","1.13","12.65","54.02B","54020000000","31.3","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Technology","Software & IT Services","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","15.1B","15100000000","124.96","786,876","-4.46%","107.54-149.62","123.05-125.84","123.98","120800000","0.679","19.65","2.33B","2330000000","6.37","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Professional & Commercial Services","United States","US1729081059","43000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","45.13B","45130000000","444.10","347,133","19.52%","343.86-470.23","440.23-445.43","442.86","101620479","1.32","35.52","8.38B","8380000000","12.52","4.60","1.05%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","208.57B","208570000000","50.77","17911125","-11.26","38.6-57.14","50.6-51.44","50.99","4108103063","0.955","18.67","53.16B","53160000000","2.74","1.56","3.07","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Technology","Software & IT Services","United States","US1924461023","355300","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","33.33B","33330000000","65.48","4,597,890","-24.18%","51.33-93.47","65.07-66.18","66.36","509000000","-","14.78","19.43B","19430000000","4.42","1.16","1.75%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","164.93B","164930000000","39.12","21667800","-16.12","28.39-48.42","38.97-39.8","39.72","4216056328","1.02","32.3","121.43B","121430000000","1.22","1.16","2.97","2023-04-27","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","US2172041061","9500","Copart Inc","32.58B","32580000000","68.4","1803442","11.84","51.1-70.93","67.86-68.86","68.93","476300011","1.16","30.29","2.70B","2700000000","2.26","","","2023-02-20","2023-02-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","225.18B","225180000000","507.48","2105399","-1.01","406.51-612.27","501.83-507.71","504.1","443729036","0.761","38.2","209.30B","209300000000","13.26","3.6","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Technology","Software & IT Services","United States","US22788C1053","6250","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","26.78B","26780000000","114.25","5,383,199","-30.73%","92.25-242","110.46-114.29","115.12","234393800","1.09","-148.59","1.6B","1600000000","-0.767","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","64.37B","64370000000","31.21","13161555","-9.95","25.8-38.63","30.8-31.4","31.11","2062605434","1.22","15.95","14.85B","14850000000","1.95","0.4","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Healthcare Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","44.34B","44340000000","114.76","2,562,662","20.41%","66.89-134.76","113.4-117.03","117.26","386413690","1.11","145.86","2.91B","2910000000","0.876","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Technology","Software & IT Services","United States","US2561631068","7461","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","12.96B","12960000000","64.47","5,339,841","-41.54%","39.57-123.5","63.6-66.79","66.65","201074148","1.09","-97.25","1.86B","1860000000","-0.663","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136226","Dollar Tree Inc","32.74B","32740000000","148.04","2141045","3.64","124.76-177.19","145.63-148.25","146.85","221184479","0.696","20.38","20.61B","20610000000","7.22","","","2023-03-02","2023-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","10800","eBay Inc","26.18B","26180000000","0","4656728","-13.02","35.92-60.38","47.75-48.7","48.66","542659087","1.29","986.53","7.29B","7290000000","0.049","0.88","1.79","2023-02-22","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","30.71B","30710000000","112","2236538","-13.4","109.24-142.79","110.73-112.47","111.72","274227596","0.829","30.14","7.38B","7380000000","3.72","0.76","0.67","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","42.80B","42800000000","43.05","6864156","3.41","35.19-50.71","42.51-43.34","42.49","994126931","0.591","20.43","19.08B","19080000000","2.2","1.44","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","30.51B","30510000000","53.44","3362467","4.37","43.73-60.74","52.64-53.66","53.02","570833585","1.17","28.33","6.98B","6980000000","1.89","1.4","2.66","2023-04-13","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","44000","Fiserv Inc","73.26B","73260000000","115.37","3043447","22.56","87.03-118.05","114.68-116.18","115.95","635028076","0.864","29.6","17.74B","17740000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Consumer Cyclicals","Media & Publishing","United States","US35137L1052","10600","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","19.79B","19790000000","37.03","2,519,063","-12.62%","28.01-43.57","36.5-37.26","36.73","534561587","0.884","12.52","14.29B","14290000000","2.73","0.50","1.40%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Consumer Cyclicals","Media & Publishing","United States","US35137L2043","10600","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","18.29B","18290000000","34.22","1,169,679","-11.21%","26.35-39.87","33.72-34.38","33.99","534561587","0.884","13.56","14.29B","14290000000","2.73","0.50","1.51%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","105.70B","105700000000","84.76","7029874","38.84","57.17-89.74","83.28-85.25","83.39","1247000000","0.426","23.26","27.28B","27280000000","3.66","3","3.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","134.58B","134580000000","201.42","2,926,268","10.59%","166.63-220.96","198.66-201.98","199.36","668140252","1.1","27.48","35.47B","35470000000","7.33","4.12","2.04%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US45168D1046","10350","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","41.12B","41120000000","496.46","500,796","1.43%","317.06-560.92","490.76-503.76","506.4","82816957","1.17","61.16","3.37B","3370000000","8.12","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Healthcare Equipment & Supplies","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","33.32B","33320000000","211.83","1,223,076","-32.1%","173.45-371.16","208.07-213.14","211.82","157300000","1.13","-7.59","4.58B","4580000000","-28.05","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","17.61B","17610000000","79.00","1,540,664","15.28%","65.07-86.29","77.81-79.32","78.24","222965018","0.729","51.68","3.39B","3390000000","1.53","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","114.22B","114220000000","27.61","38135193","-38.7","24.59-52.51","27.38-28.07","28.2","4137000000","0.776","14.21","63.05B","63050000000","1.95","1.46","5.11","2023-04-27","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US4612021034","17300","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","113.6B","113600000000","404.38","1,499,337","-15.96%","339.36-507.71","396.87-406.51","408.36","280925350","1.15","60.41","13.32B","13320000000","6.66","3.12","0.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","83.71B","83710000000","238.91","1797544","-14.91","180.07-308.97","236.61-240.01","240.16","350389679","1.28","64.31","6.22B","6220000000","3.72","","","2023-04-20","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","84.69B","84690000000","53.02","7576810","-24.36","33.17-73.14","52.46-53.7","54.1","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","50.58B","50580000000","35.67","6,705,054","-7.3%","33.35-41.31","35.56-35.95","35.9","1417961594","0.592","27.71","10.09B","10090000000","1.29","0.80","2.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","53.72B","53720000000","387.92","1280940","8.27","250.2-429.46","384.01-395.1","392.83","138479764","1.38","15.97","10.48B","10480000000","24.35","5.2","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","36000","Kraft Heinz Co","49.00B","49000000000","40","6618397","4","32.73-44.87","39.62-40.2","39.78","1224930164","0.73","21.01","26.49B","26490000000","1.93","1.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","66.88B","66880000000","495.66","1287592","-13.04","299.59-577.35","487.51-499.23","501.33","134936209","1.45","13.26","19.05B","19050000000","37.26","6.9","1.34","2023-04-18","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","40.85B","40850000000","320.36","1839429","3.79","251.51-410.7","315.2-322.11","321.83","127514737","1.31","34.98","5.34B","5340000000","9.13","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","53.16B","53160000000","172.52","1841978","-1.37","131.01-195.9","171.11-174.69","175.79","308121159","1.59","24.28","5.36B","5360000000","7.27","1.6","0.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","37.66B","37660000000","44.14","10806161","-34.45","33.75-76.59","43.6-45.29","45.69","853200000","1.45","-265.21","4.50B","4500000000","-0.167","0.24","0.53","2023-03-03","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Technology","Software & IT Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","12.19B","12190000000","43.63","4,386,261","-59.44%","38.64-114.36","42.6-43.77","43.92","279306106","1.3","33.80","3.19B","3190000000","1.28","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Technology","Software & IT Services","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","55.37B","55370000000","1,100.87","526,154","17.46%","600.68-1,275.82","1,088.36-1,112.01","1,119.64","50294893","1.58","203.70","7.54B","7540000000","5.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","448.22B","448220000000","172.88","32224010","-16.14","88.09-236.86","169.7-173.18","172.44","2592639548","","19.98","116.61B","116610000000","8.63","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","45.61B","45610000000","83.27","4,543,980","16.01%","54.33-87.76","82.52-84.11","84.28","547795897","1.59","22.23","8.05B","8050000000","3.75","1.432","1.70%","May 08, 2023","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","48000","Micron Stock Price Today (NASDAQ MU) - Investing.com","64.39B","64390000000","59.01","14,613,932","-35.01%","48.43-94.07","58.51-60.18","60.05","1091176552","1.34","10.78","27.16B","27160000000","5.6","0.46","0.77%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","1.92T","1920000000000","258.06","30554429","-10.37","213.43-315.95","256-260.09","262.15","7443803533","","28.52","204.09B","204090000000","9.03","2.72","1","2023-04-27","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","2700","Moderna Inc","64.00B","64000000000","166.6","4730777","14.31","115.03-217.25","160.66-166.72","172.31","384180469","1.73","5.62","14.18B","14180000000","29.52","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US6092071058","91000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","91.14B","91140000000","66.85","5,602,167","1.29%","54.72-68.81","65.62-67.03","65.68","1363306849","0.66","33.52","31.5B","31500000000","1.97","1.54","2.32%","May 02, 2023","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","54.40B","54400000000","104.18","1894978","28.19","71.78-105.12","103.65-104.95","104.99","522125256","0.911","45.6","4.80B","4800000000","2.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","54.47B","54470000000","85.84","1754235","-12.87","53.09-108.77","85.32-86.9","87.81","620271800","0.431","18.87","14.99B","14990000000","33.72","1.512","1.72","2023-02-23","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Technology","Software & IT Services","United States","US64110L1061","12800","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","154.96B","154960000000","347.96","8,618,529","-11.07%","162.71-397.75","342.44-349","350.71","445346776","1.17","34.49","31.62B","31620000000","10.1","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","526.36B","526360000000","213.88","45,625,188","-9.53%","108.13-289.46","209.75-217.4","220.02","2461000000","1.72","89.63","20.92B","20920000000","2.39","0.16","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","48.84B","48840000000","188.46","2,060,949","0.73%","132.08-198.28","186.61-191.72","191.23","259134862","1.51","17.76","13.21B","13210000000","10.64","4.056","2.15%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5776","Okta Inc","11.86B","11860000000","74.01","3412689","-55.06","44.12-188.9","71.91-74.79","75.27","160183166","1.17","-12.8","1.35B","1350000000","-5.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","84050","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","54.43B","54430000000","873.01","469,796","28.96%","562.9-873.94","861.3-873.94","862","62353221","0.906","25.76","14.41B","14410000000","33.75","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","39.48B","39480000000","75.69","3263569","21.03","51.33-76.12","74.98-76.12","74.87","521651362","0.949","13.21","28.82B","28820000000","5.76","1","1.37","2023-04-25","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Industrials","Professional & Commercial Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","41.36B","41360000000","114.75","1,611,414","-0.94%","105.66-141.92","113.89-115.28","114.66","360466548","0.995","28.24","4.82B","4820000000","4.07","3.16","2.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","84.47B","84470000000","74.66","14539896","-27.97","66.39-122.92","73.59-76.33","76.73","1131373298","1.3","35.47","27.52B","27520000000","2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","4.71B","4710000000","13.60","13,252,512","-54.1%","6.66-32.14","13.16-13.74","13.75","346020251","1.97","-1.67","3.05B","3050000000","-8.15","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","242.78B","242780000000","176.28","4703860","5.11","153.37-186.84","174.83-176.42","175.51","1377251316","0.566","27.42","86.39B","86390000000","6.46","4.6","2.59","2023-04-26","2023-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Technology","Software & IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC Stock Price Today (NASDAQ PDD) - Investing.com","122.38B","122380000000","93.42","9,206,233","66.73%","23.21-106.38","92.24-95.18","96.79","1264385669","0.699","32.37","18.51B","18510000000","22.78","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","142.41B","142410000000","127.72","7746994","-23.81","101.93-172.99","126.96-129.81","130.16","1115000000","1.29","12.2","42.96B","42960000000","10.49","3","2.29","2023-04-26","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology & Medical Research","United States","US75886F1075","10915","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","79.91B","79910000000","748.74","626,495","21.72%","538.01-800.48","733.33-755.09","736.33","106725532","0.244","18.61","12.17B","12170000000","40.51","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","39.84B","39840000000","115.69","2,396,864","23.77%","69.24-122.44","114.67-116.17","115.32","344371009","0.984","27.93","18.5B","18500000000","4.14","1.24","1.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","30.36B","30360000000","162.53","975243","35.15","105.43-183","159.2-164.93","160.91","186789367","0.577","-48.69","1.96B","1960000000","-3.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","17.90B","17900000000","4.6","14837993","-23.71","4.55-6.85","4.55-4.635","4.61","3890500442","0.912","15.38","9.00B","9000000000","0.31","0.0968","2.1","2023-04-26","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","18.41B","18410000000","115.83","2,085,889","-15.19%","76.16-141.26","115.35-118.58","119.21","158974172","1.25","16.27","5.3B","5300000000","7.35","2.48","2.05%","May 02, 2023","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","17.19B","17190000000","105","2063825","-8.46","65-150.79","102.85-106.32","107.09","163700000","1.37","-24.47","2.40B","2400000000","-4.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","123.09B","123090000000","0","6300832","14.74","68.39-110.83","106.23-107.46","107.54","1149300000","0.895","37.03","32.91B","32910000000","2.89","2.12","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","54.02B","54020000000","354.45","799768","23.23","255.02-391.17","350.83-358.64","359.71","152417194","1.2","59.5","5.17B","5170000000","6.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","182.11B","182110000000","149.35","5,039,618","20.46%","116.91-154.38","146.91-149.4","146.73","1219383110","0.563","71.23","79.57B","79570000000","2.07","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US88160R1014","127855","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","659.11B","659110000000","208.35","163,008,718","-27.07%","101.81-384.29","197.5-208.44","202.04","3164102701","2.11","51.41","81.46B","81460000000","4.02","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","158.88B","158880000000","175.32","5179394","5.15","144.46-191.34","174.48-177.09","176.08","906205795","1.01","18.47","20.03B","20030000000","9.51","4.96","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","24.42B","24420000000","36.47","5655727","27.65","14.29-40.17","36.35-37.08","38.05","641754377","0.561","-103.36","3.09B","3090000000","-2.34","","","2023-03-22","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Technology","Software & IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","21.56B","21560000000","204.71","702,657","-1.69%","155.25-228.8","203.85-206.76","207.42","105300000","0.968","32.79","1.42B","1420000000","6.24","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","27.70B","27700000000","177.13","878941","-6.43","156.05-222.11","175-177.33","176.22","156387950","0.824","27.18","2.27B","2270000000","6.5","1.24","0.7","2023-02-28","2023-02-28");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology & Medical Research","United States","US92532F1003","4800","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","75.5B","75500000000","293.66","1,408,229","27.9%","225.28-325.19","290-295.69","292.04","257091441","0.464","23.30","8.93B","8930000000","12.97","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US9314271084","262500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","31.71B","31710000000","36.76","6,047,909","-21.13%","30.39-48.97","36.19-36.78","36.32","862503554","0.743","-10.67","132.18B","132180000000","-3.43","1.92","5.17%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Technology","Software & IT Services","United States","US98138H1014","16918","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","47.75B","47750000000","185.80","2,068,538","-13.37%","128.72-250","183.03-186.98","187.75","257015680","1.24","-151.11","5.95B","5950000000","-1.24","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11321","Xcel Energy Inc","37.22B","37220000000","68.01","2572249","3.05","56.89-77.66","66.87-68.31","67.26","547248496","0.437","21.51","15.31B","15310000000","3.17","1.95","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","0%","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","22.25B","22250000000","76.11","3812632","-40.05","63.55-136","74.3-77.1","77.91","292322229","-0.265","32.29","3.28B","3280000000","2.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","62.06B","62060000000","112.99","3,089,969","-23.46%","102.58-154.66","110.68-113.04","112","550500000","0.96","11.02","34.23B","34230000000","10.21","6.00","5.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","156000","Boeing Stock Price Today (NYSE BA) - Investing.com","126.44B","126440000000","211.66","6,441,204","1.26%","113.02-221.33","207.62-211.76","212.21","598239585","-","-25.48","66.61B","66610000000","-8.29","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","127.88B","127880000000","247.79","3149774","29.09","160.6-266.04","245.63-250.86","246.52","516345490","1.1","19.5","59.43B","59430000000","12.73","4.8","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","315.18B","315180000000","162.85","8369842","22.06","130.52-189.68","161.85-164.84","166.57","1933638546","1.19","8.88","235.72B","235720000000","18.36","6.04","3.55","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","79000","Coca-Cola Co","259.94B","259940000000","60.12","12868841","-3.87","54.01-67.2","59.38-60.23","59.22","4328000000","0.556","27.21","43.00B","43000000000","2.2","1.84","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","49100","Goldman Sachs Group Inc","124.19B","124190000000","368.5","2503204","6.49","277.84-389.58","366.86-371.06","370.2","337040932","1.41","12.11","44.65B","44650000000","30.57","10","2.67","2023-04-18","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","490600","Home Depot Inc","323.44B","323440000000","317.95","3622646","-8.34","264.51-347.25","312.95-320.6","321.24","1019186022","0.961","19.09","121.57B","121570000000","16.63","7.6","2.35","2023-02-21","2023-02-21");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Technology","Software & IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","122.02B","122020000000","135.02","4,467,854","8.58%","115.54-153.21","133.89-135.58","135","904126363","0.852","74.08","60.53B","60530000000","1.82","6.60","4.85%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","419.44B","419440000000","160.39","7,223,293","-1.82%","155.72-186.69","156.62-161.11","157.11","2614483607","0.571","23.89","94.94B","94940000000","6.83","4.52","2.82%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","417.89B","417890000000","142.24","9421162","-6.51","101.28-153.3","140.07-142.83","141.82","2933204888","1.11","11.79","88.22B","88220000000","12.1","4","2.8","2023-04-14","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","197.43B","197430000000","269.99","2672991","7.74","217.68-302","265.33-270","265.83","732423892","0.65","32.33","23.18B","23180000000","8.33","6.08","2.31","2023-05-03","2023-05-03");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","277.32B","277320000000","109.52","8,845,942","43.41%","72.88-115.49","105.52-109.54","106.51","2535395974","0.408","19.06","59.28B","59280000000","5.73","2.92","2.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Cyclicals","Textiles & Apparel","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","193.28B","193280000000","124.84","7,167,925","-12.67%","82.22-141.64","123.43-124.89","124.38","1550562983","1.09","34.72","49.11B","49110000000","3.59","1.36","1.11%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","330.02B","330020000000","140.01","6641389","-12.44","122.18-164.9","136.59-140.04","137.14","2359144000","0.431","23.86","81.72B","81720000000","5.86","3.6532","2.64","2023-04-20","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","73541","Salesforce Inc","163.58B","163580000000","165.17","9919504","-16.09","126.34-222.15","162.74-167.11","168.11","991000000","1.13","588.39","22.97B","22970000000","0.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","465.75B","465750000000","499.08","3439139","6.68","436.51-558.1","487.35-499.46","487.35","934349073","0.692","23.48","324.16B","324160000000","21.18","6.6","1.37","2023-04-18","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Stock Price Today (NYSE VZ) - Investing.com","169.17B","169170000000","40.22","22,415,321","-25.28%","32.76-55.51","39.66-40.39","39.84","4199882937","0.352","7.88","136.84B","136840000000","5.06","2.61","6.47%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","21500","Visa Inc Class A","459.02B","459020000000","223.56","6251935","0.39","174.6-250.58","221.74-224.77","225.83","2056534593","0.941","31.09","30.19B","30190000000","7.17","1.8","0.79","2023-04-26","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","394.6B","394600000000","146.44","5,639,692","6.12%","117.27-160.77","144.57-146.69","144.27","2696800054","0.532","44.62","447.24B","447240000000","3.27","2.24","1.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Consumer Cyclicals","Media & Publishing","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","191.85B","191850000000","105.22","14,235,281","-30.48%","84.07-150.79","103.88-105.8","105.83","1826807227","1.29","60.03","84.42B","84420000000","1.82","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","185.95B","185950000000","106.74","4621158","-8.61","93.25-124.36","105.49-106.96","106.08","1743573777","0.668","27.2","43.65B","43650000000","3.93","2.04","1.88","2023-04-19","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","267.11B","267110000000","151.31","5450711","5.05","134.1-175.91","148.61-151.39","149.53","1767880465","0.583","22.7","58.05B","58050000000","6.66","5.92","3.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","174.07B","174070000000","0","2068759","-13.74","242.95-345.3","274.91-279.4","281.22","629740142","1.21","24.76","61.92B","61920000000","11.15","4.48","1.55","2023-03-23","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","6.21B","6210000000","196.41","240109","8.59","142.71-198.85","191.66-196.5","193.44","31651483","1.61","17.7","4.08B","4080000000","11.09","0.52","0.27","2023-04-04","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","8.81B","8810000000","149.99","994,311","-31.45%","138.52-231.43","147.87-151.3","150.19","58787716","1.19","19.13","8.68B","8680000000","7.8","6.00","3.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","6.28B","6280000000","167.03","268806","18.01","108.12-180.63","162.97-167.12","164.47","37668634","1.35","5.58","2.33B","2330000000","29.76","0.04","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","42.60B","42600000000","69.37","2680857","9.81","52.07-74.01","68.95-69.55","69.13","615256000","0.936","10.47","19.50B","19500000000","6.62","1.68","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Healthcare Equipment & Supplies","United States","US00846U1016","17700","Agilent  Stock Price Today (NYSE A) - Investing.com","43.78B","43780000000","148.26","1,260,623","12.28%","112.52-160.26","146.49-148.94","148.28","296072040","1.04","36.30","6.85B","6850000000","4.19","0.90","0.61%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financials","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","44.44B","44440000000","60.82","4,414,349","-1.47%","47.05-65.73","60.49-62.15","62.16","734100000","1.2","3.56","59.38B","59380000000","17.13","1.28","2.10%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products Stock Price Today (NYSE APD) - Investing.com","61.96B","61960000000","279.71","1,120,770","15.6%","216.24-328.56","277.51-280.83","280.73","221987707","0.844","27.44","12.88B","12880000000","10.21","7.00","2.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Technology","Software & IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","12.06B","12060000000","77.30","1,420,315","-22.95%","75.61-123.25","75.61-77.42","77.07","156000000","0.742","24.13","3.62B","3620000000","3.29","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","6.26B","6260000000","49.09","1,326,676","-16.5%","38.19-61.55","48.64-49.49","49.12","127542279","1.52","111.71","9.65B","9650000000","0.458","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","30.06B","30060000000","258.01","1496183","35.25","169.93-334.55","252.52-279.04","285.62","117168366","1.58","11.94","7.32B","7320000000","22.97","1.58","0.59","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","559","Alexandria Real Estate Equities Inc","27.92B","27920000000","161.58","737982","-12.95","126.74-206.85","160.05-162.04","162.01","173087087","0.947","50.87","2.59B","2590000000","3.18","4.84","2.92","2023-05-01","2023-05-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Technology","Communications & Networking","United States","IE00BFRT3W74","11000","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","10.38B","10380000000","118.60","545,879","3.92%","87.33-123.46","116.46-118.89","118.75","87844822","1.1","24.76","3.12B","3120000000","4.93","1.80","1.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.02B","2020000000","40.52","833217","-42.52","28.85-70.44","39.87-41.15","41.08","49853068","","9.12","2.23B","2230000000","4.47","0.84","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3313","Alliant Energy Corp","13.55B","13550000000","53.97","1258332","-5.48","47.19-65.37","53.12-54.36","53.14","251021830","0.529","20.38","3.15B","3150000000","2.66","1.81","3.44","2023-02-23","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54500","Allstate Corp","35.47B","35470000000","135.05","1563686","7.28","111.85-144.46","134.64-136.94","137.1","263000000","0.636","-25.84","51.41B","51410000000","-5.22","3.4","2.48","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","85.74B","85740000000","48.07","7398873","-7.09","38.08-57.05","47.26-48.11","47.4","1785534122","0.664","14.87","20.69B","20690000000","3.19","3.76","7.93","2023-04-27","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","22.54B","22540000000","87.26","1,354,097","3.06%","73.28-99.2","85.64-87.57","85.84","258522169","0.429","20.73","7.96B","7960000000","4.16","2.52","2.96%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","10.64B","10640000000","16.36","26142813","-8.45","11.65-21.42","16.15-16.56","16.39","650642461","1.54","84.41","48.97B","48970000000","0.195","","","2023-04-20","2023-04-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","132B","132000000000","177.30","3,099,502","-9.02%","130.65-196.15","174.65-177.61","177.94","744192702","1.19","18.06","50.68B","50680000000","9.85","2.08","1.17%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Residential & Commercial REITs","United States","US03027X1000","6378","American Tower Stock Price Today (NYSE AMT) - Investing.com","97.87B","97870000000","210.26","1,798,156","-7.96%","178.17-282.47","208.49-211.97","212","465605603","0.548","33.22","10.45B","10450000000","6.32","6.24","2.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","27.32B","27320000000","149.61","788562","0.91","122.77-173.87","146.5-150.65","147.46","181858619","0.547","33.13","3.79B","3790000000","4.51","2.62","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financials","Investment Banking & Investment Services","United States","US03076C1062","12000","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","37.04B","37040000000","351.48","507,920","16.94%","219.99-357.46","346.03-352.74","349.47","105300000","1.49","14.36","14.35B","14350000000","24.54","5.00","1.42%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Healthcare Equipment & Supplies","United States","US03073E1055","43000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","32.66B","32660000000","161.49","1,426,250","14.13%","134.7-174.63","159.96-163.59","160.47","202258188","0.531","19.29","241.81B","241810000000","8.34","1.94","1.23%","May 03, 2023","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","33.62B","33620000000","146.49","922,716","14.25%","106.17-148.06","143.93-146.87","144.55","229654397","1.21","29.09","6.15B","6150000000","5.04","1.00","0.69%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","48.19B","48190000000","81.03","2244466","6.3","61.67-82.86","80.69-81.49","81.36","594604514","1.24","25.48","12.62B","12620000000","3.19","0.84","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","117.53B","117530000000","495.04","1061173","10.94","432.03-549.52","485.01-495.48","486.99","237457776","0.889","19.85","156.60B","156600000000","25.1","5.92","1.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.13B","10130000000","67.24","1178030","-5.56","46.58-71.87","65.46-67.48","67.72","150879293","1.25","45.05","3.75B","3750000000","1.52","1.2","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.69B","63690000000","0","777396","9.33","246.21-341.98","307.67-310.89","310.25","205400000","0.884","25.39","12.48B","12480000000","12.23","2.24","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2253","APA Corporation","12.25B","12250000000","38.09","5811089","18.44","29.95-51.95","37.87-39.25","40.14","321511801","3.54","3.64","8.71B","8710000000","10.48","1","2.35","2023-02-22","2023-02-22");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Residential & Commercial REITs","United States","US03748R7474","62","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.22B","1220000000","7.610","868,925","9.26%","5.209-9.769","7.47-7.69","7.62","159386566","1.56","4.21","195.09M","195090000","1.82","0.02","0.26%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","JE00B783TY65","155000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","32.39B","32390000000","119.64","1,792,434","-15.24%","77.96-142.04","118-119.83","120.73","270949579","2.05","62.79","17.49B","17490000000","1.96","1.38","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","39979","Archer-Daniels-Midland Company","44.66B","44660000000","81.59","3145813","6.81","70.02-98.88","80.89-81.64","81.42","548008680","0.79","10.56","101.56B","101560000000","7.72","1.8","2.21","2023-04-25","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Basic Materials","Metals & Mining","United States","US03966V1070","13900","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2.45B","2450000000","24.12","686,574","-25.28%","16.33-32.92","23.55-24.34","23.96","101484590","2.02","48.00","7.02B","7020000000","0.504","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","40B","40000000000","188.60","739,539","22.25%","148.03-202.37","187.57-189.25","188.63","212094000","0.687","36.67","8.27B","8270000000","5.3","2.20","1.13%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","15600","Assurant Inc","6.97B","6970000000","132.41","472869","-20.01","119.01-194.12","131.8-133.31","132.94","52831429","0.542","26","10.19B","10190000000","5.09","2.8","2.13","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT&T Stock Price Today (NYSE T) - Investing.com","138.75B","138750000000","19.44","36,041,974","7.84%","14.46-22.84","19.13-19.51","19.26","7129870323","0.756","-17.50","120.74B","120740000000","-1.13","1.11","5.76%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Stock Price Today (NYSE AZO) - Investing.com","48.74B","48740000000","2,605.62","144,919","35.71%","1,703.32-2,610.05","2,571.15-2,605.62","2,571.35","18765671","0.753","21.11","16.57B","16570000000","123.07","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Residential & Commercial REITs","United States","US0534841012","2883","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","25.02B","25020000000","179.27","830,811","-23.74%","157.69-259.05","176.43-180.12","180.12","139737755","0.931","22.06","2.64B","2640000000","8.13","6.60","3.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Basic Materials","Containers & Packaging","United States","US0536111091","35570","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","14.75B","14750000000","182.50","482,350","0.9%","151.62-204.37","180.4-182.53","182.05","80969014","0.985","19.75","9.04B","9040000000","9.21","3.00","1.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","32.62B","32620000000","30.59","7315074","5.08","20.42-39.78","30.39-31.87","32.26","1011217705","1.49","-52.8","21.16B","21160000000","-0.609","0.76","2.32","2023-04-19","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Basic Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","18.02B","18020000000","57.54","1,719,909","-36.5%","46-94.79","56.96-57.73","57.39","313920150","0.759","25.27","15.35B","15350000000","2.27","0.80","1.39%","May 04, 2023","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","282.29B","282290000000","0","37547252","-23.09","29.31-46.11","34.74-35.39","35.28","7996777943","1.4","11","65.28B","65280000000","3.21","0.88","2.47","2023-04-18","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51100","Bank of New York Mellon","41.59B","41590000000","51.5","4956788","-8.66","36.22-56.63","50.97-51.63","51.29","808445000","1.07","17.69","11.40B","11400000000","2.91","1.48","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","9.79B","9790000000","42.89","3,021,208","-17.96%","25.75-58.17","42.53-43.45","42.91","228414615","1.7","10.70","4.67B","4670000000","4","0.80","1.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.63B","20630000000","41","5932275","-50.21","38.58-86.96","39.58-41.04","39.8","504672166","0.546","-8.48","15.11B","15110000000","-4.83","1.16","2.9","2023-04-27","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","69.06B","69060000000","244.52","1251538","-5.01","215.9-277.29","240.97-245.1","241.94","283901642","0.563","45.81","19.00B","19000000000","5.34","3.64","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","372000","Berkshire Hathaway B","451.24M","451240000","308.24","3477953","-2.08","259.85-362.1","305.48-308.41","308.18","1465247","0.899","-515.02","223.92B","223920000000","-906.85","","","2023-02-27","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","76125","Best Buy Stock Price Today (NYSE BBY) - Investing.com","19.22B","19220000000","86.94","2,763,355","-11.02%","60.78-112.96","86.21-88.22","88.2","221264454","1.52","12.83","31.56B","31560000000","6.77","3.52","4.05%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19900","BlackRock Inc","107.16B","107160000000","716.16","731572","-5.27","503.12-788.65","706.38-716.73","713","149756492","1.28","20.79","17.87B","17870000000","34.31","20","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US0997241064","49300","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","11.79B","11790000000","50.43","1,887,406","15.77%","31.14-50.79","49.5-50.44","50.32","234130802","1.45","12.38","15.8B","15800000000","4.01","0.68","1.36%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","743","Boston Properties Inc","12.30B","12300000000","70.44","1550570","-41.88","64.03-133.11","69.73-71.28","71.37","174973162","","12.96","3.04B","3040000000","5.42","3.92","5.35","2023-05-01","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","66.65B","66650000000","46.54","6383330","9.38","34.98-48.87","46.24-46.79","46.48","1432311282","0.855","104.03","12.68B","12680000000","0.449","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","4.04B","4040000000","59.16","405170","7.49","38.38-60.54","58.31-59.99","59.37","68278068","1.36","-43.7","8.47B","8470000000","-1.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol Stock Price Today (NYSE BMY) - Investing.com","149.08B","149080000000","71.11","8,502,468","5.27%","65.95-81.43","70.52-71.74","70.85","2098775978","0.42","24.23","46.16B","46160000000","2.97","2.28","3.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","31.42B","31420000000","65.65","1200672","-1.31","60.23-78.15","64.97-65.71","65.42","479150148","0.668","35.26","3.14B","3140000000","1.85","0.822","1.26","2023-03-08","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.67B","15670000000","52.35","2486508","16.46","41.72-57.78","50.99-52.44","50.89","299467564","0.379","19.8","6.91B","6910000000","2.64","1.48","2.83","2023-03-08","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","42.37B","42370000000","111.17","3246786","-27.79","86.98-155.09","109.22-111.46","111.55","381300000","1.42","6.19","21.00B","21000000000","17.98","2.4","2.04","2023-04-25","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.33B","6330000000","50.32","2,167,819","-25.79%","36.9-69.65","49.84-50.92","50.39","125709550","2.24","9.51","5.78B","5780000000","5.29","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","20.25B","20250000000","78.78","2,655,397","45.4%","49.7-81.57","78.42-79.71","78.64","257639059","0.775","-16.69","193.01B","193010000000","-4.71","1.9828","2.52%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","32647","CarMax Stock Price Today (NYSE KMX) - Investing.com","11.56B","11560000000","72.95","2,654,234","-30.94%","52.1-109.54","71.94-75.1","74.32","158023499","1.43","20.21","32.72B","32720000000","3.61","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","14.22B","14220000000","11.29","42414513","-49.08","6.11-22.19","11.16-11.57","11.6","1259450294","2.23","-2.19","12.17B","12170000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financials","Investment Banking & Investment Services","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.74B","13740000000","129.09","657,922","8.65%","103.82-130.54","125.96-129.97","126.73","106082175","0.547","59.03","3.96B","3960000000","2.2","2.00","1.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","105000","CBRE Group Inc Class A","27.37B","27370000000","88.76","1357834","-10.96","66.31-100.35","87.26-88.97","88.5","309099747","1.36","14.34","31.18B","31180000000","6.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","40.43B","40430000000","73.36","3687155","-10.6","68.73-98.53","72.63-73.78","73.01","550754000","0.553","35.12","136.76B","136760000000","2.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","9418","CenterPoint Energy Inc","18.34B","18340000000","29.21","3378832","9.77","25.03-33.5","28.6-29.36","29.05","629535631","0.863","20.28","9.32B","9320000000","1.68","0.76","2.6","2023-05-04","2023-05-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","16.05B","16050000000","0","2661062","12.39","72.73-119.6","82.01-86.07","85.31","195600000","1.05","5.21","11.19B","11190000000","16.46","1.6","1.94","2023-05-03","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Freight & Logistics Services","United States","US12541W2098","17652","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","11.91B","11910000000","101.17","1,537,410","9.99%","86.6-121.23","101.01-103.42","103.73","117709468","0.756","13.55","24.7B","24700000000","7.48","2.44","2.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financials","Investment Banking & Investment Services","United States","US8085131055","35200","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","149.54B","149540000000","80.32","7,480,544","-6.18%","59.35-93.16","79.87-80.95","80.34","1866739372","0.971","22.74","20.72B","20720000000","3.52","1.00","1.24%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","44.68B","44680000000","1,617.67","277,824","6.19%","1,196.28-1,754.56","1,602.6-1,625.19","1,621.24","27621847","1.28","50.18","8.63B","8630000000","32.28","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","31000","Chubb Ltd","87.23B","87230000000","210.61","1708298","2.88","173.78-231.37","209.1-211.63","210.26","414594856","0.707","16.68","42.41B","42410000000","12.66","3.32","1.54","2023-04-25","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5100","Church ","20.40B","20400000000","83.78","1360834","-15.19","70.16-105.28","82.23-83.79","82.79","243868347","0.452","49.17","5.38B","5380000000","1.7","1.09","1.31","2023-04-27","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","91.93B","91930000000","301.06","1591271","31.67","218.52-340.11","298.01-302.7","299.43","305739004","0.704","14.39","180.03B","180030000000","20.93","4.92","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","19.96B","19960000000","0","565597","1.15","88.66-143.22","125.23-127.47","125.89","157100000","0.664","-41.38","3.44B","3440000000","-3.06","3","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238000","Citigroup Inc","99.52B","99520000000","51.42","17260608","-19.83","40.01-64.76","50.92-51.58","51.46","1936852864","1.56","7.44","56.30B","56300000000","6.92","2.04","4","2023-04-14","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financials","Banking Services","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","21.25B","21250000000","43.18","3,525,541","-18.91%","32.65-53.78","42.81-43.47","42.81","492282158","1.34","10.50","5.24B","5240000000","4.12","1.68","3.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","18.94B","18940000000","0","1176031","2.05","120.5-160.59","151.89-153.89","152.67","123524928","0.312","43.34","7.07B","7070000000","3.53","4.72","3.07","2023-05-03","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financials","Investment Banking & Investment Services","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","67.86B","67860000000","188.64","1,996,458","-20.28%","166.54-251.99","187.58-189.42","188.5","359728117","0.412","25.50","5.01B","5010000000","7.41","4.40","2.33%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","18.07B","18070000000","61.97","1878775","-0.86","52.41-73.76","60.73-62.29","60.97","291264195","0.333","21.47","8.60B","8600000000","2.86","1.95","3.2","2023-04-27","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","62.28B","62280000000","74.52","4041217","-6.32","67.84-83.81","72.96-74.96","72.77","835214210","0.482","35.04","17.97B","17970000000","2.13","1.88","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","9.58B","9580000000","72.88","1437770","-23.97","62.83-97.52","72.85-73.79","74.06","131352922","1.2","8.74","3.47B","3470000000","8.56","2.72","3.55","2023-04-20","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","17.37B","17370000000","36.41","3968061","1.08","30.06-41.3","35.92-36.58","35.82","476622501","0.574","25.72","12.04B","12040000000","1.42","1.32","3.59","2023-04-06","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil & Gas","United States","US20825C1045","9400","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","127.55B","127550000000","104.12","6,102,157","16.17%","78.3-138.49","103.17-106.67","108.36","1223856000","1.29","7.66","80.58B","80580000000","14.62","5.34","5.13%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Electrical Utilities & IPPs","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","33.03B","33030000000","93.25","1,670,250","10.21%","78.1-102.21","90.65-93.32","91.66","354862848","0.334","19.47","15.67B","15670000000","4.68","3.24","3.53%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","41.88B","41880000000","226.80","1,404,652","5.07%","207.59-261.52","226.26-229.09","227.26","184498219","1.03","421.63","9.56B","9560000000","0.539","3.20","1.41%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","17.03B","17030000000","345.12","304357","-11.28","244.21-430.67","339.61-346.51","343.73","49425340","0.89","43.9","3.31B","3310000000","7.83","0.06","0.02","2023-03-02","2023-03-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","30.04B","30040000000","35.58","4124719","-14.68","28.98-41.88","34.88-35.6","35.35","846563422","1.08","23.14","14.19B","14190000000","1.56","1.12","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil & Gas","United States","US1270971039","936","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","18.46B","18460000000","23.40","8,919,151","3.59%","21.22-36.55","23.32-24.42","24.61","788467351","0.261","4.75","7.16B","7160000000","4.92","0.60","2.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US2220702037","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","9.41B","9410000000","11.050","5,747,864","20.5%","5.9-11.655","10.9-11.235","11.23","852595821","1.87","76.33","5.27B","5270000000","0.149","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Residential & Commercial REITs","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","60.99B","60990000000","140.68","2,040,893","-13.34%","121.71-199.97","137.83-141.04","139.76","433048001","0.644","36.21","6.99B","6990000000","3.87","6.26","4.42%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","36.36B","36360000000","257.47","842,816","18.08%","184.27-259.52","252.51-259.52","253.97","141375256","1.03","16.79","20.3B","20300000000","15.2","6.28","2.44%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","113.57B","113570000000","88.58","7615749","-13.27","84.6-109.69","87.87-88.75","87.97","1284111667","0.653","28.04","321.63B","321630000000","3.16","2.42","2.72","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Healthcare Equipment & Supplies","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","186.37B","186370000000","256.29","2,424,446","-3.99%","233.71-303.82","252.32-256.51","255.75","728300000","0.817","26.10","31.47B","31470000000","9.8","1.00","0.38%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","17.81B","17810000000","146.09","1101642","0.93","110.96-152.08","144.62-147.05","145.76","121705296","1.23","20.02","9.65B","9650000000","7.32","4.84","3.31","2023-03-23","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Healthcare Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","7.53B","7530000000","83.93","618,151","-27.33%","65.28-124.81","82.44-83.93","83.42","90104000","0.954","11.74","11.64B","11640000000","7.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","128.41B","128410000000","433.31","1,544,554","17.4%","283.81-448.4","415.5-436.38","402.96","297157054","1.09","18.46","55.65B","55650000000","27.1","4.80","1.16%","May 19, 2023","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","24.45B","24450000000","38.36","9522558","-10.46","27.2-46.27","37.67-38.43","38.28","638131022","1.26","18.55","46.23B","46230000000","2.07","","","2023-04-13","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","7.7B","7700000000","35.84","1,925,598","-34.94%","26.48-58.7","35.3-36","35.8","214911886","0.914","-9.50","4.01B","4010000000","-3.78","0.50","1.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","34.93B","34930000000","0","9591726","-2.65","48.86-79.4","52.45-54.8","55.72","653984535","2.39","6.11","18.87B","18870000000","9.15","5.06","8.84","2023-05-02","2023-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3030","Digital Realty Trust Inc","32.54B","32540000000","110.76","1861668","-18.08","85.76-153.5","107.72-113.21","112.88","293810944","0.47","22.45","N/A","N/A","1.18","4.88","4.3","2023-04-27","2023-04-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","29.62B","29620000000","111.18","2,317,764","-10.2%","87.64-124.72","109.12-111.2","111.63","267000000","1.42","7.13","6.35B","6350000000","15.54","2.40","2.07%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Consumer Cyclicals","Media & Publishing","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","37.47B","37470000000","15.43","25,709,279","-48.33%","8.82-30.2","15.06-15.53","15.31","2428396015","1.36","-4.33","22.81B","22810000000","-3.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-17.89%","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-3.63","26B","26000000000","-3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Consumer Cyclicals","Media & Publishing","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","7.51B","7510000000","14.15","4,174,031","-51.14%","12.55-33.74","13.71-14.17","14.1","530706471","1.81","3.89","12.64B","12640000000","3.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","50.89B","50890000000","227.82","2006181","13.93","183.25-262.2","225.07-228.23","228.82","223574799","0.369","21.92","26.87B","26870000000","10.34","2.2","0.97","2023-03-16","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","48.91B","48910000000","0","5495424","-25.84","56.96-88.78","57.62-58.93","58.1","833275205","0.446","53.8","17.17B","17170000000","1.21","2.67","4.55","2023-05-04","2023-05-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","21.66B","21660000000","155.36","821472","-2.31","114.49-162.88","152.88-155.4","154.94","139713200","1.35","20.73","8.51B","8510000000","7.47","2.02","1.3","2023-04-20","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","32.34B","32340000000","94.38","2,674,428","13.11%","59.25-104.14","93.15-96.43","97.15","343393349","1.53","5.80","33.68B","33680000000","16.27","1.00","1.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Electrical Utilities & IPPs","United States","US2333311072","10400","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","22.33B","22330000000","115.30","1,216,253","-3.39%","100.64-140.23","113.19-115.78","113.4","193741991","0.601","19.87","19.4B","19400000000","5.81","3.81","3.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","","3012608","-8.92","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electrical Utilities & IPPs","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","76.62B","76620000000","99.49","2,899,725","-0.32%","83.76-116.33","97.88-99.99","98.29","770000000","0.408","29.91","29.14B","29140000000","3.33","4.02","4.04%","May 11, 2023","2023-05-11");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","DuPont Stock Price Today (NYSE DD) - Investing.com","34.29B","34290000000","75.08","2,671,055","-4.68%","49.52-78.98","74.42-75.22","75.47","458124262","1.26","37.85","13.02B","13020000000","11.77","1.44","1.87%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","6.63B","6630000000","28.76","1518715","-19.26","22.65-36.04","28.48-29.06","28.84","230065223","1.94","9.44","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","10.32B","10320000000","87.05","956,010","-28.22%","69.91-122.75","85.6-87.18","86.91","118746069","1.48","13.67","10.58B","10580000000","6.42","3.16","3.55%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","69.66B","69660000000","175.24","1655650","14.27","122.5-176.19","172.93-176.19","174.11","397700000","1.15","28.46","20.75B","20750000000","6.18","3.24","1.86","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","46.20B","46200000000","162.41","1237766","-9.09","131.04-185.5","160.54-162.75","161.99","284828060","0.999","43.03","14.19B","14190000000","3.83","2.12","1.31","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","Edison International","25.76B","25760000000","67.59","1861527","12.76","54.45-73.32","66.71-67.86","67.22","381874674","0.763","35.78","13.20B","13200000000","1.89","2.95","4.42","2023-02-23","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Healthcare Equipment & Supplies","United States","US28176E1082","17300","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","47.72B","47720000000","78.51","3,946,996","-25.67%","67.13-131.1","76.18-78.57","77.28","608313396","0.995","31.67","5.38B","5380000000","2.46","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","311.91B","311910000000","328.40","2,742,657","36.66%","234-384.44","320.5-331.58","326.07","950177900","0.353","47.66","28.54B","28540000000","6.9","4.52","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","48.83B","48830000000","85.44","3,564,362","-7.9%","72.4-100","84.43-85.81","85.7","571400000","1.37","18.12","19.85B","19850000000","7.91","2.08","2.42%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12369","Entergy Corporation","23.13B","23130000000","109.43","1464608","4.6","94.94-126.82","107.79-110.22","108.27","211176500","0.628","17.78","13.76B","13760000000","5.4","4.28","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil & Gas","United States","US26875P1012","2800","EOG Stock Price Today (NYSE EOG) - Investing.com","69.74B","69740000000","118.42","3,407,771","9.82%","91.04-150.88","117.39-122.62","125.14","587389496","1.54","9.21","23.1B","23100000000","12.8","3.30","2.48%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil & Gas","United States","US26884L1098","693","EQT Stock Price Today (NYSE EQT) - Investing.com","11.47B","11470000000","31.25","6,514,143","40.01%","21.32-51.97","30.55-31.47","31.68","367046005","1.19","6.99","12B","12000000000","4.79","0.60","1.94%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional & Commercial Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","25.86B","25860000000","211.72","823,408","-0.62%","145.98-243.79","209.43-213.01","213","122500000","1.45","37.07","5.12B","5120000000","5.69","1.56","0.74%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Residential & Commercial REITs","United States","US29444U7000","10944","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","66.33B","66330000000","716.76","396,682","3.44%","494.89-776.35","706.22-718.57","722.19","92538115","0.629","93.91","7.26B","7260000000","7.69","13.64","1.90%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Residential & Commercial REITs","United States","US29476L1070","2400","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","25.71B","25710000000","65.88","2,425,362","-21.91%","57.38-94.32","64.8-65.95","65.99","390859445","0.831","31.93","2.74B","2740000000","2.06","2.50","3.78%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1748","Essex Property Trust Inc","15.84B","15840000000","236.83","539010","-24.92","205.24-363.36","233.93-237.55","237.08","66877496","0.767","37.86","1.63B","1630000000","6.27","8.8","3.73","2023-04-25","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","90.33B","90330000000","252.88","1673988","-16.54","186.47-301.76","247.51-254.03","249.53","357220198","0.984","60.74","16.36B","16360000000","4.17","2.64","1.02","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financials","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","15.11B","15110000000","386.75","279,368","27.04%","244.57-394.99","380.12-388.07","380.36","39165034","0.607","25.53","12.16B","12160000000","15.19","6.60","1.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9227","Eversource Energy","27.93B","27930000000","80.27","1526033","-3.08","70.54-94.63","78.49-80.57","78.72","348483425","0.474","19.44","12.29B","12290000000","4.05","2.7","3.36","2023-05-04","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US30212P3038","14800","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","16.71B","16710000000","108.96","2,525,128","-47.91%","82.39-209.92","106.86-110.54","111.53","153348334","1.64","53.44","11.67B","11670000000","2.25","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Freight & Logistics Services","United States","US3021301094","19070","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","17.73B","17730000000","111.40","1,536,887","4.88%","86.08-119.9","110.47-112.32","112.2","159136384","0.986","11.60","19.03B","19030000000","9.6","1.34","1.17%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4309","Extra Space Storage Inc","22.45B","22450000000","158.99","1034747","-15.2","139.97-222.35","157.65-160.15","158.84","141142973","0.551","23.08","1.45B","1450000000","6.89","6.48","4.08","2023-02-22","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","63000","Exxon Mobil Corp","454.61B","454610000000","111.28","17043711","43.85","74.03-126.54","110.98-114.19","115.73","4082000000","1.1","8.42","401.33B","401330000000","13.26","3.64","3.09","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Technology","Software & IT Services","United States","US3156161024","7054","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","8.83B","8830000000","146.88","521,496","-27.18%","133.68-217.41","142.57-147.1","146.8","60120642","-","29.23","2.71B","2710000000","5.01","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.87B","8870000000","109.09","536849","-7.61","86.43-128.13","108.09-109.86","109.82","81353180","1.22","23.33","1.08B","1080000000","4.71","4.32","3.96","2023-05-03","2023-05-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Freight & Logistics Services","United States","US31428X1063","446000","FedEx Stock Price Today (NYSE FDX) - Investing.com","53.14B","53140000000","210.30","2,092,430","-5.37%","141.92-248.76","209.24-211.85","211.67","252397140","1.34","16.39","94.09B","94090000000","12.85","4.60","2.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","65000","Fidelity National Information Services Inc","41.13B","41130000000","0","6445567","-27.33","56.53-106.65","67.83-69.65","69.16","593379456","0.828","-2.44","14.53B","14530000000","-27.68","2.08","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19187","Fifth Third Bancorp","25.25B","25250000000","36.95","4798038","-23.39","30.92-48.82","36.42-37.05","36.66","683386000","1.22","10.93","5.24B","5240000000","3.38","1.32","3.57","2023-04-20","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","23.46B","23460000000","41.03","3505272","0.12","35.32-48.85","40.65-41.38","40.57","572245184","0.417","57.79","12.27B","12270000000","0.711","1.56","3.86","2023-04-20","2023-04-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.69B","4690000000","35.89","774441","11.95","23.89-37.59","35.23-35.99","36.07","130695866","1.65","55.56","2.58B","2580000000","0.644","0.8","2.28","2023-02-21","2023-02-21");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","40582","Fluor Stock Price Today (NYSE FLR) - Investing.com","5.21B","5210000000","36.65","1,382,821","73.86%","19.8-37.73","36.47-37.36","36.49","142088313","2.42","-28.87","10.03B","10030000000","-1.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","16.03B","16030000000","128.20","752,416","9.68%","98.24-140.99","127.64-129.26","129","125065923","0.868","21.89","5.8B","5800000000","5.85","2.32","1.81%","May 03, 2023","2023-05-03");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","4.12B","4120000000","44.19","2361548","4.74","23.85-47.22","43.6-44.57","44.42","93320427","1.22","9.89","8.75B","8750000000","4.45","1.6","3.62","2023-03-20","2023-03-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US3453708600","173000","Ford Motor Stock Price Today (NYSE F) - Investing.com","51.26B","51260000000","12.89","55,990,009","-28.55%","10.61-18.25","12.65-12.94","12.91","3986181861","1.52","-26.20","158.06B","158060000000","-0.494","1.20","9.31%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","24.43B","24430000000","69.36","1649608","8.8","52.47-69.78","68.15-69.42","68.7","352900000","1.17","32.68","5.83B","5830000000","2.12","0.28","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBIN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US34964C1062","28000","Fortune Brands Stock Price Today (NYSE FBIN) - Investing.com","8.24B","8240000000","64.35","1,702,063","-15.2%","45.25-76.15","62.5-65.63","64.49","128242529","1.58","11.27","4.72B","4720000000","5.23","0.92","1.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financials","Investment Banking & Investment Services","United States","US3546131018","9800","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","15.63B","15630000000","31.33","3,560,868","3.16%","20.24-34.37","30.84-31.34","31.2","500357847","1.28","15.79","8.02B","8020000000","1.97","1.20","3.78%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Basic Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","59.55B","59550000000","41.74","11,792,457","-2.98%","24.8-51.99","41.2-42.13","42.76","1429327191","1.99","18.06","22.78B","22780000000","2.4","0.60","1.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","5.03B","5030000000","13.74","7,451,521","-5.5%","7.79-16.14","13.61-13.94","13.8","365048522","1.89","92.21","11.37B","11370000000","0.149","0.60","4.37%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Technology","Communications & Networking","United States","CH0114405324","18700","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","18.63B","18630000000","97.01","922,677","-15.29%","76.37-121.74","95.79-97.31","97.15","191663933","0.977","19.35","4.95B","4950000000","5.01","2.92","2.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","16600","Gartner Inc","27.30B","27300000000","346.02","412108","20.05","221.39-358.25","341.78-346.58","346","79024380","1.32","36.59","5.48B","5480000000","10.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","64.40B","64400000000","235.26","1032531","9.01","207.42-256.86","231.25-236.06","231.3","273941164","0.825","19.16","39.41B","39410000000","12.31","5.04","2.14","2023-04-26","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","GE Stock Price Today (NYSE GE) - Investing.com","90.41B","90410000000","83.04","6,568,418","14.81%","46.77-84.79","82.23-83.82","84.05","1089286553","1.23","159.94","76.56B","76560000000","-0.055","0.32","0.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US3703341046","32500","General Mills Stock Price Today (NYSE GIS) - Investing.com","45.23B","45230000000","76.77","3,696,001","12.65%","61.67-88.34","74.97-76.98","75.11","589610717","0.304","15.68","19.37B","19370000000","4.83","2.16","2.82%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US37045V1008","167000","GM Stock Price Today (NYSE GM) - Investing.com","60B","60000000000","43.17","14,299,187","-11.17%","30.33-48.29","42.19-43.17","43.1","1394637226","1.35","6.97","156.73B","156730000000","6.17","0.36","0.85%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","52000","Genuine Parts Co","25.47B","25470000000","180.14","895226","42","115.63-187.73","178.51-180.73","179.15","141161349","0.952","21.53","21.38B","21380000000","8.37","3.58","2.03","2023-02-23","2023-02-23");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","30.53B","30530000000","116.31","1904754","-14.87","92.27-146.71","114.76-116.99","117.35","263081872","0.998","285.58","8.98B","8980000000","0.405","1","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financials","Insurance","United States","US37959E1029","3222","Torchmark Stock Price Today (NYSE GL) - Investing.com","11.93B","11930000000","122.93","561,147","16.99%","87.87-123.85","121.46-122.95","121.54","97270229","0.83","16.26","5.21B","5210000000","7.55","0.83","0.68%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US3825501014","74000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","3.34B","3340000000","11.80","3,895,180","-26.3%","9.66-15.92","11.54-11.9","11.7","283011055","1.85","16.65","20.81B","20810000000","0.711","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.93B","5930000000","39","1577094","56.12","23.03-48.76","38.8-39.55","39.33","152277089","0.683","12.37","3.46B","3460000000","3.15","1.16","2.97","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","33.01B","33010000000","36.5","9130892","13.14","23.3-43.99","36.08-37.88","38.58","904120447","2.14","20.99","20.30B","20300000000","1.74","0.64","1.63","2023-04-18","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Cyclicals","Textiles & Apparel","United States","US4103451021","50500","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2B","2000000000","5.71","11,151,668","-62.51%","5.57-16.38","5.6-5.73","5.73","349361517","1.55","-15.62","6.23B","6230000000","-0.363","0.60","10.51%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5800","Harley-Davidson Inc","7.11B","7110000000","48.47","1313927","15.38","29.8-51.77","47.36-48.78","47.79","146184014","1.43","9.6","5.76B","5760000000","5.01","0.63","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Stock Price Today (NYSE HIG) - Investing.com","24.71B","24710000000","78.45","1,580,272","11.23%","60.17-79.44","77.36-78.81","77.49","315100000","0.92","14.23","22.34B","22340000000","5.52","1.70","2.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","8.2B","8200000000","59.36","1,834,549","-39.42%","54.65-99.85","58.17-59.43","58.46","138113722","0.75","39.99","5.86B","5860000000","1.47","2.80","4.80%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Healthcare Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","74.22B","74220000000","262.84","1,170,562","7.68%","164.47-279.02","261.72-264.1","263.15","282716700","1.65","13.77","60.23B","60230000000","19.15","2.40","0.92%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Residential & Commercial REITs","United States","US42250P1030","196","HCP Stock Price Today (NYSE PEAK) - Investing.com","14.51B","14510000000","26.13","3,687,454","-17.65%","21.41-35.72","25.62-26.23","25.96","554099509","0.876","28.26","2.06B","2060000000","0.924","1.20","4.49%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Oil & Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","4.43B","4430000000","42.41","1,183,186","26.75%","32.4-54.45","41.77-43.8","44.35","104488053","-","29.12","2.37B","2370000000","1.46","1.47","3.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.96B","10960000000","83.14","947733","-0.4","64.75-92.68","82.18-83.94","82.82","131792817","0.779","17.87","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US4278661081","17805","Hershey Stock Price Today (NYSE HSY) - Investing.com","49.21B","49210000000","240.69","975,928","18.81%","193.09-242.63","234.92-240.7","235.22","205082576","0.347","29.99","10.42B","10420000000","8","4.144","1.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","41.83B","41830000000","135.52","1689738","44.37","89.8-160.52","135.04-140.96","143.76","306692466","1.58","18.95","11.07B","11070000000","7.18","1.5","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","21.22B","21220000000","16.36","13882175","-5.6","11.9-17.66","16.3-16.45","16.46","1296813235","1.22","24.67","28.50B","28500000000","0.666","0.48","2.88","2023-05-31","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","38.94B","38940000000","146.34","1,602,416","-2.71%","108.41-167.99","145.19-147.6","148.28","266450664","1.25","32.73","3.74B","3740000000","4.56","0.60","0.40%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","20.4B","20400000000","82.73","1,604,455","18.1%","59.78-86.65","81.93-82.96","82.62","246554026","1.03","20.88","4.47B","4470000000","3.96","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","24.99B","24990000000","45.74","1,700,584","-3.6%","44.08-55.11","44.91-45.81","44.95","546424194","0.153","24.85","12.46B","12460000000","1.84","1.10","2.40%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Residential & Commercial REITs","United States","US44107P1049","160","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","12.29B","12290000000","16.94","6,807,878","-11.36%","15.1-21.63","16.86-17.27","17.35","725344810","1.32","20.94","4.91B","4910000000","0.89","0.48","2.83%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","51000","HP Inc","29.64B","29640000000","30.16","6303142","-16.69","24.08-41.47","29.74-30.24","30.27","982145796","1.02","9.75","48.18B","48180000000","3.09","1.05","3.55","2023-02-28","2023-02-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","95500","Humana Inc","63.79B","63790000000","510.14","1020736","20.96","408.2-571.3","504-513.13","505.69","124974643","0.724","22.98","92.87B","92870000000","22.2","3.54","0.69","2023-04-26","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19997","Huntington Bancshares Incorporated","22.22B","22220000000","15.4","13882431","-2.84","11.67-16.03","15.13-15.43","15.34","1443068036","","11.73","6.53B","6530000000","1.31","0.62","4.03","2023-04-20","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financials","Investment Banking & Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","59.84B","59840000000","107.11","2,072,753","-12.83%","88.6-137.4","106.29-107.53","107.13","558851248","-","41.41","7.29B","7290000000","2.59","1.68","1.54%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US4595061015","24000","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","24.53B","24530000000","96.50","1,996,307","-28.41%","83.14-140.12","95.44-96.81","96.05","254962253","1.07","-13.32","12.44B","12440000000","-7.23","3.24","3.36%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional & Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","1.4%","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","73.16B","73160000000","240.34","1021078","11.37","173.52-253.37","236.33-240.73","237.48","305068141","1.13","24.57","15.93B","15930000000","9.8","5.24","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","16000","Ingersoll Rand Inc","23.34B","23340000000","57.58","2214101","8.5","39.28-58.4","56.92-57.83","57.39","404925743","1.45","34.34","4.29B","4290000000","1.68","0.08","0.14","2023-02-21","2023-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","38200","International Paper","13.64B","13640000000","38.27","3136803","-18.12","30.69-50.23","38.05-38.71","38.64","355670009","0.989","9.28","21.16B","21160000000","4.14","1.85","4.72","2023-04-27","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8621","Invesco Plc","8.50B","8500000000","18.71","4656706","-16.73","13.2-23.83","18.19-18.74","18.46","454784608","1.37","12.46","6.05B","6050000000","1.49","0.75","3.95","2023-04-27","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.50B","14500000000","37.36","3088159","3.46","25.14-39.52","37.1-37.45","37.2","388524718","1.08","15.59","9.45B","9450000000","2.4","1.24","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6580","IPG Photonics Corporation","6.31B","6310000000","131.17","275599","-4.12","79.88-139.11","129.07-132.76","133.51","48138257","1.24","60.69","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","25000","Iron Mountain Incorporated","15.32B","15320000000","52.6","1353992","22.3","41.67-58.61","52.58-53.23","53.16","290714037","0.93","30.93","3.82B","3820000000","1.71","2.474","4.7","2023-02-23","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","15.42B","15420000000","121.89","571087","1.87","106.78-150.32","121.56-122.87","122.55","126714126","0.876","24.44","15.34B","15340000000","5.04","1.04","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Freight & Logistics Services","United States","US4456581077","33045","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","19.53B","19530000000","188.35","700,286","0.03%","153.92-218.18","186-188.67","187.95","103700000","1.13","20.90","14.81B","14810000000","9.21","1.60","0.81%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financials","Investment Banking & Investment Services","United States","US47233W1099","5381","Leucadia Stock Price Today (NYSE JEF) - Investing.com","8.84B","8840000000","39.03","1,121,802","6.79%","25.88-40.8","38.51-39.21","38.57","226162081","1.43","12.50","5.84B","5840000000","3.13","1.20","3.02%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","16B","16000000000","149.94","851,312","7.88%","119.82-163.07","147.3-150.23","147.22","106639011","0.242","28.16","8.17B","8170000000","5.33","4.08","2.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","44.44B","44440000000","64.71","3,258,940","-1.01%","45.52-69.6","63.75-65.01","64.45","687173594","1.24","35.44","25.51B","25510000000","1.83","1.40","2.15%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","10.21B","10210000000","31.56","3591169","-8.04","25.18-38.14","31.33-31.76","31.53","323959789","0.934","22.05","5.30B","5300000000","1.46","0.88","2.83","2023-04-25","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.37B","3370000000","1.06","2.16","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","23.32B","23320000000","68.38","2,056,604","3.5%","59.54-77.17","66.8-68.46","66.84","341281145","0.424","24.08","15.32B","15320000000","2.82","2.36","3.45%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financials","Banking Services","United States","US4932671088","17660","Key Stock Price Today (NYSE KEY) - Investing.com","17.91B","17910000000","19.15","10,949,805","-25.31%","15.26-25.86","18.78-19.23","19.08","933325000","1.29","9.84","4.49B","4490000000","1.95","0.82","4.28%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US4943681035","44000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","42.86B","42860000000","127.23","1,630,381","-4.45%","108.74-144.53","125.91-127.38","126.47","337507349","0.416","22.19","20.18B","20180000000","5.73","4.72","3.71%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","606","Kimco Realty Corp","13.10B","13100000000","21.15","4172953","-11.13","17.71-26.57","20.78-21.2","21.12","619137273","1.45","132.25","1.73B","1730000000","0.16","0.92","4.15","2023-04-27","2023-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil & Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","39.9B","39900000000","17.73","13,250,358","6.81%","15.77-20.2","17.68-17.97","18.09","2248003224","0.936","16.20","19.2B","19200000000","1.12","1.11","6.06%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","49.22B","49220000000","57.18","3066666","-3.31","41.77-62.29","56.56-57.38","57.55","861110478","1.58","-47.27","5.56B","5560000000","-1.21","0.62","1.05","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.58B","3580000000","32.43","3,460,430","-43.84%","23.38-63.74","31.88-32.48","32.45","110484128","1.61","7.32","12.08B","12080000000","4.4","2.00","6.04%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US5010441013","420000","Kroger Stock Price Today (NYSE KR) - Investing.com","31.46B","31460000000","44.00","4,678,230","-3.49%","41.81-62.78","43.79-44.14","43.85","715821875","0.501","13.62","113.44B","113440000000","3.23","1.04","2.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","40.81B","40810000000","214.02","1265996","-1.65","189.73-279.71","210.6-214.46","211.45","190402795","0.715","38.6","17.06B","17060000000","5.54","4.48","2.11","2023-04-28","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Healthcare Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","22.63B","22630000000","256.26","635,271","-3.1%","200.32-281.22","254.19-258.26","256.09","88200000","1.07","17.77","14.88B","14880000000","14.04","2.88","1.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","20300","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.59B","4590000000","34.62","852,382","-10.03%","30.28-41.94","34.23-34.73","34.75","132577397","1.33","15.12","3.95B","3950000000","2.28","1.76","5.08%","May 01, 2023","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US5260571048","12012","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","28.63B","28630000000","99.09","2,108,392","10.8%","62.54-109.28","97.83-100.56","101.3","289700415","1.41","5.32","33.67B","33670000000","15.74","1.50","1.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","10848","Lincoln National Corporation","5.70B","5700000000","33.82","3042083","-51.44","28.61-70.27","33.12-34.22","34.47","169215464","1.78","-2.58","18.79B","18790000000","-13.02","1.8","5.32","2023-05-03","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","15.72B","15720000000","58.84","1357946","19.67","42.36-59.33","57.68-58.92","57.9","267174985","1.36","13.94","9.79B","9790000000","4.21","1.1","1.92","2023-02-23","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","121.16B","121160000000","475.63","1335813","23.07","373.67-498.95","470.84-475.66","471.25","255297298","0.712","21.82","65.98B","65980000000","21.74","12","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financials","Insurance","United States","US5404241086","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","14.43B","14430000000","61.51","839,841","-0.15%","49.36-68.2","61.12-61.63","61.66","234997673","0.835","14.94","14.04B","14040000000","4.17","0.25","0.40%","May 01, 2023","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","128.58B","128580000000","212.75","2854358","-4.46","170.12-238.37","208.9-213.71","214.01","604702575","1.14","20.58","74.61B","74610000000","10.31","4.2","1.97","2023-03-01","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","3.95B","3950000000","3.93","26600860","-60.46","3.74-12.54","3.82-3.97","3.84","1002000000","0.963","-2.58","17.48B","17480000000","-1.54","1","24.63","2023-05-03","2023-05-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","31.7B","31700000000","97.32","1,818,810","-2.52%","71.46-117.22","96.88-98.13","98.75","325624433","1.24","8.24","50.45B","50450000000","11.84","4.76","4.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","27.04B","27040000000","159.92","1313537","-12.3","138.43-193.42","159.21-160.73","159.68","169285000","0.799","13.83","5.10B","5100000000","11.59","4.8","3.02","2023-04-17","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","640","Macerich Company","2.85B","2850000000","12.73","1607198","-18.81","7.4-16.67","12.51-12.85","12.84","224230924","2.11","-31.75","853.91M","853910000","-0.399","0.68","5.09","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","6.07B","6070000000","22.27","8,644,264","-13.35%","15.1-28.21","21.85-22.41","22.29","271111978","1.78","4.44","25.71B","25710000000","5.03","0.63","2.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil & Gas","United States","US5658491064","1531","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","16.45B","16450000000","25.86","10,326,102","18.24%","19.42-33.42","25.51-26.23","26.78","633150439","2.41","5.09","7.58B","7580000000","5.26","0.40","1.50%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil & Gas","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","55.51B","55510000000","122.50","3,911,182","59.05%","72.75-143.28","121.55-125","126.51","454000000","1.6","4.33","124.18B","124180000000","28.35","3.00","2.36%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh Stock Price Today (NYSE MMC) - Investing.com","82.31B","82310000000","166.44","1,602,099","9.36%","143.33-183.14","165.26-166.73","166.51","494571451","0.902","27.57","20.72B","20720000000","6.11","2.36","1.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","10000","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","23.11B","23110000000","371.68","363,603","-3.13%","284.99-406.85","367.26-376.61","368.93","62090694","0.891","26.93","5.73B","5730000000","13.91","2.64","0.74%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US5745991068","20000","Masco  Stock Price Today (NYSE MAS) - Investing.com","12.37B","12370000000","55.03","1,734,342","-4.4%","42.33-58.18","54.33-55.54","55.81","225203119","1.21","15.04","8.68B","8680000000","3.65","1.14","2.11%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Technology","Software & IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","343.32B","343320000000","361.13","2,653,198","-2.38%","276.87-423.99","359.8-366.7","367.55","953242534","1.08","36.17","22.24B","22240000000","10.26","2.28","0.62%","May 03, 2023","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","36300","Mattel Inc","6.78B","6780000000","0","3371261","-22.92","16.21-26.99","18.36-19.17","18.42","354401538","1.17","16.75","5.43B","5430000000","1.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","20.3B","20300000000","75.75","1,214,048","-22.54%","71.19-107.35","74.05-75.98","74.31","268101556","0.606","29.69","6.35B","6350000000","2.54","1.56","2.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","50.09B","50090000000","366.86","1005615","35.47","260.73-401.78","363.12-368.94","363.75","136939227","0.606","16.78","273.90B","273900000000","21.86","2.16","0.59","2023-05-04","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Healthcare Equipment & Supplies","United States","IE00BTN1Y115","95000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","112.47B","112470000000","84.80","7,133,034","-15.69%","75.76-114.31","83.38-84.93","84.2","1330179978","0.722","26.18","22.72B","22720000000","3.24","2.72","3.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","56.50B","56500000000","72.54","3634001","4.3","57.41-77.36","72.17-73.1","72.47","779100000","1.1","25","69.90B","69900000000","2.91","2","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","33.41B","33410000000","0","92893","7.49","1065.55-1609.25","1507.29-1534.79","1534.51","22106175","1.18","39","3.92B","3920000000","38.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","16.52B","16520000000","43.56","4108540","0","26.41-45.64","43.14-44.1","44.2","379087524","2.07","12.08","13.08B","13080000000","3.6","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Residential & Commercial REITs","United States","US59522J1034","2429","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","20.11B","20110000000","168.34","668,490","-17.66%","141.13-217.64","165.08-168.62","168","119763754","0.766","31.06","2.02B","2020000000","5.49","5.60","3.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43000","Mohawk Industries Inc","7.20B","7200000000","113.93","565026","-23.16","87.01-159","111.82-115.15","116.02","63534032","1.28","285.76","11.74B","11740000000","0.396","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16300","Molson Coors Brewing Co Class B","11.24B","11240000000","52.02","1341172","6.16","46.69-60.12","51.25-52.12","51.4","216508735","0.885","25.44","8.07B","8070000000","2.28","1.52","2.96","2023-02-21","2023-02-21");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Industrials","Professional & Commercial Services","United States","US6153691059","14000","Moody's Stock Price Today (NYSE MCO) - Investing.com","55.18B","55180000000","301.45","789,593","-6.84%","230.16-346.22","297.74-302.09","302.5","183199910","1.26","40.41","5.47B","5470000000","7.47","3.08","0.99%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","166.95B","166950000000","99.51","7020498","4.29","72.05-100.99","98.3-100.02","99.57","1675000000","1.32","16.01","53.39B","53390000000","6.23","3.1","3.12","2023-04-19","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","Mosaic Stock Price Today (NYSE MOS) - Investing.com","16.93B","16930000000","49.85","3,735,274","10.78%","40.29-79.28","49.22-50.16","50.4","340481034","1.55","4.81","14.64B","14640000000","10.32","0.80","1.60%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Technology","Communications & Networking","United States","US6200763075","18700","Motorola Stock Price Today (NYSE MSI) - Investing.com","44.92B","44920000000","269.42","624,810","23.69%","195.18-275.16","265.5-271.19","267.36","167203209","0.908","33.19","9.11B","9110000000","8.14","3.52","1.36%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","28.77B","28770000000","58.56","2216987","2.41","46.77-69.22","58.08-58.64","58.44","491279526","0.976","25.68","6.23B","6230000000","2.28","0.8","1.37","2023-04-19","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","2.41B","2410000000","18.54","968389","0.54","12.45-19.34","18.34-18.73","18.67","130016201","1.57","4.07","1.66B","1660000000","4.54","0.64","3.4","2023-04-25","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.53B","14530000000","67.41","1806992","-25.84","58.08-91.14","66.63-67.69","67.95","215573357","1.15","10.11","4.87B","4870000000","6.67","2","2.97","2023-02-22","2023-02-22");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","6.16B","6160000000","14.90","4,342,850","-42.38%","12.24-25.85","14.77-15.29","15.3","413597986","0.923","32.55","9.46B","9460000000","0.474","0.92","6.23%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","36.02B","36020000000","45.42","6855739","-32.88","37.45-86.37","44.67-45.56","45.85","793738731","0.3","36.08","8.72B","8720000000","1.26","2.2","4.55","2023-02-23","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Consumer Cyclicals","Media & Publishing","United States","US65249B2088","25500","News Stock Price Today (NASDAQ NWS) - Investing.com","11B","11000000000","19.11","870,802","-14.57%","15.15-23.37","18.66-19.12","18.84","575605318","1.3","36.68","10.17B","10170000000","0.513","0.20","1.05%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Consumer Cyclicals","Media & Publishing","United States","US65249B1098","25500","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","10.94B","10940000000","19.00","2,484,762","-14.22%","14.87-23.07","18.53-19.01","18.7","575605318","1.3","36.68","10.17B","10170000000","0.513","0.20","0.96%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15000","Nextera Energy Inc","149.07B","149070000000","76.07","7764697","2.59","67.22-92.71","75.38-76.48","75.69","1959874682","0.488","36.29","20.96B","20960000000","2.1","1.87","2.46","2023-04-25","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional \u0026 Commercial Services","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","","4774133","61.64","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","11.02B","11020000000","27.14","3,642,945","-4.6%","23.78-32.58","26.69-27.24","26.88","406134342","0.473","16.39","5.55B","5550000000","1.66","1.00","3.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","3.5B","3500000000","21.79","6,371,705","0.83%","15.52-29.59","21.33-21.93","21.97","160081323","2.2","10.73","11.21B","11210000000","2.04","0.76","3.45%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","51.76B","51760000000","228.15","1346061","-15.57","203.65-291.55","226.5-232.62","230.02","227782202","1.3","16.34","12.75B","12750000000","13.92","5.4","2.25","2023-04-26","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","21100","Northern Trust Corporation","20.16B","20160000000","96.71","988865","-18.4","76.15-121.25","94.93-96.71","95.72","208415673","1.08","15.65","6.75B","6750000000","6.16","3","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","95000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","71.96B","71960000000","470.63","980,356","20.29%","384.84-556.27","462.78-470.67","465.35","153053371","0.615","14.86","36.6B","36600000000","31.61","6.92","1.47%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ GEN","USD","Technology","Software & IT Services","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ GEN) - Investing.com","13.45B","13450000000","21.04","3,583,777","-24.78%","20.12-30.3","20.72-21.27","21.35","639129470","1.04","23.89","3.11B","3110000000","0.925","0.50","2.33%","May 04, 2023","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","7.42B","7420000000","17.63","12,774,381","-16.84%","10.31-23.43","17.25-17.7","17.8","421396100","2.44","-2.15","3.32B","3320000000","-8.15","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Oil & Gas Related Equipment and Services","United States","US62955J1034","27043","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","8.52B","8520000000","21.67","3,040,463","25.7%","13.98-24.83","21.57-22.56","22.84","392831492","1.89","58.56","7.24B","7240000000","0.397","0.20","0.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electrical Utilities & IPPs","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","7.86B","7860000000","34.22","4,222,209","-10.95%","30.64-47.82","33.68-34.48","34.08","229561030","0.96","6.93","31.54B","31540000000","5.17","1.51","4.25%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","42.50B","42500000000","168.07","1872639","36.72","100.13-187.9","167.15-169.84","169.82","253000000","1.54","5.8","41.51B","41510000000","29","2.04","1.23","2023-04-20","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","55.14B","55140000000","60.73","11679731","53.51","37.56-77.13","60.05-61.62","62.5","905877761","1.8","4.69","28.42B","28420000000","12.88","0.52","0.8","2023-02-27","2023-02-27");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.96B","18960000000","93.72","1591729","11.41","61.31-96.52","92.43-93.88","93.2","202713338","0.859","14.65","14.29B","14290000000","6.4","2.8","2.99","2023-04-18","2023-04-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil & Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","30.12B","30120000000","67.26","2,332,744","8.82%","50.5-75.07","67.23-68.54","69.19","446953842","1.64","18.68","17.35B","17350000000","3.61","3.74","5.44%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","234.79B","234790000000","87.28","6988133","17.04","60.78-99.63","86.51-87.43","87.72","2696253000","1.01","27.4","46.07B","46070000000","3.28","1.28","1.43","2023-03-16","2023-03-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Basic Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","12.95B","12950000000","141.01","640,709","-5.02%","110.56-168.5","140.09-141.49","141.48","91873317","0.881","12.74","8.48B","8480000000","11.08","5.00","3.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","45.53B","45530000000","355.48","841693","18.48","230.44-361.33","349.71-356.98","354.54","128266030","1.55","36.32","17.18B","17180000000","9.81","5.32","1.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Healthcare Equipment & Supplies","United States","US7033951036","7700","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.8B","2800000000","28.82","618,760","-2.93%","23.87-35.29","28.48-28.96","28.65","97068000","1.27","14.04","4.75B","4750000000","2.05","1.04","3.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","9.33B","9330000000","56.83","1,503,737","-1.7%","38.56-60.85","55.55-56.9","56.34","164498354","-","19.41","4.12B","4120000000","2.92","0.88","1.56%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","","7333549","-6.5","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","0.73","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","PerkinElmer Inc","16.90B","16900000000","133.44","790331","-25.54","113.46-184.75","132.61-134.36","134.88","126315920","1.08","32.66","3.31B","3310000000","4.58","0.28","0.2","2023-05-02","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","4.9B","4900000000","36.41","1,186,878","-1.35%","30.78-43.9","35.47-36.65","35.54","134639746","0.855","-45.72","4.4B","4400000000","-0.799","1.04","2.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","242.44B","242440000000","43.21","21,831,117","-10.96%","41.44-56.32","42.58-43.37","42.95","5613314537","0.633","7.75","100.33B","100330000000","5.59","1.64","3.73%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","30.95B","30950000000","15.57","13979652","36.46","9.64-16.49","15.44-15.67","15.55","1987700085","1.13","17.64","21.56B","21560000000","0.885","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","157.81B","157810000000","101.82","4727954","-8.77","82.85-111.17","99.95-102","100.3","1550232895","0.709","17.26","31.76B","31760000000","5.82","5.08","4.9","2023-04-20","2023-04-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","46.33B","46330000000","99.54","3067498","17.01","73.85-113.53","99.18-102.57","103.87","466000000","1.43","4.27","169.99B","169990000000","23.38","4.2","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.50B","8500000000","75.1","882405","8.97","59.03-80.6","74-75.68","74.28","113140203","0.42","15.91","3.32B","3320000000","4.73","3.46","4.63","2023-02-27","2023-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","49.67B","49670000000","208.96","2078565","-10.46","200.09-288.46","206.45-214.88","216.37","237598733","1.45","7.07","24.79B","24790000000","29.49","4.4","1.89","2023-02-22","2023-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financials","Banking Services","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","63.56B","63560000000","158.59","2,238,210","-21.17%","143.52-205.74","156.92-158.74","158.3","401000000","1.13","11.37","13.39B","13390000000","13.92","6.00","3.73%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Basic Materials","Chemicals","United States","US6935061076","49300","PPG Stock Price Today (NYSE PPG) - Investing.com","30.41B","30410000000","129.91","1,233,313","-13.18%","107.06-149.82","128.4-130.12","129.15","235027394","1.19","29.88","17.65B","17650000000","4.35","2.48","1.90%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","5607","PPL Corporation","21.22B","21220000000","28.81","4686729","10.38","23.47-33.71","28.32-29.14","28.45","736318284","0.806","30.52","5.61B","5610000000","0.948","0.96","3.33","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financials","Investment Banking & Investment Services","United States","US74251V1026","18600","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","22.17B","22170000000","91.03","1,525,044","25.59%","61.05-96.17","90.51-91.44","91.38","243500000","1.28","4.40","17.49B","17490000000","19.16","2.56","2.81%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financials","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","82.56B","82560000000","141.52","2,127,255","33%","100.81-143.67","140.92-142.92","142.54","585300000","0.481","119.33","39.97B","39970000000","1.19","0.40","0.29%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Residential & Commercial REITs","United States","US74340W1036","2053","Prologis Stock Price Today (NYSE PLD) - Investing.com","117.71B","117710000000","125.32","3,075,359","-12.09%","98.03-174.54","123.48-125.83","125.79","938369000","1.01","29.99","-","-","-","3.16","2.43%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","40916","Prudential Financial Inc","37.10B","37100000000","101.53","1553862","-10.99","85.46-122.54","100.9-101.88","101.86","366000000","1.41","-26.25","55.29B","55290000000","-3.86","5","4.79","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","31.03B","31030000000","62.23","2310756","-3.79","52.51-75.61","61.21-62.54","61.77","498949744","0.596","45.2","6.66B","6660000000","1.38","2.28","3.69","2023-02-21","2023-02-21");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Residential & Commercial REITs","United States","US74460D1090","5800","Public Storage Stock Price Today (NYSE PSA) - Investing.com","52.65B","52650000000","299.01","931,343","-9.43%","270.13-405.31","295.5-300.03","299.56","176138354","0.374","12.04","3.14B","3140000000","24.76","12.00","3.97%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","12.23B","12230000000","54.3","2242203","12.82","35.03-60.89","53.55-55.46","55.91","225596780","1.34","5.08","16.23B","16230000000","11.07","0.64","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.22B","5220000000","82.64","1063259","-17.47","43.5-101.29","81.15-82.65","82.16","63371388","2.09","12.23","6.54B","6540000000","6.73","0.15","0.19","2023-03-29","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","10.3B","10300000000","103.08","1,279,057","-22.61%","75.38-139.35","102.31-104.35","104.44","99889210","1.39","23.81","4.1B","4100000000","4.35","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","22.13B","22130000000","0","857239","51.61","97-158.54","154.74-157.06","155.32","142901156","1.12","51.41","12.66B","12660000000","3.02","0.32","0.21","2023-02-23","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Healthcare Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","16.47B","16470000000","148.22","1,077,495","12.82%","120.4-158.34","146.8-148.91","146.66","111000000","0.932","18.28","9.88B","9880000000","8.12","2.84","1.94%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Cyclicals","Textiles & Apparel","United States","US7512121010","17850","Polo Stock Price Today (NYSE RL) - Investing.com","8.09B","8090000000","122.77","953,375","-3.01%","82.23-135.99","121-122.86","122.93","65979375","1.4","16.85","6.43B","6430000000","7.47","3.00","2.44%","May 18, 2023","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil & Gas","United States","US75281A1097","527","Range Resources Stock Price Today (NYSE RRC) - Investing.com","5.48B","5480000000","23.40","4,139,728","14.54%","19.73-37.44","23.11-24.77","25.34","233652458","2.15","4.58","2.51B","2510000000","5.11","0.32","1.37%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.15B","24150000000","112.17","1321042","3.36","84.86-126","112.11-114.28","114.02","215351531","1.06","15.29","10.81B","10810000000","7.37","1.68","1.48","2023-04-26","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","182000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","148.06B","148060000000","101.51","4,340,252","8.72%","80.27-108.84","100.31-101.6","100.97","1459854584","0.738","28.80","67.07B","67070000000","3.52","2.20","2.25%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","388","Realty Income Corp","41.64B","41640000000","66.12","3650268","-0.77","55.5-75.4","65.64-66.4","66.31","628949028","0.783","59.7","3.13B","3130000000","1.11","3.054","4.62","2023-02-21","2023-02-21");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Residential & Commercial REITs","United States","US7588491032","432","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","11.06B","11060000000","64.33","949,745","-3.26%","51.97-73.41","63.75-64.7","64.6","171866433","1.16","22.84","1.27B","1270000000","2.81","2.60","3.99%","May 04, 2023","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","22.26B","22260000000","23.86","6972936","0.68","18.01-24.37","23.45-23.89","23.66","934445606","","11.79","6.05B","6050000000","2.02","0.8","3.38","2023-04-21","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Professional & Commercial Services","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","41.83B","41830000000","131.96","1,351,168","12.27%","107.88-149.17","130.22-132.6","129.99","316000936","0.672","27.72","13.51B","13510000000","4.7","1.98","1.57%","May 03, 2023","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","US7611521078","8160","ResMed Stock Price Today (NYSE RMD) - Investing.com","31.73B","31730000000","216.14","598,716","-6.73%","189.4-262.38","213.13-216.24","213.91","146909413","0.454","38.92","3.76B","3760000000","5.53","1.76","0.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.75B","8750000000","82.42","862117","-31.53","65.4-122.29","81.14-82.72","82.9","105941497","1.31","14","7.24B","7240000000","6.08","1.92","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","34.14B","34140000000","297.72","680,525","12.52%","190.08-299.4","293.79-297.83","294.7","114782447","1.46","32.32","7.88B","7880000000","9.26","4.72","1.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","45.30B","45300000000","427.68","433768","-2.87","356.21-488.23","420.83-429.38","422.97","106052054","1.08","9.97","5.37B","5370000000","42.92","2.73","0.64","2023-04-25","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","18.62B","18620000000","73.03","3,735,819","-12.74%","31.09-87.68","72.53-73.71","73.9","255238717","2.49","-8.65","8.84B","8840000000","-8.45","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","116.10B","116100000000","360.83","1552603","-4.71","279.32-423.55","353.74-361.01","357.82","322000000","1.08","36.04","11.18B","11180000000","10.25","3.6","0.97","2023-05-02","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1596","SBA Communications Corp","30.36B","30360000000","281.24","671073","-3.29","236.2-379.99","279.3-283.21","283.59","107965538","0.486","77.94","2.54B","2540000000","3.76","2.84","0.97","2023-02-21","2023-02-21");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Oil & Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","75.84B","75840000000","53.34","10,024,128","32.65%","30.65-62.78","53.13-55.06","55.78","1420188492","-","25.24","35.57B","35570000000","2.11","1.00","1.83%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","14.51B","14510000000","70.26","2515790","-35.33","47.47-108.63","69.15-71.03","70.53","206483864","1.09","24.01","9.35B","9350000000","2.92","2.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Basic Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","7.28B","7280000000","50.26","996,004","-27.49%","41.24-70.72","49.64-50.41","49.87","144657522","1.25","14.93","5.64B","5640000000","3.37","0.80","1.49%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15390","Sempra Energy","49.86B","49860000000","158.49","1131750","16.96","131.01-176.47","156.61-160.31","157.47","314333363","0.712","22.28","10.98B","10980000000","7.15","4.58","2.97","2023-02-28","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","58.56B","58560000000","227.98","1,471,486","-14.96%","195.24-285","224.25-228.21","227.13","257545755","1.09","29.04","22.15B","22150000000","7.83","2.42","1.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.47B","3470000000","76.34","754124","-1.89","48.31-84.8","75.53-78.37","77.48","45437156","2.18","9.76","5.18B","5180000000","7.84","0.8","1.04","2023-03-16","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2850","Simon Property Group Inc","46.33B","46330000000","123.66","1571980","-12.27","86.02-140.94","122.39-124.48","124.35","374256749","1.54","18.95","5.29B","5290000000","6.52","7.2","5.72","2023-05-08","2023-05-08");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Residential & Commercial REITs","United States","US78440X8873","931","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.56B","2560000000","37.51","1,328,552","-54.73%","32.15-83.96","36.99-38.66","38.62","68050425","1.42","-27.04","768.79M","768790000","-1.37","3.2496","8.66%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US8330341012","12800","Snap On Stock Price Today (NYSE SNA) - Investing.com","13.41B","13410000000","252.28","286,039","17.08%","190.08-259.78","251.2-254.16","252.45","53114455","1.12","15.09","4.84B","4840000000","17.14","6.48","2.58%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electrical Utilities & IPPs","United States","US8425871071","27164","Southern Stock Price Today (NYSE SO) - Investing.com","72.52B","72520000000","66.63","4,240,906","4.48%","58.85-80.57","64.86-66.96","65.18","1089000000","0.478","20.20","29.28B","29280000000","3.28","2.72","4.05%","May 03, 2023","2023-05-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Stock Price Today (NYSE LUV) - Investing.com","21B","21000000000","35.36","6,446,639","-23.1%","30.2-50.1","34.99-35.48","35.41","594286577","1.14","40.88","23.81B","23810000000","0.909","0.72","2.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US8545021011","71300","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","13.2B","13200000000","89.18","1,793,129","-44.88%","70.24-168.3","87.08-89.99","90.2","147941786","1.31","12.54","16.95B","16950000000","7.13","3.20","3.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financials","Investment Banking & Investment Services","United States","US8574771031","41354","State Street Stock Price Today (NYSE STT) - Investing.com","32.04B","32040000000","92.00","2,919,509","-1.49%","58.62-94.74","91.63-93.15","93.27","349024167","-","12.86","10.93B","10930000000","7.16","2.52","2.74%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Professional & Commercial Services","United States","US8589121081","14775","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","5.16B","5160000000","55.94","303,812","-3.65%","39.63-59.89","54.95-55.96","55.5","92184219","1.3","732.63","2.03B","2030000000","0.076","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","99.53B","99530000000","263.16","1336832","6.05","188.84-284","260.55-263.49","263.21","378831249","0.939","42.26","18.45B","18450000000","6.23","3","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","15.59B","15590000000","35.77","5314349","-17.62","27.22-43.69","35.03-35.78","35.65","437035160","1.63","5.76","7.02B","7020000000","6.19","0.92","2.53","2023-04-20","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","39.86B","39860000000","78.71","2302297","-5.79","70.61-91.53","77.28-78.72","77.47","507604019","1.09","27.91","73.58B","73580000000","2.79","1.96","2.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","26.64B","26640000000","118.73","1670929","-17.24","93.53-157.77","116.92-118.92","119.08","224398924","1.3","17.77","6.49B","6490000000","6.73","4.88","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","10.38B","10380000000","44.11","3534092","11.76","26.39-47.48","43.93-44.87","44.87","236075634","1.42","13.09","6.59B","6590000000","3.38","1.2","2.78","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","450000","Target Corporation","79.74B","79740000000","173.22","3707937","-15.25","137.16-254.87","170.89-173.51","174.54","460310088","1.04","23.29","77.73B","77730000000","7.4","4.32","2.51","2023-02-28","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","41.77B","41770000000","131.85","1725577","-8.11","104.76-144.98","130.21-132.3","132","316456616","1.31","18.73","16.30B","16300000000","7.05","2.24","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Oil & Gas Related Equipment and Services","United States","GB00BDSFG982","19103","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","6.24B","6240000000","14.010","5,782,935","116.54%","5.475-14.33","13.57-14.025","14.01","446440061","1.79","-27.62","5.01B","5010000000","-0.5","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","33000","Textron Inc","15.61B","15610000000","74.81","1386670","7.61","57.11-76.11","74.11-74.95","74.55","208771472","1.49","18.65","12.87B","12870000000","4.05","0.08","0.11","2023-04-27","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","17.49B","17490000000","0","3840372","23.38","18.62-29.89","25.98-26.38","26.37","667949778","0.957","-63.64","9.56B","9560000000","-0.412","0.6636","2.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","220.40B","220400000000","559.7","1480226","4.2","475.77-618.35","552.9-561.49","557.58","394048087","0.801","31.62","44.92B","44920000000","17.73","1.2","0.21","2023-04-26","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","340000","TJX Companies Inc","92.16B","92160000000","79.83","5300793","20.68","53.69-83.13","79.41-80.12","79.62","1155504149","0.909","27.58","35.42B","35420000000","2.9","1.18","1.46","2023-02-22","2023-02-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","34000","Tractor Supply Company","26.40B","26400000000","239","1029283","11.59","166.49-241.54","234.13-239.16","236.98","110463245","0.885","24.39","14.20B","14200000000","9.78","4.12","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","40.56B","40560000000","743.97","327,356","14.64%","499.63-768.63","734.07-745.74","748.67","54598064","1.39","50.13","5.63B","5630000000","14.79","18.50","2.49%","May 09, 2023","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.41B","3410000000","42.12","695,342","-28.61%","33.57-60.65","41.71-42.49","42.53","81161297","1.68","9.58","2.67B","2670000000","4.38","1.60","3.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financials","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","43.13B","43130000000","185.75","1,323,039","8.86%","149.65-194.51","182.51-186.44","183.06","232100000","0.642","15.60","36.88B","36880000000","11.91","3.72","1.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","2852","Tripadvisor Inc","3.08B","3080000000","21.89","2239167","-21.74","16.87-28.28","21.59-22.35","22.57","140846923","1.33","157.99","1.49B","1490000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","64.28B","64280000000","48.49","6,998,618","-22.19%","40.01-63.08","47.76-48.53","47.96","1326766288","1.06","10.85","13.94B","13940000000","4.46","2.08","4.24%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US9024941034","142000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","21.87B","21870000000","61.37","3,065,952","-33.49%","59.38-99.54","60.38-61.51","60.69","355625957","0.725","9.03","39.55B","39550000000","6.79","1.92","3.13%","May 08, 2023","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","74.26B","74260000000","48.60","8,645,686","-14.89%","38.39-58.31","48.2-48.67","48.55","1530241956","-","13.16","15.2B","15200000000","3.69","1.92","3.95%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Residential & Commercial REITs","United States","US9026531049","1224","United Dominion Stock Price Today (NYSE UDR) - Investing.com","15.69B","15690000000","44.75","2,348,861","-17.5%","37.18-60.01","44.17-45.21","44.97","350265608","0.755","175.51","1.52B","1520000000","0.257","1.52","3.46%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","26.97B","26970000000","530.00","598,517","41.02%","330.8-533.68","528.39-533.68","531.56","50880771","1.32","23.16","6.98B","6980000000","22.89","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","4.68B","4680000000","10.51","7696709","-36.46","6.38-18.17","10.19-10.6","10.38","443588520","1.52","-15.97","5.28B","5280000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","4.13B","4130000000","9.31","2699961","-35.62","5.74-16.52","9.04-9.4","9.21","443588520","1.52","-15.97","5.28B","5280000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Freight & Logistics Services","United States","US9078181081","30582","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","122.72B","122720000000","201.59","2,704,703","-19.75%","183.48-278.94","198.56-201.65","200.52","611872981","1.11","17.81","24.88B","24880000000","11.24","5.20","2.52%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","16.23B","16230000000","49.63","8101582","4.64","30.54-53.26","48.35-49.79","48.99","326927831","1.37","22.32","44.96B","44960000000","2.23","","","2023-04-18","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","400945","United Parcel Service Inc","158.38B","158380000000","183.21","2946398","-12.49","154.87-223.97","181.35-184.01","183.93","864918158","1.12","13.8","100.34B","100340000000","13.26","6.48","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Professional & Commercial Services","United States","US9113631090","24600","United Rentals Stock Price Today (NYSE URI) - Investing.com","32.02B","32020000000","461.25","671,630","47.92%","230.54-470.88","459.2-463.79","462.02","69359591","1.87","15.52","11.64B","11640000000","29.77","5.92","1.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","89000","Universal Health Services Inc","10.76B","10760000000","150.75","638222","11.84","82.5-158.28","149.51-150.92","149.98","71410432","1.25","15.3","9.90B","9900000000","9.85","0.8","0.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.46B","8460000000","42.81","1313365","48.54","26.11-46.64","42.49-42.99","42.82","197755000","1.1","6.54","11.99B","11990000000","6.55","1.32","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil & Gas","United States","US91913Y1001","9794","Valero Stock Price Today (NYSE VLO) - Investing.com","49.96B","49960000000","129.61","3,847,246","49.46%","79.65-160.16","128.79-131.94","133.97","385523278","1.63","4.45","172.49B","172490000000","29.18","4.08","2.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","434","Ventas Inc","20.40B","20400000000","50.46","2020957","-4.68","35.33-64.02","50.1-50.96","50.9","403523471","1.23","-424.17","4.12B","4120000000","-0.119","1.8","3.47","2023-05-04","2023-05-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Cyclicals","Textiles & Apparel","United States","US9182041080","27650"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","10.49B","10490000000","26.99","6,873,016","-54.39%","25.05-60.09","26.27-27.05","27.07","388656848","1.46","25.08","11.7B","11700000000","1.07","1.20","4.43%","May 19, 2023","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","22965","Paramount Global Class B","15.38B","15380000000","23.69","3579464","-16.53","15.29-39.21","23.34-24.08","23.5","649174411","1.65","5.06","30.15B","30150000000","1.61","0.96","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","14.18B","14180000000","11.69","8,672,193","-20.53%","8.42-14.73","11.3-11.77","11.65","1212684598","1.17","17.69","12.61B","12610000000","0.663","0.48","4.01%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3224","Vornado Realty Trust","4.53B","4530000000","22.11","4138231","-50.3","20.03-47.26","21.94-22.51","22.52","205200684","1.34","-10.97","1.83B","1830000000","-2.13","2.12","9.03","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Company","24.65B","24650000000","185.65","682263","0.18","137.54-197.76","183.5-188.29","185.37","132906866","0.788","41.66","7.32B","7320000000","4.33","1.72","0.93","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","48500","Waste Management Inc","63.25B","63250000000","154.92","1678954","8.85","134.2-175.98","152.09-155.17","152.27","408152162","0.722","28.58","19.70B","19700000000","5.42","2.8","1.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","19.45B","19450000000","328.73","325,083","3.97%","265.61-369","323.6-329.55","327.33","59407575","0.864","27.91","2.97B","2970000000","11.8","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","29.28B","29280000000","92.87","1305066","3.19","80.82-108.39","91.43-93.21","91.61","315434531","0.396","20.86","9.60B","9600000000","4.46","3.12","3.4","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","239209","Wells Fargo ","181.91B","181910000000","47.49","18110716","-14.63","36.54-56.12","47.02-47.57","47.22","3833804452","1.17","14.93","45.92B","45920000000","3.17","1.2","2.49","2023-04-14","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Residential & Commercial REITs","United States","US95040Q1040","464","Health Care Stock Price Today (NYSE WELL) - Investing.com","38.03B","38030000000","77.40","2,554,244","-6.59%","56.5-99.43","77.11-78.5","78.05","490509000","1.07","260.17","5.86B","5860000000","0.306","2.44","3.15%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","13.28B","13280000000","41.58","4851236","-25.12","29.73-63.26","41.42-42.5","42.57","319327848","1.65","-147.91","15.75B","15750000000","-0.295","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","10500","Western Union Co","5.18B","5180000000","13.83","5002872","-29.9","11.41-19.97","13.82-14.13","14.1","373500000","0.889","5.92","4.48B","4480000000","2.35","0.94","6.74","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","49900","WestRock Co","8.29B","8290000000","32.55","1958921","-30.23","30.08-54.78","32.47-33.07","33.09","254651783","1.16","10.69","21.23B","21230000000","3.14","1.1","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Residential & Commercial REITs","United States","US9621661043","9214","Weyer Stock Price Today (NYSE WY) - Investing.com","23.55B","23550000000","32.20","3,948,596","-17.82%","27.36-42.86","31.78-32.36","32.44","732794000","1.48","12.71","10.18B","10180000000","2.53","0.76","2.36%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.90B","7900000000","145","667265","-29.11","124.43-210.99","142.09-145.47","145.12","54502497","1.5","-5.34","19.72B","19720000000","-27.17","7","4.74","2023-04-25","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","38.15B","38150000000","31.26","6617799","5.54","26.94-37.97","31.18-31.85","32.09","1218339828","1.22","19.1","11.78B","11780000000","1.64","1.79","5.63","2023-02-20","2023-02-20");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.72B","25720000000","240.89","520341","6.77","187.89-258.93","240.34-242.69","242.36","106756364","0.755","25.95","8.87B","8870000000","9.01","3.36","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","34.32B","34320000000","677.35","290413","42.92","440.48-685.22","669.71-682.74","670.09","50529263","1.22","22.4","15.23B","15230000000","30.39","6.88","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","12.25B","12250000000","109.01","2608646","17.03","50.2-111.77","106.51-109.14","108.47","112411963","2.01","-29.14","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.61B","2610000000","16.77","1,175,963","-23.14%","11.83-21.73","16.59-16.83","16.71","155781000","1.72","-7.80","7.11B","7110000000","-2.15","1.00","5.93%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","19.29B","19290000000","107.29","1,338,775","18.34%","72.08-118.58","105.42-107.32","106.25","180255820","1.05","54.43","5.52B","5520000000","1.97","1.32","1.24%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US9884981013","36000","Yum Stock Price Today (NYSE YUM) - Investing.com","37.18B","37180000000","132.04","1,669,888","4.96%","103.96-133.77","131.24-132.25","131.72","281687866","0.984","28.55","6.84B","6840000000","4.63","2.42","1.84%","May 03, 2023","2023-05-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Healthcare Equipment & Supplies","United States","US98956P1021","19500","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","26.37B","26370000000","125.97","1,441,768","7.3%","100.39-135.05","124.32-126.12","125.11","209852392","1.02","114.64","6.94B","6940000000","1.1","0.96","0.73%","May 02, 2023","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.65B","7650000000","51.43","1,365,531","-27.28%","45.21-71.96","50.92-51.54","51.39","148664000","1.14","8.77","1.86B","1860000000","5.85","1.64","3.19%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","79.7B","79700000000","172.03","2,200,429","-10.08%","124.15-201.32","170.26-173.29","173.93","463386716","0.743","38.74","8.08B","8080000000","4.51","1.50","0.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","89.04B","89040000000","439.01","1574674","-21.04","337-601.62","434.39-452.97","453.69","203000000","0.992","271.96","7.25B","7250000000","1.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financials","Investment Banking & Investment Services","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","109.57B","109570000000","93.52","5,394,663","-24.5%","71.72-132.93","91.93-94.04","94.44","1174035306","1.51","39.49","8.02B","8020000000","2.36","3.64","3.77%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Industrials","Professional & Commercial Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","45.14B","45140000000","75.02","10,762,740","-23.23%","51.34-149","74.17-77.03","78.63","601552847","2.28","-81.09","12.88B","12880000000","-0.925","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","49.50B","49500000000","154.08","5338035","-43.72","110.26-282.48","151.55-160.77","164.4","321600000","0.775","-66.74","1.48B","1480000000","-2.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Technology","Software & IT Services","United States","US90353T1007","32600","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","69.35B","69350000000","34.77","22,842,534","0.26%","19.9-37.58","34.57-36.23","36.22","1994407340","1.25","-7.50","31.88B","31880000000","-4.64","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Technology","Software & IT Services","United States","US6974351057","12561","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","51.18B","51180000000","169.28","4,049,829","5.32%","132.22-213.63","167.8-170.8","172.02","302356927","1.15","-351.02","4.27B","4270000000","-0.482","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","21.21B","21210000000","64.45","5366758","-32.77","37.37-132.45","63.51-67.19","68.32","330086000","1.06","-108.3","975.25M","975250000","-0.593","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","10195","Fortinet Inc","47.37B","47370000000","60.64","5320981","-0.54","42.61-71.52","60.29-61.3","61.39","781236011","1.13","65.26","4.42B","4420000000","0.928","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Technology","Software & IT Services","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","25.4B","25400000000","79.99","4,764,378","-49.7%","61.34-166.99","79-82.68","82.47","317559838","1.02","-515.44","1.68B","1680000000","-0.159","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Healthcare Equipment & Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","26.56B","26560000000","170.49","1,026,791","-21.76%","151.02-234.89","168.93-172.75","173.03","155688459","0.834","66.75","1.59B","1590000000","2.56","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","29.59B","29590000000","60.3","4549591","-22.74","39-86.88","60.12-64.3","63.07","490794798","1.79","604.74","1.58B","1580000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Technology","Software & IT Services","United States","LU1778762911","8359","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","24.24B","24240000000","125.33","2,009,309","-17.69%","69.29-160.06","122.49-125.57","125.57","193293269","1.77","-41.01","11.73B","11730000000","-2.23","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","2920","Palantir Technologies Inc","19.12B","19120000000","9.2","38463642","-16.52","5.84-14.86","9.09-9.71","9.71","2080194945","2.89","-50.99","1.91B","1910000000","-0.181","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Technology","Software & IT Services","United States","US4435731009","7409","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","19.68B","19680000000","404.65","725,592","-18.68%","245.03-546.95","394.45-418.39","361.93","48576188","1.57","-166.16","1.73B","1730000000","-2.35","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","43.45B","43450000000","544.83","419364","3.38","376.41-572.5","538.49-550.11","552.99","79959989","1.12","50.41","2.25B","2250000000","10.78","5.52","0.99","2023-04-25","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","58824","EPAM Systems Inc","19.43B","19430000000","338.21","373622","-23.69","168.59-462.99","325.79-341.81","346.01","57513488","1.57","51.7","4.82B","4820000000","7.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Technology","Software & IT Services","United States","US60937P1066","4240","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","14.77B","14770000000","213.13","1,937,152","-45.38%","135.15-471.96","208.06-217.76","217.33","69285760","0.939","-39.39","922.73M","922730000","-5.37","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","24604","Old Dominion Freight Line Inc","39.20B","39200000000","354.84","806588","23.23","231.31-381.81","347.89-355.72","351.93","110481622","1.09","28.77","6.26B","6260000000","12.26","1.6","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","27.98B","27980000000","204.99","4200647","46.06","118.57-339.92","202.04-206.58","202.8","136497418","1.34","78.65","2.33B","2330000000","2.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2786","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","16.3B","16300000000","129.68","2,733,297","1.87%","67.01-163.84","127.16-131.46","130.31","125688316","1.79","-25.42","1.76B","1760000000","-5.04","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Consumer Cyclicals","Media & Publishing","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","9.97B","9970000000","71.56","7,399,184","-36.37%","38.26-141.93","68.42-73.48","70.57","139269516","1.79","-17.54","3.13B","3130000000","-3.62","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","9800","Zebra Technologies Corporation","16.60B","16600000000","0","430216","-23.25","224.87-440.64","310.55-329.6","333.44","51451500","1.57","37.16","5.78B","5780000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10065","West Pharmaceutical Services Inc","23.22B","23220000000","0","647443","-15.09","206.19-424","307.41-319.29","319.77","74032987","1.14","41.37","2.89B","2890000000","7.88","0.76","0.29","2023-04-27","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Technology","Software & IT Services","United States","US25809K1051","8600","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","23.96B","23960000000","61.81","4,728,205","-35.76%","41.37-130.2","60.42-70.05","66.89","388217355","1.34","-25.25","6.58B","6580000000","-3.68","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","42.24B","42240000000","138.23","2137746","9.78","89.11-145.17","136.69-141","141.68","306395384","1.26","33.18","4.38B","4380000000","4.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US3687361044","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","7.77B","7770000000","126.77","1,705,266","-56.99%","86.29-329.5","123.53-127.15","129.91","61416925","1.19","24.95","4.56B","4560000000","6.33","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","15.92B","15920000000","39.67","11680443","-59.97","21.22-109.99","38.81-40.53","40.72","403039242","1.77","-14.66","940.05M","940050000","-2.69","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Technology","Software & IT Services","United States","US98980G1022","4975","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","19.09B","19090000000","132.35","2,573,216","-48.14%","99.64-265.45","127.9-132.5","132.93","144212227","0.821","-50.66","897.92M","897920000","-2.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","9.93B","9930000000","93.3","2346866","-58.39","89.87-247.58","92.3-95.83","96.51","106385536","1.93","-31","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","2773","Monolithic Power Systems Inc","23.57B","23570000000","502.09","567223","9.78","301.69-541.39","498.51-514.05","513.37","46942000","1.17","53.68","1.79B","1790000000","9.37","4","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Technology","Software & IT Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","31.54B","31540000000","77.56","2,302,403","19.41%","49-85.37","77.08-78.3","78.18","406690060","0.901","90.44","1.61B","1610000000","0.859","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","17.52B","17520000000","303.89","467497","-4.61","255.82-402.78","298.28-305.74","307.45","57867000","1.34","62.31","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1550","Cheniere Energy Inc","37.00B","37000000000","144.87","1798180","24.87","114.21-182.35","143.96-147.96","148.8","248659406","1.01","-9.82","24.22B","24220000000","-15.16","1.58","1.07","2023-02-23","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Biotechnology & Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","40.71B","40710000000","219.73","858,902","-3.74%","165.75-254.94","216.45-223.24","224","185722621","1.39","39.16","14.41B","14410000000","5.82","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","16.39B","16390000000","105.25","1,558,292","-8.34%","67.81-127.29","103.64-106.62","106.3","155756146","1.52","23.23","3.16B","3160000000","4.52","0.44","0.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","9.08B","9080000000","15.58","16262457","-29.41","11.49-32.05","15.22-15.76","15.84","582904421","1.72","-12.96","480.70M","480700000","-1.2","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Healthcare Equipment & Supplies","United States","US05352A1007","13500","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","16.52B","16520000000","24.54","6,113,307","-27.82%","17.91-35.53","24.06-24.61","24.37","674443506","1.38","24.58","7.51B","7510000000","1.02","0.78","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","37.66B","37660000000","45.22","3576785","2.59","33.1-48.48","44.57-45.28","45.23","834187942","1.17","11.09","20.42B","20420000000","4.19","0.74","1.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","2.18B","2180000000","11.37","29,841,240","-91%","3.55-156.68","10.88-11.9","10.92","191186145","2.31","-1.29","10.77B","10770000000","-9.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","42.12B","42120000000","184.18","1226360","20.91","120.64-194.66","182.37-185.1","184.04","229074725","1.21","24.5","15.99B","15990000000","7.55","3","1.64","2023-05-04","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Technology","Software & IT Services","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","3.55B","3550000000","36.97","1,884,367","-74.83%","28-150.85","35.64-37.03","37.07","96024238","0.866","-4.02","1.99B","1990000000","-9.23","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","14.71B","14710000000","376.58","457,906","-17.2%","278.1-488.75","369.47-389.9","389.7","39050618","0.842","18.69","6.18B","6180000000","18.89","4.00","1.06%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Healthcare Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","20.56B","20560000000","296.00","345,057","26.4%","181-320","295.26-301.48","298.91","69448703","0.769","-","935.6M","935600000","0.242","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology & Medical Research","United States","US02043Q1076","1665","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","27.41B","27410000000","222.79","706,115","51.04%","117.58-242.97","218.21-225.22","219.85","123028234","0.503","-23.01","960.93M","960930000","-9.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","6850","Entegris Inc","12.74B","12740000000","85.48","1812668","-34.34","61.75-141.82","83.45-87.35","87.03","149034584","1.28","59.61","3.28B","3280000000","1.47","0.4","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","11.95B","11950000000","75.96","955980","-24.23","68-113.81","75.01-76.25","76.24","157275200","1.21","45.22","1.12B","1120000000","1.67","0.32","0.42","2023-05-02","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Technology","Software & IT Services","United States","US9022521051","7176","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","14.31B","14310000000","343.60","283,448","-16.46%","281.11-453.03","333.07-344.72","339.09","41639898","0.805","87.62","1.85B","1850000000","3.95","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","18.97B","18970000000","143.86","549731","1.04","131.35-183.27","142.74-144.3","143.59","131693016","0.956","31.74","5.83B","5830000000","4.54","2.9","2.02","2023-05-09","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","12.72B","12720000000","249.76","559780","-14.93","181.36-308.15","245.45-252.2","254.25","50878656","1.32","29.09","2.88B","2880000000","8.61","","","2023-02-22","2023-02-22");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","","1566750","27.7","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Technology","Software \u0026 IT Services","United States","US22266L1061","3076","Coupa Software Inc","6.09B","6090000000","80","4268489","-31.02","40.29-130.97","79.93-80.13","80","76150794","1.17","-17.89","624.81M","624810000","-4.47","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Technology","Software & IT Services","United States","US55087P1049","5000","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.18B","4180000000","11.28","17,445,455","-72.66%","9.66-41.38","10.83-11.36","10.99","370154988","1.68","-2.52","4.1B","4100000000","-4.47","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US49338L1035","14700","Keysight Technologies Inc","33.03B","33030000000","185.78","909409","15.69","127.93-189.45","185.08-187.49","186.97","178344094","1.06","29.8","5.42B","5420000000","6.24","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","16.48B","16480000000","431.23","228227","7","345.92-474.13","425.61-431.91","427.17","38251828","0.826","38.39","1.85B","1850000000","11.22","3.56","0.82","2023-03-28","2023-03-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US89531P1057","2074","Trex Stock Price Today (NYSE TREX) - Investing.com","5.92B","5920000000","53.79","1,044,115","-37.03%","38.68-92.93","53.48-55.44","55.66","109738379","1.45","30.72","913.95M","913950000","1.76","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional & Commercial Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","13.32B","13320000000","69.28","1,488,906","-29.15%","50.32-105","68.37-70.52","70.48","192900000","1.35","54.89","3.71B","3710000000","1.4","0.42","0.60%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financials","Investment Banking & Investment Services","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","13.37B","13370000000","355.17","333,732","-4.53%","217.44-390.13","353.97-361.33","359.54","37636823","0.741","53.26","718.3M","718300000","6.68","2.88","0.81%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6460","EXACT Sciences Corporation","11.28B","11280000000","63.48","2421452","-14.37","29.27-79.85","60.94-63.55","63.77","177684039","1.33","-15.32","1.53B","1530000000","-4.09","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.83B","9830000000","243.34","412534","-8.52","201.91-273.43","242.89-247.5","248.27","40323914","1.19","28.16","2.36B","2360000000","8.66","7.64","3","2023-03-10","2023-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Technology","Software & IT Services","United States","US90138F1021","8992","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","13.07B","13070000000","70.67","4,143,560","-55.37%","41-176.96","69.8-74.95","75.45","184340404","1.38","-10.99","3.83B","3830000000","-6.86","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.95B","5950000000","51.61","1139213","-36.72","23.81-83.99","49.55-52.1","51.43","115195009","1.75","-31.74","516.41M","516410000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.32B","8320000000","48.14","832,045","-26.75%","40.21-80.3","46.55-50.9","55.31","172930176","1.58","39.22","1.01B","1010000000","1.24","0.28","0.51%","May 01, 2023","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","10.55B","10550000000","190.00","539,311","5.16%","137.21-262.26","188.08-195.98","198.1","55524439","1.08","63.59","614.77M","614770000","3","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Technology","Software & IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","12.35B","12350000000","42.71","2,447,747","2.57%","29.41-49.55","42.42-43.48","43.77","289051862","1.15","426.30","1.1B","1100000000","0.1","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A","40.67B","40670000000","71.44","2259175","11.33","45.62-74.63","70.8-72.23","71.69","570276188","1.73","-13","10.84B","10840000000","-5.49","1.6","2.17","2023-05-03","2023-05-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Corporation","35.36B","35360000000","81.86","6093150","35.98","44.76-87.55","80.38-83.63","84.13","431967907","1.76","20.41","8.33B","8330000000","4.39","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","7593","Floor ","10.01B","10010000000","94.5","1482716","-4.37","59.91-104.83","92.87-96.71","97.72","106117337","1.74","35.73","3.22B","3220000000","2.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","19.81B","19810000000","249.99","747060","37.99","140.65-271.56","246.51-251.19","248.19","79247185","","23.5","8.60B","8600000000","10.6","1.2","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Technology","Software & IT Services","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","0.09%","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","6.68B","6680000000","21.99","4926642","-27.62","15.41-49.85","21.15-22.07","21.6","304278070","-0.104","-12.9","5.95B","5950000000","-1.67","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","42.81B","42810000000","56.02","5261635","18.89","28.88-60.34","55.75-56.54","56.82","764226923","1.17","-40.39","4.11B","4110000000","2.4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","11.33B","11330000000","52.80","3,021,681","-33.4%","31.31-87.43","51.71-53.18","52.18","214566105","2.88","-9.50","8B","8000000000","-5.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","10450","Domino’s Pizza Inc","12.97B","12970000000","357.36","537295","-17.97","299.41-448.99","351.51-357.46","356.83","36386777","0.726","28.36","3.42B","3420000000","12.54","4.4","1.24","2023-02-23","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Technology","Software & IT Services","United States","US69370C1009","6455","PTC Stock Price Today (NASDAQ PTC) - Investing.com","15.41B","15410000000","130.29","677,656","19.69%","96.55-139.91","129.44-131.23","131.46","118263203","1.15","44.71","1.94B","1940000000","2.92","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","861.51M","861510000","10.02","6840863","-87.76","8.75-91","9.7-10.05","9.99","85978952","1.75","-0.58","1.62B","1620000000","-17.14","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","9.22B","9220000000","20.54","13,930,249","18.8%","9.77-25.01","19.28-21.2","17.81","448848235","1.76","-5.96","1.39B","1390000000","-3.43","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","5.78B","5780000000","60.4","1464875","-25.42","46.18-96.12","58.87-60.76","61.26","95605341","1.01","-23.71","738.42M","738420000","-2.54","","","2023-03-03","2023-03-03");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","8.68B","8680000000","130.59","1,103,358","-6.96%","101.58-176.89","128.4-132.31","132.32","66567436","1.55","7.69","8.72B","8720000000","16.9","3.12","2.39%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Technology","Software & IT Services","United States","US98936J1016","6440","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.63B","9630000000","77.48","2,360,426","-32.66%","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Technology","Software & IT Services","United States","US0995021062","30000","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","12.79B","12790000000","96.92","1,080,189","32.71%","69.68-112.55","96.31-97.21","96.48","132275873","0.653","29.99","9.06B","9060000000","3.23","1.88","1.98%","May 30, 2023","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","11.68B","11680000000","210.47","870,329","26.56%","109.49-212.56","207.97-212.56","207.66","55513690","1.17","50.85","1.95B","1950000000","4.14","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Healthcare Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","8.89B","8890000000","84.74","956,905","11.5%","56.39-120.03","84.16-86.36","86.64","104950082","0.764","-108.53","542.63M","542630000","-0.783","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","16.54B","16540000000","0","19810","2.04","3576-5500","5015.2-5112.6","5120","3249345","0.972","10.89","10.58B","10580000000","525.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financials","Banking Services","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.49B","1490000000","18.32","5,906,061","-85.91%","12.01-161","17.7-19.29","18.93","81259676","1.57","-16.45","853.29M","853290000","-1.31","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","7.26B","7260000000","315.88","760957","-21.07","207.37-412.72","309.26-320","321.77","23064215","2.09","9.78","2.82B","2820000000","32.02","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.66B","8660000000","164.75","419646","6.74","108.89-176.42","162.84-165.01","164.9","52564663","0.88","52.47","1.42B","1420000000","3.14","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","13.47B","13470000000","189.26","602,432","47.32%","82.49-204.99","186.51-193.56","196.05","71165354","0.806","126.67","853.79M","853790000","1.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","10.75B","10750000000","0","3869927","-24.54","26.14-60.68","44.94-47.77","47.9","234343734","1.65","-129.47","1.96B","1960000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Technology","Software & IT Services","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","5.67B","5670000000","80.43","1,178,149","-30.12%","46.61-121.17","78.99-82","82.28","70505394","0.607","-66.00","570.5M","570500000","-1.22","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Technology","Software & IT Services","United States","US29109X1063","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","13.86B","13860000000","213.95","232,260","49.76%","135.48-263.59","201.94-214.47","213.19","64771272","0.944","-","817.18M","817180000","0.098","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","12B","12000000000","114.57","590,458","16.67%","71.86-117.66","113.29-114.89","113.91","104678026","0.768","27.07","4.51B","4510000000","4.23","1.36","1.19%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","24.48B","24480000000","83.11","1205532","8.01","53.15-87.5","82.54-83.86","83.5","294185142","1.33","87.17","3.06B","3060000000","0.955","3.08","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","16681","Wayfair Inc","5.55B","5550000000","51.79","5457421","-59.57","28.11-143.4","50.2-52.17","51.05","107121973","2.84","-4.61","9.12B","9120000000","-11.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Technology","Software & IT Services","United States","US3032501047","3367","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","17.15B","17150000000","682.19","187,377","36.93%","340.48-710","665.8-687.24","687.8","25154777","1.26","44.74","1.4B","1400000000","15.14","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Technology","Software & IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","5.02B","5020000000","85.40","671,270","-0.84%","53.12-111.35","83.35-86.78","86.56","58786662","1.09","-9.93","1.03B","1030000000","-8.57","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","11.67B","11670000000","209.31","427870","8.78","152.01-276.88","202.89-210.21","209.2","55769718","1.07","120.18","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Biotechnology & Medical Research","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","2.91B","2910000000","28.45","1,734,941","-54.19%","24.63-77.72","27.87-28.85","28.69","102436169","0.627","-4.82","322.64M","322640000","-5.94","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","29.91B","29910000000","134.68","2508290","6.16","101.92-168.95","133.3-139.28","141.76","222074075","2.02","5.47","7.17B","7170000000","24.6","6.04","4.48","2023-02-21","2023-02-21");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Technology","Software & IT Services","United States","US9285634021","37500","VMware Stock Price Today (NYSE VMW) - Investing.com","49.36B","49360000000","116.15","990,178","-5.32%","91.53-132.15","115.62-116.62","116.26","425426524","-","34.88","9.64B","9640000000","3.33","27.40","24.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.181","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","10.02B","10020000000","264.69","323,297","25.36%","114.86-269.19","259.05-266.31","267.73","37978504","0.478","-325.25","625.92M","625920000","-0.809","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Residential & Commercial REITs","United States","US5128161099","3350","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","10.95B","10950000000","107.73","493,199","-3.22%","81.1-119.68","105.23-107.76","106.84","101683470","1.42","21.91","1.5B","1500000000","4.89","6.00","5.57%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6323071042","2670","Natera Inc","5.44B","5440000000","49.92","1415399","-21.87","26.1-68.16","48.69-51.53","49.51","109032871","1.29","-8.72","602.97M","602970000","-5.68","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Healthcare Equipment & Supplies","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","10.84B","10840000000","73.73","570,010","7.1%","48.42-76.81","72.57-73.78","73.13","147082724","1.17","36.67","2.53B","2530000000","2","0.20","0.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","10.00B","10000000000","103.54","802301","21.35","75.25-129.29","101.26-103.55","102.79","96587911","0.484","64.2","1.49B","1490000000","1.61","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","3.6B","3600000000","41.67","1,144,874","-30.88%","27.86-65.46","40.37-41.86","40.95","86248108","2.48","18.83","1.59B","1590000000","2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","9.03B","9030000000","245.88","171,840","13.04%","172.75-253.29","243.25-246.97","246.9","36745269","1.09","19.44","1.33B","1330000000","12.63","0.714","0.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","42.32%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","12.16B","12160000000","72.47","750435","1.14","56.48-72.87","71.36-72.65","71.47","167702000","0.799","26.58","2.14B","2140000000","2.73","0.94","1.31","2023-04-26","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Technology","Software & IT Services","United States","US26210C1045","2667","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.47B","7470000000","21.22","2,480,701","-7.82%","19.07-24.99","21.07-23.74","23.96","351991286","0.818","22.49","2.32B","2320000000","1.53","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.68B","5680000000","43.33","1396218","-21.83","25.09-58.22","42.75-44.03","44.09","131329957","1.21","-24.75","554.58M","554580000","-1.75","","","2023-03-15","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US5339001068","11000","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","10.18B","10180000000","176.29","340,339","38.4%","118.17-176.52","173.42-176.52","174.38","57738400","1.15","23.50","2.83B","2830000000","7.5","2.56","1.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","6.06B","6060000000","16.06","2622209","-21.54","7.76-20.35","15.67-16.08","16.03","377295546","2.04","83.59","4.05B","4050000000","0.192","0.01","0.07","2023-02-22","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4100","Equity Lifestyle Properties Inc","14.06B","14060000000","71.88","751388","-4.66","56.91-83.8","70.67-72.07","71.48","195385863","0.648","46.93","1.45B","1450000000","1.53","1.79","2.48","2023-04-17","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","22.98B","22980000000","37.84","1,516,955","-3.98%","36.15-44.75","37.14-38.09","37.24","607223681","0.395","385.39","2.24B","2240000000","0.098","0.80","2.10%","May 04, 2023","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","7.3B","7300000000","42.70","1,835,845","14.14%","20.03-44.28","41.76-42.92","42.49","170400000","1.78","16.28","4.92B","4920000000","2.61","0.44","1.07%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Freight & Logistics Services","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.95B","5950000000","49.84","916,458","-38.63%","32.1-84.45","49-49.98","50.11","118775811","1.83","30.26","8.99B","8990000000","1.68","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","7.54B","7540000000","93.13","840,942","-20.11%","79.9-153.36","90.88-93.36","91.62","81233409","1.37","16.13","3.13B","3130000000","5.76","0.48","0.50%","May 25, 2023","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil & Gas","United States","US88262P1021","92","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","13.92B","13920000000","1,794.8","40,227","78.46%","986-2,739","1,765.2-1,849.7","1,874.5","7704496","2","32.77","514.72M","514720000","55.04","13.00","0.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Technology","Software & IT Services","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","12.67B","12670000000","40.89","720,066","9.16%","26.32-45.7","40.44-41.06","40.93","309928461","1.24","67.14","1.08B","1080000000","0.608","0.20","0.49%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","16482","Rollins Inc","17.87B","17870000000","36.3","1512844","16.61","29.82-43.06","36-36.53","36.18","492472436","0.631","47.96","2.70B","2700000000","0.749","0.52","1.46","2023-04-26","2023-04-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Healthcare Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","2.68B","2680000000","41.66","950,423","-60.14%","33.51-123.96","41.55-43.69","43.43","64298785","0.778","-39.54","580.72M","580720000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","6.33B","6330000000","95.24","728,511","-36.69%","64.77-163.89","93.78-98","98.23","66506770","1.48","12.59","2.46B","2460000000","7.55","0.88","0.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Industrials","Construction & Engineering","United States","US89055F1030","13006","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","6.32B","6320000000","198.91","248,300","-11.39%","140.66-232.92","194.78-199.37","200.67","31800832","1.51","13.13","3.74B","3740000000","15.1","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","4.81B","4810000000","85.96","862,391","-37.48%","39.06-142.81","83.95-87.07","87.19","55955808","1.67","-10.54","3.88B","3880000000","-8.14","2.64","3.34%","May 03, 2023","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Technology","Computers, Phones & Household Electronics","United States","US24703L2025","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","30.42B","30420000000","42.48","3,194,691","-27.88%","32.9-59.03","42.32-42.97","42.72","716128296","1","17.41","77.26B","77260000000","2.45","1.32","3.11%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","413","Universal Display","6.26B","6260000000","132.56","307460","-3.68","89.41-176.41","131.12-132.98","133.44","47236557","1.44","33.08","447.59M","447590000","4","1.2","0.89","2023-02-23","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","US4492531037","4424","IAA Inc","5.54B","5540000000","41.46","1999786","17.42","31.32-44.07","41.22-42.13","42.22","133764633","1.56","19.25","1.58B","1580000000","2.15","","","2023-02-21","2023-02-21");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Technology","Electronic Equipment & Parts","United States","US4663131039","250000","Jabil Stock Price Today (NYSE JBL) - Investing.com","11.16B","11160000000","83.84","1,292,995","40.77%","48.8-84.92","83.51-84.68","84.71","133275064","1.4","11.96","34.55B","34550000000","7.04","0.32","0.38%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.94B","10940000000","124.57","904135","67.03","61.28-134.08","120.51-124.8","122.05","87782576","1.08","-15.07","674.59M","674590000","-8.22","","","2023-02-22","2023-02-22");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4600","Pure Storage Inc","9.21B","9210000000","30.48","4224305","17.77","21.9-36.71","30.39-31.42","31.59","302585633","1.23","664.13","2.65B","2650000000","0.046","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","11.38B","11380000000","88.07","574447","2.17","74.56-106.5","87.19-88.5","87.78","129090039","1","21.35","7.14B","7140000000","4.14","1.68","1.89","2023-04-06","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Technology","Software & IT Services","United States","US67059N1081","6450","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","6.53B","6530000000","28.37","1,953,665","13.03%","13.44-33.73","27.84-28.51","28.46","230110596","1.26","-13.33","1.25B","1250000000","-2.13","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","2900","Azenta Inc","3.21B","3210000000","46.45","868797","-46.18","37.61-89.2","45.4-46.69","46.38","69103352","1.54","1.66","594.22M","594220000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Stock Price Today (NYSE CE) - Investing.com","12.89B","12890000000","118.90","904,993","-17.57%","86.71-161.37","117.97-120.37","120.53","108428071","1.26","7.83","7.33B","7330000000","15.23","2.80","2.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.63B","4630000000","79.87","438925","-39.16","54.19-140.02","72.32-80.65","72.14","57750017","1.17","59.05","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","4.30B","4300000000","37.29","1493313","-47.83","30.54-79.63","36.59-37.49","37.57","115503001","1.93","23.75","7.72B","7720000000","5.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3139","Western Alliance Bancorporation","8.03B","8030000000","74.54","930623","-19.92","54.86-94.57","73.15-74.82","73.92","108012097","","7.65","1.75B","1750000000","9.74","1.44","1.86","2023-04-20","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11716","Morningstar Inc","10.10B","10100000000","","80041","-13.1","207.11-293.64","234.81-238.57","237.36","42446188","1.15","82.18","1.40B","1400000000","2.89","1.5","0.62","2023-02-23","2023-02-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.19B","5190000000","0","566742","16.17","41.75-80.88","74.04-75.52","75.35","68883490","0.876","-29.13","888.89M","888890000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","2.9B","2900000000","9.29","5,102,920","-13.26%","6.81-15.01","9.2-9.63","9.72","312612748","2.15","-10.71","1.19B","1190000000","-4.48","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Freight & Logistics Services","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","6.6B","6600000000","183.59","280,557","19.86%","137.15-188.46","183.34-186.24","185.12","35927010","0.912","15.74","7.44B","7440000000","11.76","1.20","0.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.52%","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","17.31B","17310000000","76.39","2273571","-34.95","65.05-126.79","75.4-78.24","78.21","226277337","1.27","89.37","12.39B","12390000000","0.854","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Technology","Software & IT Services","United States","US5627501092","4080","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","9.08B","9080000000","145.31","285,640","15.26%","106.02-158.61","142.77-145.31","145.51","62495971","1.64","70.62","767.08M","767080000","2.05","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US74767V1098","570","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","4.49B","4490000000","10.31","7,458,270","-33.95%","5.11-22.21","9.67-10.52","9.81","435957348","5.28","-10.31","-","-","-0.951","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","6.84B","6840000000","152.24","267,776","-8.18%","97.36-184.19","151.12-154.43","152.43","44916291","1.45","28.44","4.01B","4010000000","5.45","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Technology","Electronic Equipment & Parts","United States","US19247G1076","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","4.87B","4870000000","44.99","1,282,806","-37.29%","29.9-75.05","44.31-45.36","45.54","138690024","1.21","56.98","754.71M","754710000","4.7","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","21000","Amedisys Inc","3.16B","3160000000","97.16","414148","-31.13","79.3-179.91","96.11-99.04","100.33","32550602","0.997","26.69","2.22B","2220000000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Technology","Software & IT Services","United States","US29978A1043","1893","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.39B","1390000000","34.93","418,868","-23.3%","24.1-52.09","33.47-35.55","33.94","39925589","0.776","-15.54","417.6M","417600000","-2.23","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","4.39B","4390000000","753.4","76660","-48.92","620.6-1576.5","745.1-761.4","765","5809413","0.808","13","1.71B","1710000000","63.15","11.4","1.4","2023-02-23","2023-02-23");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","6.95B","6950000000","77.55","839,579","-16.3%","54.15-93.35","76.89-80.14","80.27","89561421","1.25","90.94","612.38M","612380000","0.849","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.49B","6490000000","122.85","331,749","-14.76%","104.15-150.41","121.33-122.95","123.58","52901961","1.27","21.70","1.4B","1400000000","6.05","0.95","0.76%","May 09, 2023","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US3580391056","789","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","3.23B","3230000000","67.31","594,604","-23.37%","36.02-118.77","64.65-67.8","65.22","48020070","0.926","-46.00","429.51M","429510000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology & Medical Research","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.67B","5670000000","17.49","2,385,505","-10.58%","14.87-23.4","17.34-17.64","17.51","324087337","0.719","31.27","1.61B","1610000000","0.567","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.84B","6840000000","77.34","710,292","-11.83%","58.81-93.86","76.41-77.67","77.53","88324241","1.43","20.68","1.35B","1350000000","3.93","1.28","1.62%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","12.84B","12840000000","71.37","3029095","-27.94","40.69-115.33","70.26-71.75","71.89","180090483","1.26","31.52","4.66B","4660000000","2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology & Medical Research","United States","US60468T1051","0","Mirati Therapeutics Stock Price Today (NASDAQ MRTX) - Investing.com","2.78B","2780000000","48.36","1,925,939","-47.04%","32.96-101.3","46.76-48.56","47.31","57586881","0.97","-3.63","11.5M","11500000","-13.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US1423391002","11000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","13.74B","13740000000","266.19","347,845","13.73%","217.92-318.71","258.92-267.14","259.85","51560965","0.961","14.93","6.59B","6590000000","17.8","3.00","1.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.93B","6930000000","119.30","580,248","-4.24%","91.88-126.74","118.75-121.38","119.8","57958514","1.6","15.83","8.64B","8640000000","7.54","2.60","2.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7200","Teradata Corp","4.20B","4200000000","41.39","818317","-15.38","28.65-51","41-42.17","42.26","101800000","0.964","129.31","1.80B","1800000000","0.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","18.98B","18980000000","112.51","1,934,402","-29.02%","90-166.38","110.32-113.12","112.52","168674529","0.725","-42.15","4.83B","4830000000","-2.75","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","5600","Wex Inc","8.36B","8360000000","192.19","343389","17.72","125-204.05","191.48-195.64","197.06","43593058","1.6","42.39","2.34B","2340000000","4.54","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Industrials","Professional & Commercial Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","15.75B","15750000000","213.58","480,624","-8.53%","161.69-265.3","210.04-214.07","214.33","73752362","1.21","16.94","3.43B","3430000000","12.62","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","25.11B","25110000000","109.93","4,086,095","17.74%","57.84-117.49","109.47-110.34","109.62","228391421","1.14","43.78","2.69B","2690000000","2.51","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.96B","3960000000","48.23","379982","-41.45","29.05-88.05","48.18-50.84","50.43","82190957","1.03","-11.95","1.32B","1320000000","-4.22","0.12","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4B","4000000000","329.04","134,298","-13.01%","287-422.75","324.17-340.13","335.01","12190227","1.05","61.58","2.09B","2090000000","5.46","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.48B","5480000000","38.6","999225","19.62","29.68-48.82","37.8-38.62","38.11","142050336","0.526","740.19","435.48M","435480000","0.052","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","1.13B","1130000000","17.74","2503210","-66.1","11.03-53.47","16.36-17.87","17.1","63742313","2.03","-2.96","339.00M","339000000","-5.98","","","2023-02-23","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Consumer Cyclicals","Media & Publishing","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","18,631,009","56.47%","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","8800","Euronet Worldwide Inc","5.46B","5460000000","110.18","292947","-18.03","71.6-141.2","109.19-110.96","111.34","49593877","1.36","25.47","3.36B","3360000000","4.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","4.65B","4650000000","67.01","1077927","23.73","39.55-76.35","65.16-67.25","67.51","69523820","0.501","-14.95","855.35M","855350000","-4.65","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","12.64B","12640000000","241.69","122,632","32.94%","158.46-286.49","237.74-243.4","240.62","52289868","0.407","44.05","2.14B","2140000000","5.51","4.76","1.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","10.54B","10540000000","44.96","773,447","-26.05%","26.21-60.52","44.03-46.87","47.05","234343734","1.65","-129.47","1.96B","1960000000","-0.417","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology & Medical Research","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","3.41B","3410000000","48.71","696,756","-26.98%","33.36-85.53","45.19-49.31","44.27","70105654","1.2","-4.99","363.33M","363330000","-10.12","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.18B","3180000000","28.6","640877","-32.78","22.97-55.4","27.73-28.88","29.2","111034523","0.358","-34.71","299.14M","299140000","-0.821","","","2023-03-31","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.88B","4880000000","22.90","2,129,207","0.84%","15.77-23.78","22.78-22.97","22.89","213026982","0.892","26.14","1.26B","1260000000","0.875","1.00","4.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.51B","5510000000","60.53","458,984","38.07%","42.77-62.84","59.94-60.61","60.38","91222288","0.791","17.72","1.61B","1610000000","3.41","0.88","1.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Biotechnology & Medical Research","United States","US56600D1072","470","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","3.82B","3820000000","14.70","1,553,201","-55.11%","12.16-41.82","14.34-14.85","14.96","255208838","0.61","7.40","678.28M","678280000","1.81","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5200","Arch Capital Group Ltd","24.97B","24970000000","67.81","1811983","43.97","41.05-68.28","66.6-68.28","67.1","368275160","0.761","17.89","9.61B","9610000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","-7.47%","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86.00","2.81B","2810000000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","29294","Encompass Health Corp","6.27B","6270000000","62.86","688710","-4.63","44.33-74.61","62.09-63.06","62.48","99788465","0.918","24.41","4.35B","4350000000","2.73","0.6","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","311.02M","311020000","0","9861498","-80.57","0.45-3.9","0.73-0.79","0.78","420303019","2.2","-0.77","227.04M","227040000","-0.951","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5600","Heico A Stock Price Today (NYSE HEIa) - Investing.com","19.09B","19090000000","139.50","234,112","18.81%","102.33-139.8","137.34-139.8","137.73","136710525","1.15","68.35","2.21B","2210000000","2.59","0.19","0.14%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","5300","Oak Street Health Inc","8.62B","8620000000","35.45","4007727","125.08","13.29-35.6","35.18-35.47","35.28","243022452","2.32","-15.57","1.58B","1580000000","-2.27","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.36B","1360000000","9.5","993031","-29.63","5.95-15.21","9.14-9.66","9.63","143226757","1.17","-6.86","185.31M","185310000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Industrials","Professional & Commercial Services","United States","US1630921096","2526","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.07B","2070000000","16.36","2,173,128","-42.17%","15.66-37.64","16.22-16.83","16.64","126473827","1.03","7.81","561.7M","561700000","2.09","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Technology","Software & IT Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","682.42M","682420000","4.10","1,737,769","-67.54%","3.07-13.25","4-4.22","4.25","166444411","1.29","-6.74","433.58M","433580000","-0.611","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","40.99B","40990000000","58.13","4779370","-4.06","42.91-71.86","57.74-58.51","58.68","704879920","1.33","9.2","56.90B","56900000000","6.32","2.8","4.68","2023-04-25","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.75B","1750000000","6.37","8520106","-24.17","3.24-11.25","5.89-6.42","5.98","274559169","1.12","-3.86","1.44M","1440000","-1.66","","","2023-02-22","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financials","Insurance","United States","US5705351048","20300","Markel Stock Price Today (NYSE MKL) - Investing.com","17.89B","17890000000","1,326.57","33,869","5.87%","1,064.09-1,519.24","1,314.19-1,338","1,322.12","13450401","0.769","-56.57","11.68B","11680000000","-23.57","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financials","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","9.28B","9280000000","212.89","328,462","38.51%","124.18-223.8","208.94-213.84","210.76","43719732","0.442","-8.33","5.12B","5120000000","-25.5","1.52","0.70%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Technology","Software & IT Services","United States","US4262811015","6847","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","12.34B","12340000000","169.00","477,611","-2.01%","163.56-212.62","164.06-169.09","165.16","72990727","0.637","34.96","2B","2000000000","4.84","2.08","1.23%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","8.36B","8360000000","155.09","540214","-15.12","120.3-194.65","148-155.99","155.38","53883522","1.55","20.86","3.00B","3000000000","7.46","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8500","Vontier Corp","4.11B","4110000000","26.12","1230944","6.7","16.55-28.45","25.54-26.17","26.08","157993435","1.36","10.47","3.18B","3180000000","2.5","0.1","0.42","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Technology","Software & IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","1.75B","1750000000","5.32","7,116,680","-53.82%","4.46-11.89","5.31-5.75","5.77","328542000","1.76","-4.12","2.54B","2540000000","-1.4","1.62","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Industrials","Professional & Commercial Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","4.77B","4770000000","57.84","1,040,045","12.79%","29.39-69.36","56.42-60.16","60.28","82462141","1.19","93.20","1.05B","1050000000","0.616","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","6.32B","6320000000","57.20","1,413,504","5.87%","39.56-63.19","56.92-58.62","58.9","110570747","1.38","5.19","10.28B","10280000000","11.02","0.80","1.37%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.63B","11630000000","247.47","347888","-21.63","182.65-356.72","244.89-248.24","246.35","46906435","1.09","28.17","2.79B","2790000000","8.8","1.36","0.54","2023-02-23","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US01973R1014","3400","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","4.59B","4590000000","49.70","817,829","22.5%","32.63-50.64","49.19-50.64","50.23","92490446","1.02","8.24","2.77B","2770000000","5.53","0.84","1.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","5.19B","5190000000","35.08","1043296","20.01","22.56-44.95","34.26-35.09","34.85","148335834","1.88","9.39","6.79B","6790000000","3.72","1","2.79","2023-05-01","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Healthcare Providers & Services","United States","US60855R1005","14000","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","17.12B","17120000000","296.07","531,896","-5.97%","249.78-374","291.87-297.41","292.97","57900000","0.688","21.62","31.1B","31100000000","13.7","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","","2212914","37.66","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","2023-02-23","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","18.82B","18820000000","189.66","546933","-16.09","159.21-255.93","188.24-190.62","191.68","99284443","0.825","-679","4.78B","4780000000","-0.279","1.88","0.96","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2072","Azek Company Inc","3.74B","3740000000","24.8","2114572","-13.32","15.12-30.26","24.66-26.06","26.3","150731375","1.64","116.64","1.31B","1310000000","0.214","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US6556631025","7200","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","14.07B","14070000000","246.22","256,246","7.28%","194.89-251.26","241.83-246.9","241.83","57156824","0.912","27.65","2.59B","2590000000","8.9","2.60","1.07%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","9000","Altice USA Inc","2.13B","2130000000","4.69","4869096","-59.29","3.68-13.17","4.56-4.7","4.66","456162292","1.37","3.31","7.34B","7340000000","1.41","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","2960","Armstrong World Industries Inc","3.73B","3730000000","81.37","351048","-14.08","66.86-97.04","80.21-81.75","81.54","45662803","1.12","19.49","1.21B","1210000000","4.18","1.016","1.25","2023-02-21","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.49B","2490000000","13.56","3,357,046","-34.49%","11.43-21.83","13.11-13.88","13.9","183660455","0.535","17.30","1.57B","1570000000","0.782","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","14.44B","14440000000","100.48","1503624","51.1","49.71-100.97","100.03-100.97","100.01","143870590","0.506","30.63","4.51B","4510000000","3.28","1.12","1.13","2023-04-06","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","5.1B","5100000000","95.11","659,727","3.93%","66.26-105.36","93.59-96.14","96.47","53518735","1.67","5.02","11.64B","11640000000","18.9","1.80","1.89%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","26000","Rocket Companies Inc","17.11B","17110000000","8.7","2991596","-25.38","5.97-13.3","8.51-8.94","9.02","1970658043","1.79","9.55","5.49B","5490000000","0.91","1.01","11.41","2023-02-23","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Technology","Software & IT Services","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.57B","3570000000","9.89","1,029,823","-45.21%","7.81-21.45","9.76-9.96","10.06","361124426","1.1","14.06","1.98B","1980000000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US7587501039","30000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","10.36B","10360000000","159.71","539,973","-12.14%","113.56-264.94","158.8-160.61","160.13","65100000","1.08","21.68","5.22B","5220000000","7.33","1.40","0.90%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Industrials","Professional \u0026 Commercial Services","United States","US83601L1026","3000","Sotera Health Co","4.87B","4870000000","18","2865327","-15.57","5.78-24.9","16.26-18.27","17.27","282113499","1.6","19.83","752.09M","752090000","0.432","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Basic Materials","Metals & Mining","United States","US8581191009","10640","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","21.94B","21940000000","124.97","2,348,873","95.42%","59.04-132.5","123.87-126.1","126.18","175571409","1.53","5.94","22.26B","22260000000","21.06","1.36","1.09%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","6.59B","6590000000","87.98","926956","50.26","54.66-93.63","87.14-91.48","87.17","74446130","1.16","33.99","1.29B","1290000000","2.63","0.48","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US35905A1097","2081","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","2.32B","2320000000","28.41","627,298","-18.13%","19.06-35.54","27.97-28.58","28.52","81492761","0.668","33.84","1.32B","1320000000","0.837","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","24.19B","24190000000","176.9","324463","24.6","126.95-177.55","174.59-177.21","175.33","136710525","1.15","53.9","2.21B","2210000000","2.59","0.19","0.11","2023-02-28","2023-02-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","3.35B","3350000000","41.53","1360178","-29.5","26.14-60.05","40.62-41.59","41.45","80827062","1.54","8.89","4.32B","4320000000","5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.67B","1670000000","8.01","2424780","-22.61","5.56-13.73","7.83-8.14","8.14","208349536","1.77","-5.1","6.91B","6910000000","-1.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.98B","1980000000","8.91","1187745","-46.68","5.63-20.49","8.74-8.94","8.88","221981253","2.5","-12.71","62.85M","62850000","-0.651","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","1.27B","1270000000","2.01","25,431,862","-81.23%","0.92-11.05","1.94-2.17","2.16","634202431","1.27","-1.10","12.71B","12710000000","-1.84","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","38000","NCR Corp","3.71B","3710000000","26.81","883554","-36.38","18.06-43.8","26.3-26.9","26.89","138000000","1.68","83.42","7.84B","7840000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Technology","Software & IT Services","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","3.07B","3070000000","19.23","646,480","-17.79%","10.6-25.72","18.8-19.26","19.07","159672997","1.33","-735.38","249.01M","249010000","-0.026","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Technology","Software & IT Services","United States","US47074L1052","2212","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.51B","2510000000","20.71","392,245","-35.76%","17.16-36.18","20.17-20.86","20.69","121387337","0.528","-17.33","348.46M","348460000","-1.2","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Healthcare Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.62B","7620000000","513.40","73,372","11.73%","430.16-528.72","508.41-521.82","515.9","14870305","0.541","29.43","2.13B","2130000000","17.46","1.52","0.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Technology","Communications & Networking","United States","US90353W1036","1377","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","17.15B","17150000000","282.71","71,718","12.92%","218.15-350.63","280-284.77","282.38","60441502","1.3","49.30","1.79B","1790000000","5.74","2.40","0.85%","May 05, 2023","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Basic Materials","Containers & Packaging","United States","US3886891015","25000","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7.22B","7220000000","23.52","3,101,820","16.32%","18.45-24.2","23.48-23.81","23.67","307122132","0.983","14.05","9.44B","9440000000","1.69","0.40","1.70%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Professional & Commercial Services","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.51B","5510000000","140.20","112,296","-0.01%","108.75-146.33","139.24-141.64","139.34","39198350","0.915","30.17","1.53B","1530000000","4.58","1.84","1.35%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","9.39B","9390000000","22.79","1836675","16.39","14.82-28.36","22.75-23.68","23.58","411854786","0.959","-86.67","2.02B","2020000000","-0.264","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.29B","10290000000","86.78","1142284","-28.11","66-130.42","86.25-87.94","87.72","118661096","1.08","14.36","12.94B","12940000000","6.02","0.88","1.01","2023-04-19","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","31.45B","31450000000","65.62","34,261","6.06%","56.97-76.6","65.24-65.64","65.4","479150148","0.668","35.45","3.14B","3140000000","1.85","0.822","1.27%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.55B","4550000000","190.43","175753","12.1","130.49-191.85","189.74-191.85","190.01","23881873","0.618","84.94","890.76M","890760000","2.24","7","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Cyclicals","Textiles & Apparel","United States","US2435371073","4000","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","10.65B","10650000000","405.38","375,441","36.83%","212.93-433.3","403.77-410.91","407.01","26359258","0.887","22.18","3.57B","3570000000","18.49","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.74B","3740000000","35.62","2,084,232","-30.25%","21.14-52.03","34.36-36.18","35.48","105252421","1.66","-6.82","5.03B","5030000000","-5.22","0.04","0.11%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","26751","INC Research Holdings Inc","4.06B","4060000000","39.46","1579536","-50.04","22.89-85.45","38.4-39.62","39.22","102911000","1.75","15.2","5.39B","5390000000","2.59","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","0.7%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.52B","8520000000","44.5","1535729","59.61","19.2-45.99","43.87-45.1","45.03","191508272","1.78","55.98","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Technology","Software & IT Services","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","31.09%","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Electrical Utilities & IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","10.85B","10850000000","30.01","694,953","-13.67%","27.19-44.41","29.52-30.08","29.66","361818281","0.841","7.22","3.87B","3870000000","4.15","1.35","4.58%","May 04, 2023","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.36B","2360000000","28.39","1641828","-36.6","16.83-46.59","27.63-28.86","28.96","83156504","2.18","25.71","1.40B","1400000000","1.1","","","2023-03-02","2023-03-02");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6611","Godaddy Inc","12.00B","12000000000","77.81","855767","-6.95","64.65-88.32","76.82-78.91","79.42","154142223","0.925","36.84","4.09B","4090000000","2.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1033041013","15114","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","6.9B","6900000000","66.19","920,170","-3.25%","46.1-72","65.31-66.46","65.91","104375084","-","11.23","3.56B","3560000000","5.87","0.64","0.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology & Medical Research","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.16B","1160000000","7.35","5,075,287","-54.06%","5.42-18.73","6.83-7.37","6.99","157840581","0.12","-2.96","-","-","-2.48","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","23.26%","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18582","Brunswick Corporation","6.46B","6460000000","89.11","558294","-6.51","61.89-98.33","87.64-89.32","88.45","72506515","1.57","9.81","6.81B","6810000000","9.05","1.6","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.46B","6460000000","29.38","1909634","1.63","20.66-30.8","28.9-29.42","28.97","220600000","1.39","33.96","4.88B","4880000000","0.864","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Professional & Commercial Services","United States","US2576511099","14000","Donaldson Stock Price Today (NYSE DCI) - Investing.com","7.81B","7810000000","64.27","412,288","19.97%","46-64.36","63.64-64.36","63.7","121686920","1.23","23.09","2.5B","2500000000","2.78","0.92","1.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","7.38B","7380000000","269.62","351,788","-16.44%","180-349.61","259.83-271.09","262.99","27338411","1.45","5.95","28.23B","28230000000","44.2","1.68","0.62%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","16.34B","16340000000","57.67","1110263","-12.81","52.91-74","57.12-57.78","57.37","283222367","0.738","23.82","3.57B","3570000000","2.42","0.46","0.79","2023-04-24","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0010841023","23300","AGCO Stock Price Today (NYSE AGCO) - Investing.com","10.32B","10320000000","138.31","651,826","8.05%","88.55-150.28","136.06-140.85","135.28","74598077","1.38","11.59","12.65B","12650000000","11.92","0.96","0.72%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","7.84B","7840000000","37.57","1533311","69.01","21.11-63.06","37.03-38.53","39.16","208770088","1.61","28.15","1.82B","1820000000","1.34","3.4","9.05","2023-02-28","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","17.74B","17740000000","0","2359326","24.48","29.84-43.83","42.65-43.16","42.95","412155057","1.35","39.11","5.66B","5660000000","1.12","0.16","0.39","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","6.93B","6930000000","44.72","1653543","-6.29","31.28-49.56","44.33-45","44.58","155100809","1.3","18.65","7.44B","7440000000","2.4","","","2023-04-20","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","","2159234","29.64","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Stock Price Today (NYSE OLN) - Investing.com","8.11B","8110000000","61.25","1,211,182","23.51%","41.33-67.25","61.2-62.11","62.17","132300000","1.47","6.71","9.38B","9380000000","9.16","0.80","1.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.66B","10660000000","0","1589938","0.03","55.71-87.59","65.87-67.45","67.72","160271418","1.26","14.49","4.76B","4760000000","4.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","15.64B","15640000000","122.51","510,756","14.02%","81.29-141.19","121.49-123.81","123.95","127537531","1.21","5.94","12.5B","12500000000","20.66","1.428","1.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Technology","Software & IT Services","United States","US74275K1088","2885","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","8.95B","8950000000","64.76","716,534","1.03%","40-68.56","63.02-68.56","63.41","138009119","1.6","-33.06","720.2M","720200000","-2.1","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6750","Mister Car Wash Inc","2.93B","2930000000","9.63","1035268","-39.32","7.8-16.74","9.52-9.79","9.81","304992610","1.29","21.95","662.16M","662160000","0.436","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","4.94B","4940000000","32.33","2,180,479","-31.61%","25.49-51.72","31.65-32.86","32.17","152846301","2.23","23.28","6.4B","6400000000","1.38","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US72147K1088","61800","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","5.89B","5890000000","24.89","801,185","3.58%","20.23-34.66","24.4-25.11","24.44","236469365","0.998","8.04","17.47B","17470000000","3.11","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1807","Vroom","151.99M","151990000","1.1","4085208","-82.62","0.82-6.47","1.06-1.13","1.11","138173418","1.65","-0.25","1.74B","1740000000","-4.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.51B","4510000000","27.38","1221022","4.34","17.22-32.43","26.92-27.54","27.68","164875087","1.44","82.74","318.77M","318770000","0.329","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","5.63B","5630000000","22.91","692823","6.71","18.75-26.63","22.69-23.22","23.19","245898256","1.15","10.74","6.52B","6520000000","2.14","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","KYG4412G1010","10800","Herbalife Stock Price Today (NYSE HLF) - Investing.com","2B","2000000000","20.43","1,921,213","-52.77%","12.04-42.95","19.54-20.53","20.17","97920728","1.12","6.24","5.2B","5200000000","3.26","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.51B","2510000000","18.88","1356955","-14.14","10.04-24.01","18.84-18.88","18.85","132888209","0.217","-176.45","310.08M","310080000","-0.107","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Industrials","Professional & Commercial Services","United States","BMG3922B1072","114200","Genpact Stock Price Today (NYSE G) - Investing.com","8.68B","8680000000","47.56","784,618","9.61%","37.68-48.85","46.85-47.61","47.01","182924416","1.23","24.71","4.37B","4370000000","1.92","0.55","1.16%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.65B","4650000000","26.34","513397","6.94","20.14-34.95","25.89-26.63","26.33","176438082","1.54","-47.65","484.75M","484750000","-0.554","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Technology","Software & IT Services","United States","US12468P1049","704","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","2.62B","2620000000","23.84","11,560,109","12.51%","10.16-30.92","22.65-24.37","24.23","110251062","0.846","-10.58","197.49M","197490000","-2.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","6.01B","6010000000","468.11","127375","-12.98","358-648.95","463.35-478.87","479.67","12833388","1.3","12.2","1.18B","1180000000","39.5","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","0%","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.70","1.01B","1010000000","2.07","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","6.98B","6980000000","4.37","1030559","-7.22","2.84-4.95","4.295-4.38","4.36","1594645338","1.24","6.91","2.38B","2380000000","0.63","0.4","9.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","1.92B","1920000000","5.92","429,761","-40.98%","3.95-10.68","5.78-6","5.99","324315963","1.3","-12.90","2.06B","2060000000","-0.458","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil & Gas","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","26.56B","26560000000","74.27","3,104,824","40.74%","40.75-75.49","74.25-74.28","74.24","357633808","2.31","7.56","9.34B","9340000000","9.95","1.12","1.51%","-","1970-01-01");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2400","Globus Medical","6.02B","6020000000","60.18","967652","-9.16","52.6-81.78","59.52-60.65","60.5","100288082","0.991","40.38","998.37M","998370000","1.54","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.15B","1150000000","0","1023527","-36.82","12.82-32.97","16.43-17.15","17.28","69163813","1.47","-3.47","168.30M","168300000","-4.83","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","US30260D1037","264","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.55B","1550000000","9.36","3,516,093","-43.55%","5.57-23.93","9.11-9.41","9.27","165962836","1.72","50.65","360.94M","360940000","0.185","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4800","Louisiana-Pacific Corporation","4.65B","4650000000","64.8","751334","-6.26","48.2-78.09","63.97-65.96","65.78","71695455","1.62","4.13","3.15B","3150000000","15.71","0.96","1.48","2023-02-21","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.63B","1630000000","8.46","862866","-44.6","7.37-16.22","8.11-8.48","8.4","192649274","1.41","-22.37","614.64M","614640000","-0.379","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","368.72M","368720000","16.80","101,633","-48.62%","4.93-33.9","15.53-16.98","17","21947635","1.94","-0.54","562.29M","562290000","-29.78","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","2.88B","2880000000","10.83","2,139,800","-40.95%","8.72-22.75","10.65-10.86","10.91","265920036","0.867","33.05","2.96B","2960000000","0.328","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","6.30B","6300000000","43.22","1107734","-16.69","34.15-52.75","42.78-43.37","43.28","145486634","1.37","8.65","1.52B","1520000000","4.99","1.36","3.07","2023-04-19","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Cyclicals","Textiles & Apparel","United States","US1985161066","8325","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","5.65B","5650000000","91.03","316,464","-5.55%","65.02-98.32","90.03-91.2","90.65","62113626","0.898","18.32","3.46B","3460000000","4.96","1.20","1.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Consumer Cyclicals","Media & Publishing","United States","US65336K1034","11817","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.55B","7550000000","200.16","465,986","14.27%","151.01-217.76","196.95-200.83","199.53","37708443","1.49","7.80","4.97B","4970000000","25.66","5.40","2.69%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","469.47M","469470000","2.09","3097304","-86.41","1.23-17.72","1.99-2.18","2.22","225707557","2.36","-1.02","7.50M","7500000","-2.02","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","17.32B","17320000000","292.79","971186","-52.25","198.1-625.88","286.05-299.96","301.93","59171883","1.48","11.47","4.13B","4130000000","25.58","","","2023-04-20","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","6295","First Republic Bank","23.84B","23840000000","128.89","1498243","-23.55","106.86-174.54","127.58-131.05","130.72","185425373","1.08","15.38","3.73B","3730000000","8.33","1.08","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","35.08B","35080000000","84.76","1817163","11.02","62.49-85.54","83.37-84.81","83.59","414869461","0.835","28.41","13.69B","13690000000","2.98","1.16","1.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","43.89B","43890000000","61.81","3,007,505","21.91%","49.01-68.43","61.51-62.96","62.75","712823000","0.791","37.80","17.46B","17460000000","1.59","0.60","0.97%","May 03, 2023","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Consumer Cyclicals","Media & Publishing","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","13.7B","13700000000","92.42","1,174,211","-37.67%","68.67-148.8","88.81-94.25","94","148274075","1.11","10.35","725M","725000000","8.96","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1240","Invitation Homes Inc","20.00B","20000000000","32.63","3349835","-15.51","28.52-44.36","31.92-32.69","32.59","613148777","0.891","51.93","2.23B","2230000000","0.628","1.04","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Residential & Commercial REITs","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","19.99B","19990000000","158.05","515,223","-14.73%","117.63-193.67","155.72-158.73","157.88","126350519","0.68","75.24","2.27B","2270000000","2.1","3.52","2.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","13.61B","13610000000","0","1222576","-19.24","47.52-74.87","53.72-55.27","54.97","246624691","1.59","30.43","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Healthcare Providers & Services","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","4.86B","4860000000","30.07","4,186,222","-53.74%","21.6-79.9","29.15-30.25","30.42","161927087","0.933","-0.49","1.77B","1770000000","-61.28","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14500","Teledyne Technologies Incorporated","20.54B","20540000000","438.95","186690","4.53","325-493.97","435.38-439.07","438.58","46871093","1.09","26.51","5.46B","5460000000","16.53","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Basic Materials","Containers & Packaging","United States","JE00BJ1F3079","44000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","16.64B","16640000000","11.42","7,322,116","-3.87%","10.42-13.6","11.33-11.44","11.41","1459964968","0.854","20.56","14.84B","14840000000","0.555","0.49","4.30%","May 02, 2023","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","1854","Signature Bank","7.75B","7750000000","124.31","1216384","-62.92","106.81-350.53","122.53-126.59","127.02","62306118","1.64","6.12","2.62B","2620000000","20.89","2.8","2.25","2023-04-19","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","9.29B","9290000000","31.05","5,889,242","-37.6%","22.34-50.63","30.48-31.26","31.29","299324000","-","5.14","5.82B","5820000000","6.03","1.20","3.57%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","7536","IDEX Corporation","17.37B","17370000000","231","380728","22","172.18-246.23","224.79-231.12","225.09","75421109","0.987","29.77","3.18B","3180000000","7.75","2.4","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Technology","Software & IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","15.55B","15550000000","61.74","1,432,004","-16.48%","45.25-79.06","61.41-62.14","62.32","251909878","1.4","24.07","5.28B","5280000000","2.56","0.80","1.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","18.97B","18970000000","105.49","842,510","8.91%","78.26-107.11","104.01-105.52","104.38","180352300","1.47","30.23","8.36B","8360000000","3.47","0.68","0.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Residential & Commercial REITs","United States","US9256521090","129","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","35.05B","35050000000","33.89","5,641,267","21.38%","26.42-38.67","33.77-34.22","34.09","1033993223","1.01","33.92","1.87B","1870000000","1","1.56","4.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Residential & Commercial REITs","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","12.98B","12980000000","120.05","814,766","-25.85%","107.9-175.69","117.72-120.65","120.05","108128035","0.793","19.85","1.43B","1430000000","6.07","4.00","3.23%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","7900","Bio-Rad Laboratories Inc","14.40B","14400000000","483.23","155505","-17.22","344.63-651.83","452.3-488.88","455.91","29824130","0.898","-2.24","2.80B","2800000000","-121.79","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","9.64B","9640000000","77.63","2289949","-19.63","58.07-125.48","76.34-80.41","80.79","124416688","","-63.65","873.90M","873900000","-1.22","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","7462","Ceridian HCM Holding Inc","11.51B","11510000000","74.96","1337958","12.13","43.23-79.66","74.17-75.67","75.86","153856645","1.46","-155.5","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","20.13B","20130000000","108.31","1,473,177","27.63%","70.73-117.77","106.55-108.36","107.29","185848915","0.374","238.04","1.56B","1560000000","0.454","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NASDAQ EVRG","USD","Utilities","Electrical Utilities & IPPs","United States","US30034W1062","4930","Westar Energy Stock Price Today (NASDAQ EVRG) - Investing.com","14.25B","14250000000","62.10","1,942,618","1.85%","54.12-73.12","61.01-62.38","61.01","229536385","0.487","18.45","4.58B","4580000000","3.47","2.45","4.04%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","6.21B","6210000000","13.13","6,321,949","-48.53%","11.18-29.66","12.77-13.27","13.25","474205430","0.9","-53.62","3.43B","3430000000","-0.246","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Residential & Commercial REITs","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","17.72B","17720000000","83.93","915,638","9.91%","67.76-89.63","83.65-84.67","84.11","210621971","0.811","28.13","1.48B","1480000000","3","4.26","5.01%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","11.7B","11700000000","42.95","1,345,593","-10.05%","34.51-50.5","42.22-43.03","42.94","272132047","1.36","7.64","13.82B","13820000000","5.75","1.80","4.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","28000","Builders FirstSource Inc","11.97B","11970000000","81.48","1731511","13.61","48.91-85.4","80.27-81.95","82.5","147175704","1.98","5.02","18.37B","18370000000","16.23","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","8.35B","8350000000","175.81","227387","-27.55","135.35-250.87","172.05-176.39","175.77","47462564","1.24","9.58","15.26B","15260000000","18.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","13.86B","13860000000","101.24","838433","8.85","87.24-111.12","99.5-101.61","99.43","136937673","0.775","19.75","14.40B","14400000000","5","1.44","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10000","Axa Equitable Holdings Inc","11.92B","11920000000","32.75","2395100","-1.27","24.61-33.24","32.45-32.84","32.86","365000000","1.44","7.24","14.45B","14450000000","4.52","0.8","2.44","2023-05-08","2023-05-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","14.64B","14640000000","97.57","1,102,342","-1.74%","80.41-128.4","95.95-97.95","97.55","149800163","0.66","9.30","67.23B","67230000000","10.52","2.50","2.55%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Residential & Commercial REITs","United States","US58463J3041","112","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","7.72B","7720000000","12.96","13,624,804","-36.78%","9.9-21.63","12.7-13.02","12.82","598000000","0.872","6.19","1.61B","1610000000","2.09","1.16","8.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil & Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","16.78B","16780000000","73.94","1,420,286","19.09%","55.56-81.5","73.37-75.26","76.08","226375387","2.32","69.25","16.38B","16380000000","1.07","1.40","1.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","16.77B","16770000000","117.11","868,571","10.44%","97.71-122.96","115.66-117.89","115.69","143162520","0.607","20.64","4.96B","4960000000","5.7","2.96","2.54%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","4800","First Solar Inc","17.51B","17510000000","164.28","2543357","139.58","59.6-185.28","162.62-166.99","165.01","106605610","1.28","184.74","1.62B","1620000000","0.89","","","2023-02-23","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Biotechnology & Medical Research","Germany","NL0012169213","6100","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","10.87B","10870000000","47.79","659,335","-1.83%","40.38-51.18","47.54-48.01","47.67","227716000","0.377","25.97","1.21B","1210000000","1.84","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Real Estate","Residential & Commercial REITs","United States","US0357108390","171","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","10.12B","10120000000","21.590","6,352,425","-24.09%","15.11-29.88","21.375-21.73","21.71","468309810","1.41","5.53","2B","2000000000","3.93","3.52","16.05%","-","1970-01-01");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.37B","16370000000","70.01","844490","11.07","50-73.22","69.06-70.12","69.96","233822076","1.1","418.8","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","5.37B","5370000000","25.21","6045290","16.93","16.8-39.13","24.07-25.28","24.55","213103719","2.19","73.22","1.71B","1710000000","0.342","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","9.86B","9860000000","0","885556","14.46","52-79.78","63.59-64.55","64.47","154476534","0.55","19.88","1.17B","1170000000","3.21","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3100","East West Bancorp Inc","11.02B","11020000000","78.16","858730","-12.11","61.65-89.57","76.61-78.37","77.79","140948000","1.43","9.82","2.16B","2160000000","7.98","1.92","2.46","2023-04-20","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1538","American Homes 4 Rent","13.45B","13450000000","33.25","1884626","-11.9","29.31-43.89","32.69-33.4","33.5","404821515","0.588","54.52","1.11B","1110000000","0.611","0.88","2.57","2023-02-23","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US4435106079","16200","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","13.49B","13490000000","252.06","497,856","40.54%","170.21-263.3","248.72-253","250.25","53600592","1.04","24.90","4.95B","4950000000","10.14","4.48","1.87%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","7681","W. R. Berkley Corp","17.77B","17770000000","67.14","1212512","11.32","56.95-79.5","66.79-67.71","66.85","264546000","0.647","13.48","11.17B","11170000000","4.99","1.3867","2","2023-04-25","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Residential & Commercial REITs","United States","US2296631094","2892","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","10.24B","10240000000","45.32","2,731,485","-5.76%","36.82-54.95","44.72-45.51","45.4","226035206","0.569","39.42","973.04M","973040000","1.15","1.96","4.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.95B","10950000000","71.43","864310","21.17","56.85-75.11","70.93-72.26","71.55","153048775","0.782","19.83","4.11B","4110000000","3.58","1.08","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","13700","Reliance Steel ","14.54B","14540000000","247.9","368418","41.7","160.29-248.77","243.54-248.77","243.1","58787000","0.865","8.12","17.03B","17030000000","30.39","4","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US5218652049","160100","Lear Stock Price Today (NYSE LEA) - Investing.com","8.51B","8510000000","143.74","521,551","-16.32%","114.67-172.38","141.29-144.66","142.98","59130153","1.53","26.28","20.89B","20890000000","5.49","3.08","2.19%","May 02, 2023","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Residential & Commercial REITs","United States","US36467J1088","17","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.95B","13950000000","52.68","1,075,235","18.36%","41.97-54.46","52.35-52.96","52.85","264883608","1.03","21.40","975.3M","975300000","2.46","2.82","5.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.66B","4660000000","52.45","1105146","-52.12","41.52-117.84","51.46-54.56","54.93","88856377","1.14","-4.04","5.24B","5240000000","-13.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Technology","Software & IT Services","United States","US40171V1008","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","5.97B","5970000000","72.94","984,294","-16.93%","52.08-97.32","71.56-73.65","73.94","81876197","1.23","-31.14","841.96M","841960000","-2.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water & Related Utilities","United States","US29670G1022","3211","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","12.1B","12100000000","46.15","1,000,548","1.38%","38.5-52.62","45.31-46.37","45.51","262290857","0.797","25.98","1.58B","1580000000","1.78","1.148","2.48%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","11000","Lennox International Inc","9.53B","9530000000","269.37","302802","6.9","182.85-279.31","261.95-269.62","266.85","35438759","0.927","19.3","4.72B","4720000000","13.92","4.24","1.61","2023-04-24","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Residential & Commercial REITs","United States","US53223X1072","2241","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","10.6B","10600000000","123.11","862,974","-2.87%","94.02-151.76","121.32-123.68","122.22","85912086","0.623","30.36","993.05M","993050000","4.04","4.80","3.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Residential & Commercial REITs","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","0.44%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Basic Materials","Metals & Mining","United States","US1858991011","27000","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","10.2B","10200000000","19.82","11,424,465","3.82%","11.82-34.04","19.64-20.47","20.59","514787304","2.22","8.07","22.99B","22990000000","2.57","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financials","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd","16.01B","16010000000","","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financials","Investment Banking & Investment Services","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","17.01B","17010000000","72.57","939,539","-10.04%","51.47-92.29","71.78-73.44","73.26","234358516","0.914","48.38","1.19B","1190000000","1.5","0.36","0.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional & Commercial Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","7.22B","7220000000","10.71","6,869,499","-33.06%","7.85-17.5","10.69-10.87","10.86","674254744","0.995","-1.63","2.55B","2550000000","-6.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","11.4B","11400000000","323.94","272,450","24.97%","220.68-343.85","315.15-326.07","324.1","35276518","0.863","21.03","7.27B","7270000000","-","9.80","3.33%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financials","Insurance","United States","US0259321042","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","11.38B","11380000000","133.80","374,721","-0.63%","119.01-152.29","131.03-133.94","131.21","85143503","0.813","12.69","6.81B","6810000000","10.53","18.38","13.98%","May 03, 2023","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","8.28B","8280000000","46.89","4580340","-40.04","33.55-98.09","46.32-48.19","48.77","176969091","2.46","-83.03","12.45B","12450000000","-0.565","0.4","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Residential & Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","12.57B","12570000000","61.48","1,337,937","-11.72%","48.74-84.68","60.56-61.82","61.85","204020703","0.86","67.82","631.2M","631200000","0.924","1.52","2.37%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Freight & Logistics Services","United States","US4990491049","27650","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","9.66B","9660000000","60.12","1,804,198","11.6%","42.5-64.35","59.17-60.39","59.99","160696000","1.17","12.64","7.43B","7430000000","4.75","0.56","0.92%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.44B","11440000000","94.84","620723","19.19","75.19-97.08","94.54-95.79","95.62","120588000","0.663","21.81","4.66B","4660000000","4.48","1.74","1.83","2023-05-11","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","50000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","12.4B","12400000000","89.39","896,128","22.92%","60.74-92.16","89.17-90.38","90.41","138950262","1.31","37.12","13.26B","13260000000","2.41","0.72","0.80%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.14B","7140000000","47.75","1702801","-30.49","38.33-71.06","47.29-48.05","47.97","149157588","1","47.45","3.63B","3630000000","1.01","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","8.21B","8210000000","39.15","1,272,454","2.92%","31.19-44.54","38.34-39.23","38.7","209556984","1.09","37.96","10.19B","10190000000","1.03","1.44","3.60%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.12B","9120000000","22.96","3057868","7.04","20.26-27.39","22.74-23.24","22.82","397953513","0.963","-26.24","9.86B","9860000000","-0.875","0.772","3.36","2023-03-02","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","9.06B","9060000000","99.93","907,261","1.9%","72.97-105.62","98.3-101.49","101.68","90771129","1.45","8.01","9.76B","9760000000","12.85","2.08","2.08%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","1850","Carlyle Group Inc","12.76B","12760000000","35.04","2881494","-23.34","24.59-50.4","34.47-35.21","34.81","364219014","1.71","10.39","4.44B","4440000000","3.39","1.3","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","21000","Sensata Technologies Holding NV","7.96B","7960000000","52.17","1232559","-8.71","36.64-59.01","51.84-52.37","52.38","152490853","1.34","26.32","4.03B","4030000000","2","0.44","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financials","Banking Services","United States","US3205171057","7569","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","13.34B","13340000000","24.84","5,054,151","37.24%","16.78-24.92","24.8-24.88","24.82","537000000","0.968","15.33","1.98B","1980000000","1.62","0.60","2.43%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Basic Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","7.64B","7640000000","62.89","983,526","0.77%","44.52-66.21","62.4-63.04","62.54","121400000","1.19","10.71","13.98B","13980000000","5.88","1.00","1.59%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","7.78B","7780000000","94.19","442688","7.81","63.77-95.18","93.21-94.55","93.9","82700000","1.45","21.34","2.99B","2990000000","4.4","1.16","1.27","2023-05-05","2023-05-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","11.05B","11050000000","33.84","816317","-33.85","33.36-51.92","33.36-33.9","34.13","326462088","1.11","11.39","6.72B","6720000000","2.94","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","9300","Organon ","6.57B","6570000000","26.02","1993845","-27.9","22.88-39.47","24.11-26.38","24.87","254364409","0.746","6.93","6.17B","6170000000","3.61","1.12","4.3","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.99B","9990000000","38.3","2568457","1.4","28.74-45.72","37.97-38.39","38.32","260512774","1.65","43.76","16.54B","16540000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US3719011096","4998","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.72B","6720000000","28.65","1,118,815","-7.13%","23.28-31.48","28.31-28.74","28.5","234582146","0.901","21.09","1.92B","1920000000","1.36","0.48","1.67%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","965","United Therapeutics Corporation","11.66B","11660000000","255.76","357554","30.16","158.38-283.09","248.42-256.8","251.45","45576954","0.626","16.29","1.44B","1440000000","15.62","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","7.19B","7190000000","123.28","463,771","-0.37%","89.38-134.56","122.64-124.01","123.66","58284281","1.4","5.62","37.12B","37120000000","22.01","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13000","AptarGroup Inc","7.61B","7610000000","116.69","219342","-1.48","90.23-122.94","114.02-121.28","110.69","65284008","0.617","32.13","3.32B","3320000000","3.66","1.52","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Residential & Commercial REITs","United States","US49427F1084","244","Kilroy Stock Price Today (NYSE KRC) - Investing.com","4.53B","4530000000","38.31","886,085","-45.9%","37.15-79.06","38.03-39.08","39.07","118237713","0.868","19.83","1.1B","1100000000","1.98","2.16","5.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Real Estate","Residential & Commercial REITs","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","6.55B","6550000000","11.39","11,149,018","-15.25%","7.3-13.64","11.31-11.48","11.47","574700000","1.2","-4.73","-1,120,000,000","-1120000000","-2.41","1.44","12.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Residential & Commercial REITs","United States","US6374171063","72","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.51B","8510000000","46.91","924,654","8.97%","38.05-48.76","46.34-46.92","46.77","181461427","0.877","24.71","773.05M","773050000","1.89","2.20","4.69%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Residential & Commercial REITs","United States","US03750L1098","800","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","6.27B","6270000000","39.43","902,504","-22.76%","33.57-55.82","38.59-39.48","39.3","159059144","0.944","6.74","770.21M","770210000","5.86","1.80","4.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.3B","9300000000","147.73","534,674","7.14%","125.36-169.98","145.89-148.18","146.32","62966320","0.727","-489.44","2.69B","2690000000","-0.301","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.81B","4810000000","29.07","1059655","-14.63","19.09-36.27","28.22-29.2","28.55","165588099","1.47","13.01","2.20B","2200000000","2.23","1.56","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","34300","Dick’s Sporting Goods Inc","10.87B","10870000000","130.15","1363113","25.32","63.45-138.43","128.72-130.87","130.01","83411496","1.46","8.75","8.77B","8770000000","14.91","1.95","1.48","2023-03-07","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.70B","6700000000","40.4","962104","-2.51","27.58-47.67","39.28-40.63","39.63","165418136","0.986","38.95","2.29B","2290000000","1.04","0.44","1.07","2023-05-03","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4595","Commerce Bancshares Inc","8.38B","8380000000","67.02","368337","-1.15","59.81-72.6","66.29-67.35","66.3","124999100","0.779","17.4","836.70M","836700000","3.86","1.08","1.62","2023-04-18","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","162","First Industrial Realty Trust Inc","7.30B","7300000000","53.88","908059","-5.79","42.91-65.92","53.42-54.21","54","135267133","1.01","19.9","539.85M","539850000","2.72","1.28","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","6.20B","6200000000","60.02","606301","-11.85","43.54-69.75","58.28-60.26","59.6","103133334","1.26","24.33","7.61B","7610000000","2.46","2.08","3.38","2023-04-27","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","8.88B","8880000000","39.61","1,404,442","3.07%","25.49-39.75","38.12-39.75","38.28","224890625","1.43","36.58","34.06B","34060000000","1.02","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.96B","5960000000","91.15","471,815","-18%","69.3-113.17","90.75-92.64","91.54","65393798","-","34.55","8.28B","8280000000","2.65","1.64","1.60%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Residential & Commercial REITs","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","8.58B","8580000000","31.84","1,061,328","13.88%","21.49-32.99","30.04-32.07","30.36","269399287","0.46","-281.77","2.91B","2910000000","-0.072","0.88","2.85%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financials","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.92B","9920000000","149.06","400,935","29.4%","97.61-153.35","147.26-149.85","148.22","66676000","0.9","15.95","16.26B","16260000000","9.31","3.20","2.13%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financials","Investment Banking & Investment Services","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","7.18B","7180000000","67.54","588,380","-9.99%","49.31-74.82","66.57-67.68","66.97","106280628","1.29","11.75","4.36B","4360000000","5.74","1.44","2.12%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","5.94B","5940000000","78.30","480,014","-19.72%","67.86-102.12","76.83-78.48","78.65","75806301","1.11","10.83","1.01B","1010000000","7.2","0.88","1.07%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5370081045","19000","Littelfuse Inc","6.68B","6680000000","269.55","96208","4.35","192.19-281.78","266.65-270.81","270.15","24773837","1.27","17.89","2.51B","2510000000","15.09","2.4","0.89","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Residential & Commercial REITs","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","28.76%","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87%","-","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Trust of America Inc","6.81B","6810000000","","64618076","-3.73","24.03-32.15","28.78-29.71","24.37","233124087","0.562","80.93","402.93M","402930000","0.314","6.149","24.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.96B","8960000000","224.54","395356","20.66","183.59-260.02","219.2-225.88","218.92","39855814","0.599","15.13","10.68B","10680000000","14.44","4.96","2.29","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","8.10B","8100000000","217.31","255066","17.67","170.82-249.9","215.85-219.64","220.55","37258622","0.803","19.54","11.48B","11480000000","11.13","1.52","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","8.46B","8460000000","131.30","395,115","-7.34%","112.67-160.6","129.38-132.21","129.4","64360313","1.06","14.88","1.12B","1120000000","8.84","3.48","2.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","5970","Voya Financial Inc","7.48B","7480000000","0","1432240","11.45","56.2-78.11","76.59-77.4","77.05","97172865","1.17","16.36","5.92B","5920000000","4.71","0.8","1.07","2023-05-09","2023-05-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Industrials","Professional & Commercial Services","United States","US20602D1019","315000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","7.25B","7250000000","142.73","210,798","-27.62%","108.57-205.57","137.92-143.04","140.52","50798044","0.639","17.08","6.32B","6320000000","8.34","1.10","0.75%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Residential & Commercial REITs","United States","US11120U1051","501","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.96B","6960000000","23.22","2,508,286","-8.4%","17.62-27.19","22.8-23.23","23.12","300520890","1.56","19.63","1.22B","1220000000","1.18","1.04","4.51%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","6.26B","6260000000","20.23","2184442","-16.71","17.69-24.79","19.97-20.24","20.27","309584298","1.58","7.52","488.77M","488770000","2.68","1.92","9.33","2023-03-01","2023-03-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financials","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.87B","7870000000","26.51","1,391,026","0.76%","20.27-26.93","26.27-26.52","26.36","297277044","0.856","11.58","8.08B","8080000000","2.28","0.92","3.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","6.34B","6340000000","28.02","6761211","16.31","16.41-39.25","27.77-29.61","29.79","226603781","2.16","3.27","21.07B","21070000000","10.22","0.2","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.86B","6860000000","75.02","443789","0.68","64.69-78.76","74.7-75.49","74.65","91308615","0.998","13.14","660.55M","660550000","5.73","2.2","2.83","2023-04-26","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","29","Royal Gold Inc","8.00B","8000000000","121.94","456062","1.57","84.54-147.7","119.77-122.76","122.76","65592597","0.607","33.94","596.19M","596190000","3.64","1.5","1.21","2023-05-04","2023-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Technology","Communications & Networking","United States","US55024U1097","6815","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","3.98B","3980000000","58.16","873,579","-41.3%","48.73-105.05","57.42-58.93","58.41","68500000","0.986","140.85","1.83B","1830000000","0.414","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","11200","Envista Holdings Corp","6.28B","6280000000","38.48","1864731","-19.7","31.67-52.03","38.19-38.96","39","163200000","1.43","25.85","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7.69B","7690000000","38.41","1010443","7.44","33.28-42.91","37.88-38.57","38.02","200202672","0.689","8.24","2.66B","2660000000","4.67","1.6564","4.23","2023-02-23","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","20300","Marriot Vacations Worldwide","6.06B","6060000000","157.71","395432","-5.07","110.08-170.19","156.37-158.89","159.43","38320142","2.06","17.95","2.46B","2460000000","8.77","2.88","1.83","2023-02-22","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Basic Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.88B","5880000000","30.66","1,706,880","-25.58%","23.53-41.65","30.5-30.92","30.85","192099455","1.16","5.58","6.37B","6370000000","5.52","0.85","2.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financials","Investment Banking & Investment Services","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","8.24B","8240000000","61.40","477,846","3.94%","46.3-64.69","60.85-62.02","61.96","134162000","1.01","17.60","1.99B","1990000000","3.49","0.83","1.31%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","6.05B","6050000000","101.34","318693","-15.79","79.26-129.12","100.8-102.03","101.37","59728490","1.47","35.97","2.46B","2460000000","2.82","0.88","0.84","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NYSE UHAL","USD","Industrials","Freight & Logistics Services","United States","US0235861004","25234","U-Haul Holding Co Stock Price Today (NYSE UHAL) - Investing.com","24.07B","24070000000","64.71","381,155","10.36%","44.75-70.57","63.36-64.73","64.02","372547972","-","-","-","-","5.38","1.50","0.25%","May 24, 2023","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","70","Omega Healthcare Investors Inc","6.81B","6810000000","0","2169034","-0.42","24.81-33.7","28.08-28.74","28.59","241339311","0.962","15.92","754.33M","754330000","1.81","2.68","9.59","2023-05-08","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.18B","5180000000","143.81","249181","3.87","101.98-152.15","142.32-145.12","143.51","36052274","1.31","12.37","2.09B","2090000000","11.59","1","0.69","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.94B","6940000000","304","142188","19.43","240.02-319.33","303.08-305.95","303.96","22833119","","19.53","6.48B","6480000000","15.56","","","2023-04-26","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8747","Popular Inc","5.25B","5250000000","73.04","495758","-18.78","62.55-92.51","71.49-73.17","71.52","71853720","0.871","1.72","1.94B","1940000000","14.65","2.2","3.12","2023-04-25","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","6.52B","6520000000","99.07","282443","11.6","78.81-105.24","98.76-99.84","98.76","65693955","0.774","13.4","7.95B","7950000000","7.43","2.84","2.81","2023-05-04","2023-05-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Stock Price Today (NYSE PRI) - Investing.com","6.29B","6290000000","170.66","119,579","26.23%","110.22-171.69","168.95-171.03","169.85","36898170","1.22","23.90","2.08B","2080000000","7.11","2.60","1.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.41B","5410000000","91.98","462,092","-14.88%","63.53-109.41","90.79-92.71","90.49","58918593","0.626","6.52","6.08B","6080000000","14.51","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Basic Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc","5.97B","5970000000","34.76","1399818","4.54","24.4-36.95","34.62-35.34","35.22","171935576","1.38","14.69","2.46B","2460000000","2.36","0.5","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Residential & Commercial REITs","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.18B","3180000000","15.42","1,814,597","-51.9%","14.72-34.7","15.31-15.67","15.67","206588905","0.949","27.87","994.88M","994880000","0.553","0.76","4.70%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.71B","7710000000","46.28","971006","36.52","29.19-46.42","45.53-46.42","45.81","166587178","1.37","19.25","2.91B","2910000000","2.4","0.7","1.51","2023-04-27","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","5.39B","5390000000","44.51","1,304,328","-15.27%","28.77-52.99","43.9-44.76","44.42","120811795","1.73","6.53","2.8B","2800000000","7.07","4.00","8.99%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2571","Interactive Brokers Group Inc","36.38B","36380000000","0","1040640","23.6","52.18-88.97","85.41-87.36","87.45","419481302","0.773","22.91","3.17B","3170000000","3.78","0.4","0.46","2023-04-18","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financials","Banking Services","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","5.56B","5560000000","47.42","804,868","0.3%","34.79-49.52","46.74-47.7","47.02","117176928","-","10.47","767.85M","767850000","4.55","1.36","2.88%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","6.40B","6400000000","31.52","729735","14.16","24.92-32.19","31.01-31.58","31.16","203350740","0.759","17.4","6.97B","6970000000","1.81","0.89","2.82","2023-05-03","2023-05-03");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","20500","Sonoco Products Company","5.95B","5950000000","61.07","409526","3.49","51.52-67.06","60.27-61.27","60.57","97512226","0.717","12.95","7.25B","7250000000","4.72","1.96","3.29","2023-04-20","2023-04-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Healthcare Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","3.42B","3420000000","63.29","294,535","-10.96%","43.88-74.08","62.18-63.3","62.96","54149679","2.13","145.62","1.15B","1150000000","0.434","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Residential & Commercial REITs","United States","US2227955026","294","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","3.94B","3940000000","26.00","1,224,577","-33.04%","21.72-41.69","25.58-26.16","26.16","151531398","1.09","23.41","765.44M","765440000","1.11","1.28","4.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","6.81B","6810000000","52.15","1623513","30.96","29.81-55.04","52-52.35","52.29","130568539","1.07","49.25","1.66B","1660000000","1.06","1.12","2.09","2023-04-27","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","5.68B","5680000000","130.74","435939","8.23","78.67-137.42","128.89-130.82","130.56","43551550","1.54","10.73","2.76B","2760000000","12.15","2.88","2.19","2023-04-26","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financials","Banking Services","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","6.4B","6400000000","9.39","9,706,304","-18.91%","8.17-11.73","9.35-9.5","9.47","681217334","0.997","7.34","1.24B","1240000000","1.28","0.68","6.86%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","6.15B","6150000000","44.2","771649","-5.56","34.34-48.24","43.59-44.59","44.18","139660241","1.29","23.13","526.24M","526240000","1.91","2.652","6.03","2023-02-28","2023-02-28");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional & Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.46B","4460000000","88.20","308,752","-20.05%","64-110.8","87.11-88.47","87.5","50557133","1.69","12.33","19.83B","19830000000","7.16","2.72","3.03%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Technology","Software & IT Services","United States","US25659T1079","2368","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","7.98B","7980000000","83.51","416,721","10.9%","61.55-88.06","83.13-84.38","84.26","95821876","0.983","44.92","1.24B","1240000000","1.86","1.08","1.28%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","3.25B","3250000000","27.64","1272840","-43.24","21.29-49.5","26.89-27.7","27.39","117721199","1.45","8.16","902.72M","902720000","3.37","1","3.46","2023-04-18","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1450","SLM Corp","3.65B","3650000000","14.57","1787011","-27.3","13.72-20.17","14.48-14.77","14.84","250196830","1.57","3.22","1.10B","1100000000","4.54","0.44","2.76","2023-04-26","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.86B","4860000000","20.13","1,127,398","-15.06%","15.31-24.84","19.95-20.29","20.26","242085552","1.36","27.72","1.98B","1980000000","0.724","0.32","1.55%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","19200","Acadia Healthcare Company Inc","7.46B","7460000000","82.05","541115","55.02","50.47-89.85","81.29-82.73","81.74","90976713","1.26","26.08","2.53B","2530000000","3.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","22200","AutoNation Stock Price Today (NYSE AN) - Investing.com","7.81B","7810000000","157.30","799,886","43.22%","94.92-158.3","146.02-158.3","141.26","49572352","1.13","6.38","26.99B","26990000000","24.29","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US0130911037","195750","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","11.38B","11380000000","21.22","2,301,610","-2.59%","18.28-28.53","21.07-21.26","21.11","535717480","0.33","8.55","76.77B","76770000000","2.48","0.48","2.26%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","29000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","7.45B","7450000000","96.43","571,785","5.39%","62.36-100.44","96.41-98.47","98.89","76949089","1.39","67.46","6.77B","6770000000","1.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.61B","5610000000","103.37","391541","8.87","83.29-114.36","102.84-104.13","103.77","54271587","1","6.11","2.41B","2410000000","16.94","1.34","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","6.97B","6970000000","325.93","101,041","50.87%","205.67-353.36","324.95-333.14","325.82","21333058","1.11","29.32","4.18B","4180000000","11.15","2.20","0.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","2650","Webster Financial Corporation","9.56B","9560000000","54.97","977786","-7.92","40.72-60.48","54.67-55.3","55.25","174009423","1.27","14.79","1.58B","1580000000","3.72","1.6","2.88","2023-04-20","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","","6020511","36.7","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","5.34B","5340000000","58.21","521,545","-2.46%","56.47-75.97","57.42-58.43","58.31","91795080","0.707","8.81","2.3B","2300000000","6.59","1.90","3.26%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","7800","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","6.68B","6680000000","174.35","178,044","27.64%","124.37-182.55","171.79-174.78","171.77","38307674","1.27","25.70","1.8B","1800000000","6.79","0.76","0.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","406","Rayonier Inc","5.20B","5200000000","34.59","382258","-10.25","29.51-45.87","34.09-34.64","34.53","150415596","0.919","47.09","909.08M","909080000","0.733","1.14","3.3","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financials","Insurance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.12B","4120000000","14.04","2,722,047","-9.54%","11.38-15.76","13.94-14.12","14.01","293433000","1.36","4.98","1.17B","1170000000","2.83","0.40","2.87%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.31B","7310000000","134.73","301857","41.03","81.56-136.48","133.59-135.69","134.81","54074296","1.38","19.37","3.89B","3890000000","6.97","","","2023-02-22","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","1996","IDACORP Inc","5.35B","5350000000","105.65","218642","2.76","93.53-118.92","102.1-106.45","103.62","50570167","0.592","20.28","1.64B","1640000000","5.11","3.16","3.05","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.93B","5930000000","0","336250","31.87","78.1-117.94","108.1-108.96","108.18","54629268","0.692","22.63","5.74B","5740000000","4.81","1.48","1.4","2023-03-30","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Professional & Commercial Services","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","4.76B","4760000000","42.88","432,247","-4.71%","29.75-47","41.6-43.96","44.47","110892097","-","-","2.32B","2320000000","-1.24","0.80","1.87%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.92B","1920000000","0","4276654","-14.97","7.15-20.03","15.36-16.26","16.06","120858280","1.36","-10.25","432.73M","432730000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","5.63B","5630000000","92.54","418676","-6.35","76.13-100.32","91.39-92.85","92.02","60794008","1.19","11.37","1.24B","1240000000","8.14","1.6","1.69","2023-04-17","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6.08B","6080000000","72.24","554731","32.07","47.38-74.99","71.48-72.59","72.69","84284844","1.25","48.79","1.58B","1580000000","1.5","0.5","0.72","2023-04-24","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244411052","11000","Crane Company","6.75B","6750000000","120.39","298174","18.01","82.14-121.81","119.5-120.88","120","56144427","1.49","16.52","3.37B","3370000000","7.28","1.88","1.57","2023-04-24","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Healthcare Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","3.97B","3970000000","33.42","528,453","-7.04%","30.82-38.98","32.61-33.44","32.67","118867338","0.274","22.49","1.36B","1360000000","1.48","0.84","2.59%","May 02, 2023","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","11.05B","11050000000","761.5","80258","-1.34","598.01-885.38","741.64-763.26","749.16","14506200","0.952","11.26","2.81B","2810000000","67.47","3","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil & Gas","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","2.71%","27.16-39.39","35.05-37.26","36.39","161396970","1.3","4.35","34.84B","34840000000","11.75","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.6B","4600000000","37.87","1,466,861","-10.26%","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US3434981011","8900","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","5.97B","5970000000","28.31","2,011,617","-1.26%","24.15-30.16","27.65-28.45","27.64","211133114","0.374","25.98","4.81B","4810000000","1.07","0.88","3.11%","May 17, 2023","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.65B","5650000000","34.69","1513737","18.4","21.49-35.61","34.23-35","34.58","163166503","1.71","9.28","8.88B","8880000000","3.74","","","2023-02-21","2023-02-21");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","7330","Rithm Capital Corp","4.51B","4510000000","9.52","4778505","-9.33","6.86-11.75","9.42-9.54","9.53","473715100","1.78","5.16","4.31B","4310000000","1.84","1","10.44","2023-05-03","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financials","Banking Services","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","4.07B","4070000000","18.77","1,664,566","-11.92%","15.77-21.62","18.58-18.83","18.67","217053322","0.96","12.10","720.1M","720100000","1.55","0.84","4.39%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.57B","9570000000","101.13","365161","-3.31","78.86-115.14","100.81-102.2","102.25","94612582","1.54","14.92","62.34B","62340000000","6.79","1.4","1.37","2023-03-29","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financials","Investment Banking & Investment Services","United States","BMG540501027","3390","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.24B","3240000000","37.68","696,495","4.72%","30.2-43.44","36.86-37.74","37.19","85915399","1.41","10.04","2.77B","2770000000","3.74","2.00","5.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.79B","2790000000","0","9193769","-44.39","6.18-15.65","8.44-8.64","8.63","323877614","1.6","-7.83","9.16B","9160000000","-1.12","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7518","FTI Consulting Inc","5.49B","5490000000","164.13","228730","15.06","132.36-190.43","162.55-164.65","162.2","33641110","0.241","24.36","2.93B","2930000000","6.72","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","348","Highwoods Properties Inc","3.05B","3050000000","28.42","750530","-34.11","24.51-47.01","28.22-28.85","28.8","107568867","1.13","19.06","830.46M","830460000","1.49","2","6.74","2023-04-25","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Healthcare Equipment & Supplies","United States","US2197981051","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","6.04B","6040000000","91.39","632,406","-6.59%","66.88-120.61","89.82-91.45","91.11","66045358","0.271","9.53","3.27B","3270000000","9.66","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.81B","4810000000","57.54","447402","-11.8","40.67-68.29","56.77-57.83","57.28","83518163","1.18","27.88","1.17B","1170000000","2.07","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.30B","4300000000","179.31","164368","-18.25","128.9-251.73","176.21-180.6","178.43","23981588","0.543","-107.67","1.70B","1700000000","-1.67","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Residential & Commercial REITs","United States","US7005171050","80","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","3.08B","3080000000","13.75","3,119,119","-29.01%","10.92-20.58","13.52-13.87","13.86","224843229","2","52.05","1.84B","1840000000","0.264","1.00","7.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15900","Carters Stock Price Today (NYSE CRI) - Investing.com","2.98B","2980000000","77.84","579,667","-12.03%","62.65-100.07","77.19-78.74","77.72","38161590","1.23","11.84","2.3B","2300000000","6.61","3.00","3.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","5.72B","5720000000","103.53","527595","21.34","61.94-108.42","102.16-104.62","104.77","55257165","0.981","17.83","2.01B","2010000000","5.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","5.01B","5010000000","51.78","624980","3.17","45.58-61.12","51.4-52.66","52.45","96750983","","13.38","920.00M","920000000","3.83","2.76","5.33","2023-05-04","2023-05-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","18000","Timken Company","6.30B","6300000000","86.8","558276","27.48","50.85-87.86","85.33-86.84","86.36","72743592","1.59","15.66","4.50B","4500000000","5.54","1.24","1.44","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Freight & Logistics Services","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.56B","4560000000","98.58","282,497","25.29%","61.71-102.36","97.21-99.08","98.03","46289738","1.62","5.89","12.01B","12010000000","17.4","2.48","2.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","5.09B","5090000000","143.04","161996","2.32","123.36-155.55","142.28-144.26","142.34","35562307","0.692","43.97","5.47B","5470000000","3.26","3.24","2.23","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.61B","3610000000","58.00","1,149,649","38.23%","37.67-72.27","57.29-59.86","59.23","62239013","0.838","38.33","1.78B","1780000000","1.51","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","11.05B","11050000000","33.86","660694","-33.74","33.41-51.86","33.41-34.07","33.92","326462088","1.11","11.46","6.72B","6720000000","2.94","","","2023-02-24","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electrical Utilities & IPPs","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.63B","4630000000","42.30","342,529","4.11%","33.18-44.72","41.09-42.53","41.38","109470439","0.406","19.28","3.74B","3740000000","2.2","1.44","3.45%","May 09, 2023","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.57B","2570000000","62.92","673867","-31.69","38.93-94.25","62.37-63.96","64.25","41004457","1.42","-30.67","3.09B","3090000000","1.04","1.68","2.56","2023-05-05","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Residential & Commercial REITs","United States","US4440971095","560","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.45B","1450000000","10.16","2,223,302","-60.13%","9.1-28.66","10.04-10.41","10.43","143065963","1.1","-25.75","1.03B","1030000000","-0.393","1.00","9.31%","May 04, 2023","2023-05-04");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2082","AXIS Capital Holdings Ltd","5.30B","5300000000","62.77","499864","8.82","48.32-63.99","61.86-62.84","61.98","84666896","0.787","27.62","5.14B","5140000000","2.27","1.76","2.8","2023-04-26","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","44000","Hyatt Hotels Corporation","12.12B","12120000000","0","822009","12.61","70.12-119.37","112.69-117.34","116.99","106400536","1.4","28.67","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Consumer Cyclicals","Media & Publishing","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","13.75B","13750000000","92.74","213,347","-36.34%","68.15-146.77","91.15-94.99","94.53","148274075","1.11","10.31","725M","725000000","8.96","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","5.24B","5240000000","14.55","2339867","6.83","10.48-14.71","14.44-14.61","14.49","360470110","1.11","11.86","914.49M","914490000","1.23","0.48","3.31","2023-04-25","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","53","EPR Properties","3.18B","3180000000","42.31","520846","-9.9","34.58-56.38","41.82-42.5","42.5","75021051","1.61","20.53","480.46M","480460000","2.06","3.3","7.8","2023-02-22","2023-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","26745","Qurate Retail Inc Series A","875.26M","875260000","2.29","8418891","-64.93","1.42-6.5","2.26-2.36","2.36","382211640","1.93","-0.73","8.58B","8580000000","-7.22","2.75","143.23","2023-03-01","2023-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Technology","Electronic Equipment & Parts","United States","US0538071038","15300","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","4.24B","4240000000","46.43","595,336","12.48%","35.45-50.19","46.1-46.65","46.43","91379483","1.36","5.17","26.33B","26330000000","9.01","1.16","2.52%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.82B","3820000000","16.46","1801408","5.24","7.93-17.21","16.07-16.54","16.81","227505040","1.35","-2.06","17.65B","17650000000","-8.29","","","2023-02-07","2023-02-07");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.85B","4850000000","86.68","341286","10.01","71.32-90.04","85.87-87.16","86.03","55972120","0.991","13.68","3.80B","3800000000","6.35","3.16","3.62","2023-04-04","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Technology","Communications & Networking","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.59B","2590000000","33.95","429,143","-22.75%","25.38-52.72","32.09-33.97","32.91","76373242","1.27","-17.94","2.52B","2520000000","-1.87","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.76B","3760000000","62.71","278711","9.63","45.91-67.13","62.46-62.96","62.56","59958055","1.15","13.96","587.00M","587000000","4.49","1","1.62","2023-02-23","2023-02-23");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","4.36B","4360000000","88.10","245,195","-6.09%","50.9-105.51","87.5-89.35","89.11","49494906","1.43","18.51","1.93B","1930000000","4.82","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (NYSE KMPR) - Investing.com","4.2B","4200000000","65.52","378,986","29.82%","40.65-68.15","64.35-65.98","64.95","63959923","0.944","-13.96","5.58B","5580000000","-4.72","1.24","1.93%","May 01, 2023","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Freight & Logistics Services","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","4.38B","4380000000","73.07","381,485","9.34%","55.03-75.08","72.68-73.71","73.73","59895000","-","35.89","3.53B","3530000000","2.04","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Residential & Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.41B","2410000000","18.73","1,047,997","-32.21%","17.39-30.1","18.54-19.13","19.03","128887934","0.923","50.54","442.26M","442260000","0.37","0.90","4.51%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.45B","3450000000","27.05","521,709","-7.3%","21.21-29.8","26.63-27.07","26.82","127363327","1.05","12.95","470.86M","470860000","2.08","1.04","3.74%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.09B","5090000000","10.63","3016024","10.04","8.56-11.61","10.58-10.98","11","478613386","2.26","16.18","990.66M","990660000","0.681","0.9","8.26","2023-04-26","2023-04-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","7.03B","7030000000","104.47","206107","2.6","70.21-110.85","103.03-105.13","103.49","67254383","1.28","13.57","1.20B","1200000000","7.74","2.16","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.71B","1710000000","19.12","922215","-46.93","15.19-37.08","18.35-19.16","18.42","89417250","0.907","37.47","1.87B","1870000000","0.506","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4318","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.61B","3610000000","117.82","202,190","39.07%","78.37-121.6","116.1-121.6","114.38","30671188","-","-","911.31M","911310000","5.75","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","1648","White Mountains Insurance Group Ltd","3.90B","3900000000","","11342","49.61","1017.58-1560.21","1551.19-1560.21","1540.01","2533750","0.406","5.56","1.52B","1520000000","276.96","1","0.07","2023-05-04","2023-05-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","11.05B","11050000000","154.67","412,123","54.44%","88.58-155.36","149.38-155.36","147.36","71303456","1.29","8.35","27.81B","27810000000","18.55","2.44","1.79%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.91B","5910000000","53.74","403171","26.69","38.59-55.41","53.53-53.97","53.57","110079007","0.811","17.39","6.41B","6410000000","3.09","0.64","1.19","2023-04-26","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2056","Bank of Hawaii Corporation","3.03B","3030000000","75.97","159448","-12.96","70.15-88.28","75.24-76.01","76.12","40012833","1.02","13.79","399.06M","399060000","5.5","2.8","3.6","2023-04-24","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","697","Shoals Technologies Group Inc","4.89B","4890000000","25.77","2702161","107.49","9.58-32.43","25.32-26.15","26.79","189720877","1.55","217.8","280.34M","280340000","0.118","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","5.32B","5320000000","12.2","2403955","-33.08","11.23-18.57","11.79-12.26","11.97","435717527","0.817","489.19","2.22B","2220000000","0.024","0.2","1.41","2023-05-08","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2386","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","3.14B","3140000000","53.96","371,573","2.9%","40.48-72.28","53.41-54.34","54.38","58107888","1.02","-722.93","999.98M","999980000","-0.075","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.99B","15990000000","41.34","548793","-5.7","37.64-51.71","40.46-41.45","40.53","386624231","0.41","17.8","5.77B","5770000000","2.32","1.76","4.26","2023-02-21","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Utilities","Electrical Utilities & IPPs","United States","US15961R1059","1679","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","4.18B","4180000000","12.22","9,859,609","-11.51%","8.07-20.99","12.04-12.48","12.63","341684268","1.65","-12.68","315.26M","315260000","-0.973","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financials","Investment Banking & Investment Services","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.42B","3420000000","20.27","1,235,587","-42.28%","18.41-38.63","20.08-20.52","20.52","168923294","0.009","7.93","2.01B","2010000000","2.55","0.96","4.94%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","577.02M","577020000","3.07","1670075","-70.9","1.99-11.39","2.94-3.07","2.98","187954482","1","-1.25","95.03M","95030000","-2.44","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Stock Price Today (NYSE CPA) - Investing.com","3.67B","3670000000","93.10","388,315","-0.15%","55.25-96.99","92.46-94.55","92.9","39573652","1.32","10.92","2.97B","2970000000","8.58","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.88B","2880000000","29.64","917949","11.22","24.47-46.37","29.49-30.35","30.23","97278977","-0.086","51.19","2.65B","2650000000","0.579","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.33B","3330000000","344.13","54102","7.44","280.28-370.58","341.59-345.08","343.22","9685851","0.358","12.36","2.76B","2760000000","27.77","8.4","2.4","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology & Medical Research","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.72B","2720000000","45.52","484,648","33.14%","27.36-49.56","44.2-45.56","45.06","59717608","1.22","-5.02","7.69M","7690000","-8.98","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3500","Paysafe Ltd","1.29B","1290000000","21.22","521103","-44.57","11.29-45","20.55-21.79","22.12","60613661","1.6","-0.73","1.11B","1110000000","-28.77","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","4.81B","4810000000","28.71","492,726","-0.42%","24.62-35.45","28.36-29.21","29.28","167404047","1.16","-207.32","1.49B","1490000000","-0.138","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","5.91B","5910000000","28.15","350,341","-7.28%","24.54-32.5","27.51-28.23","27.73","209862658","0.453","22.90","3.82B","3820000000","1.23","0.92","3.34%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.99B","3990000000","14.16","603706","-8.11","9.4-16.44","13.95-14.16","14.07","282603630","1.56","18.51","3.55B","3550000000","0.777","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","24.24B","24240000000","83.89","74640","10.38","52.67-91","82.99-84.88","85.72","289700415","1.41","6.28","33.67B","33670000000","15.74","1.5","1.78","2023-03-15","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Technology","Communications & Networking","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","7.58B","7580000000","8.37","2,715,113","13.72%","6-10.1","8.2-8.43","8.25","904071970","1.79","-204.63","6.13B","6130000000","-0.041","0.14","1.68%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","14.75B","14750000000","0","154399","8.77","45.01-65.81","62.14-63.19","63.15","233822076","1.1","465.8","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","16050","Schneider National Inc","5.13B","5130000000","28.85","570744","10.62","20.26-30.93","28.65-29","28.88","178012280","0.997","11.22","6.60B","6600000000","2.57","0.36","1.19","2023-04-27","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.02B","2020000000","36.54","280085","-33.56","27.89-56.21","34.72-36.75","35.73","55371127","0.626","-3.72","3.64B","3640000000","-9.26","1.27","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","11.75B","11750000000","43.37","173958","-6","35.9-50.33","42.86-43.64","43.14","270901829","0.706","13.25","11.88B","11880000000","3.29","1.68","3.81","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Basic Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","1.94B","1940000000","46.83","429,543","19.56%","28.37-57.38","45.35-46.86","45.74","42398104","0.409","5.85","3.63B","3630000000","2.68","1.00","2.09%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Healthcare Providers & Services","United States","US82671G1004","2250","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","6.78B","6780000000","28.72","1,525,572","126.32%","10.7-29.88","28.6-28.8","28.56","235948830","0.425","-9.69","602.5M","602500000","-2.97","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.78B","2780000000","13.11","1,620,237","-25.55%","7.97-18.83","13.09-13.34","13.3","211276558","1.32","13.46","1.06B","1060000000","0.976","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","4.00B","4000000000","14.44","252579","-15.51","12.45-17.39","14.36-14.51","14.39","277293915","0.5","50.84","269.52M","269520000","0.285","1.13","7.85","2023-05-03","2023-05-03");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.47B","4470000000","3,995.5","646","10.77%","3,295-4,394.3","3,820.1-4,029","3,850","1160779","0.48","7.71","11.24B","11240000000","499.66","9.00","0.23%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Consumer Cyclicals","Media & Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","42.33M","42330000","1.70","506,061","-93.08%","0.71-25.13","1.66-1.76","1.72","24611933","1.16","-0.116","489.11M","489110000","-20.19","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Technology","Software & IT Services","United States","US62878D1000","1448","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.82B","1820000000","10.13","282,077","-8.33%","8.12-12.22","9.87-10.19","10.09","180684640","0.735","157.96","276.02M","276020000","0.066","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Technology","Software & IT Services","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","37.96%","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Technology","Software & IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.44B","1440000000","8.92","366,756","-34.17%","7.51-14.36","8.82-9.05","8.93","161928532","0.894","-1.55","719.37M","719370000","-5.78","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","22965","Paramount Global Class A","17.44B","17440000000","26.99","88736","-17.41","17.75-41.87","26.61-27.25","26.67","646293829","1.65","","30.15B","30150000000","1.61","0.96","3.71","2023-05-02","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Basic Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","3.3B","3300000000","5.52","1,670,874","-39.27%","3.91-9.1","5.48-5.61","5.56","597231362","0.771","14.13","4.7B","4700000000","0.39","0.40","7.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","5770","Crocs Inc","8.12B","8120000000","131.47","1520476","65.87","46.08-143.5","129.74-136.22","131.2","61744934","1.96","14.43","3.55B","3550000000","8.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Professional & Commercial Services","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","7.65B","7650000000","143.65","264,564","-3.62%","118.55-169.95","143.22-145.29","144.5","53226139","0.939","24.65","2.89B","2890000000","5.83","0.92","0.61%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","856","Lattice Semiconductor Corporation","11.94B","11940000000","87.1","1400839","43.49","43.41-92.55","86.3-90.11","89.65","137059418","1.33","67.12","660.36M","660360000","1.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.32B","3320000000","15.61","3646387","-75.28","11.32-64.88","14.98-15.74","15.89","212774074","1.04","-7.43","396.99M","396990000","-2.08","","","2023-03-09","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology & Medical Research","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","3.44B","3440000000","40.38","1,205,740","-53.33%","32.44-103.06","37.34-40.4","39.83","85234258","1.86","-6.75","38.55M","38550000","-5.87","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.72B","5720000000","179.32","411109","18.63","109.44-194.68","178.87-186.29","186.03","31899142","1.14","69.17","1.02B","1020000000","2.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Freight & Logistics Services","United States","US78709Y1055","11600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","7.47B","7470000000","282.86","399,309","5.57%","168.03-306.4","273.65-283.11","277.32","26391885","1.42","20.82","2.79B","2790000000","13.48","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Residential & Commercial REITs","United States","US2772761019","82","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","7.21B","7210000000","166.05","230,838","-11.32%","137.47-217.46","163.95-166.37","166.42","43457642","0.947","38.81","487.03M","487030000","4.37","5.00","2.94%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Technology","Software & IT Services","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.25B","1250000000","12.63","2,138,750","-72.87%","10.65-49.3","12.15-12.68","12.83","99197058","2.37","25.84","709.94M","709940000","0.516","N/A","N/A","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","6.03B","6030000000","64.32","504,409","3.96%","40.1-68.84","63.3-64.43","64.09","93673589","1.8","1.63","1.83B","1830000000","39.27","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","4160","Omnicell Inc","2.41B","2410000000","54.01","535101","-57.11","46.11-138.5","52.98-54.53","54.43","44649842","0.915","54.71","1.31B","1310000000","1.09","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A","10.83B","10830000000","51.85","1406093","39.87","30.52-52.16","50.89-52","51.45","208889811","1.51","34.82","1.11B","1110000000","1.49","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.80B","7800000000","268.86","293858","23.2","142.74-282.31","265.83-274.87","269.98","29048386","1.47","-167.88","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Healthcare Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","7.21B","7210000000","199.37","458,431","35.18%","113.36-320.54","192.93-219.49","191.24","36142292","1.03","79.75","489.73M","489730000","6.02","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Technology","Software & IT Services","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","2.94B","2940000000","49.70","1,156,739","-45.54%","26.49-118.25","47.65-49.8","48.88","59235920","1.13","-23.35","685.08M","685080000","-2.13","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","4.87B","4870000000","122.04","450214","-44.15","81.13-239.88","121.16-124.02","124.07","39870971","1.47","20.71","1.75B","1750000000","5.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.94B","2940000000","27.33","1186362","-30.78","15.61-51.6","26.55-27.34","27.09","107616152","0.876","-24.8","473.63M","473630000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","4.29B","4290000000","71.72","425405","-0.55","48.73-79.23","70.74-72.48","72.31","59776873","0.804","-149.91","522.94M","522940000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","5.19B","5190000000","122.73","190185","0.98","69.28-131.72","120.74-123.93","122.66","42267463","1.73","27.27","1.19B","1190000000","4.5","","","2023-02-23","2023-02-23");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.41B","6410000000","206.46","279039","44.37","126.94-241.48","201.75-207.8","205.96","31050160","1.42","28.29","1.46B","1460000000","7.57","","","2023-04-24","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.61B","3610000000","93.12","566709","-30.89","49.02-143.5","92.21-94.15","94","38756861","1.55","-58.17","344.51M","344510000","-1.67","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology & Medical Research","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","3.66B","3660000000","33.75","968,852","-23.73%","26.81-51.11","32.5-33.86","32.97","108310163","1.01","-23.29","278.34M","278340000","-1.46","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2446","Workiva Inc","4.65B","4650000000","88.24","327820","-15.15","59.43-124.76","88.18-90.57","89","52547646","1.19","-50.94","394.07M","394070000","-1.74","","","2023-02-21","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.33B","9330000000","59.81","1252639","12.19","38.23-63.13","59.45-59.95","59.79","156140363","1.36","35","52.59B","52590000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.71B","4710000000","82.66","330781","-7.79","59.16-98.92","81.6-83","82.39","56986742","1.2","27.91","651.14M","651140000","2.96","0.76","0.88","2023-04-27","2023-04-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US8826811098","73300","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.98B","6980000000","104.32","855,242","16.65%","68.58-107.31","99.34-105.99","105.15","66914751","0.947","27.06","4.01B","4010000000","3.99","1.84","1.76%","May 01, 2023","2023-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology & Medical Research","United States","US09627Y1091","602","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","2.77B","2770000000","46.22","524,644","-30.69%","40.78-79.4","43.93-46.58","44.71","59830611","0.632","-4.71","204.04M","204040000","-9.35","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","5.41B","5410000000","38.17","438,898","-19.25%","32.53-48.29","37.28-38.24","37.66","141724719","0.764","23.24","293.33M","293330000","1.64","0.68","1.80%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Technology","Electronic Equipment & Parts","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.84B","5840000000","163.57","125,347","23.79%","110.84-173.1","160.98-163.99","163.61","35690210","1.28","80.15","841.5M","841500000","2.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","10.09B","10090000000","75.01","1,457,085","13.93%","51.45-80.41","74.36-75.53","75.39","134434269","0.457","20.61","14.39B","14390000000","3.65","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","958","Exponent Inc","5.51B","5510000000","108.79","147507","23.59","80.97-112.75","105.59-108.85","105.85","50638229","","54.62","478.59M","478590000","1.98","1.04","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9021041085","23658","II-VI Incorporated","5.80B","5800000000","","2189226","-41.52","40.8-75.05","41.06-42.3","41.65","138370570","","","1.63B","1630000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.34B","3340000000","60.99","591669","15.73","38.39-85.99","60.37-62.07","62.3","54838311","0.856","-68.65","184.17M","184170000","-0.887","","","2023-02-21","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","3.39B","3390000000","70.24","758693","6.05","46.35-112.27","67.53-70.25","69.78","48202299","0.996","87.76","220.35M","220350000","0.79","","","2023-02-21","2023-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2172","MicroStrategy Incorporated","3.40B","3400000000","0","582631","-25.74","132.56-522.8","273.85-297.41","284.03","11549000","2.22","-2.26","499.26M","499260000","-129.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.28B","1280000000","22.52","1,165,246","-57.68%","21.44-58.76","21.44-22.74","22.81","56858200","1.14","-5.80","215.79M","215790000","-3.86","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Technology","Software & IT Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.91B","3910000000","82.79","280,482","-22.37%","66.85-106.57","80.03-83.2","82.03","47191564","1.09","59.01","1.39B","1390000000","1.36","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","4.62B","4620000000","92.46","211018","-13.89","78.25-124.35","90.41-92.92","91.3","49900000","1.63","17.49","4.58B","4580000000","5.3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.54B","1540000000","11.72","1301293","-52.14","9.79-25.74","11.41-12.04","11.81","131342482","","-20.24","618.32M","618320000","-0.689","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Technology","Software & IT Services","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","5.47B","5470000000","151.86","132,896","21.17%","96.41-157.46","149.53-153.65","150.76","36041714","0.751","99.71","450.88M","450880000","1.53","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","2.03B","2030000000","31.87","1,146,978","-54.35%","25.29-73.48","31.45-32.11","31.92","63837729","1.69","13.88","589.02M","589020000","2.3","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Technology","Software & IT Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","5.59B","5590000000","66.07","790,952","26.6%","50.35-79.2","65.18-66.8","66.1","84639829","0.791","-94.28","627.91M","627910000","-0.698","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.80B","2800000000","116.72","433840","-42.71","82.94-221.71","112.5-116.82","114.77","23992278","0.657","18.88","2.17B","2170000000","6.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology & Medical Research","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","6.76B","6760000000","50.03","1,197,837","52.9%","32-59.46","48.89-50.12","49.26","135213058","1.22","32.61","580.62M","580620000","1.53","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Pharmaceuticals","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","1.11B","1110000000","16.51","1,072,393","-85.91%","5.54-20.57","16-16.75","16.34","68160979","-","-2.49","533.93M","533930000","-6.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Technology","Software & IT Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.58B","7580000000","55.53","978,183","28.16%","41.96-58","55.14-56.5","55.6","136505145","-","45.65","6.56B","6560000000","1.22","0.54","1.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","6485","Redfin Corp","915.66M","915660000","8.42","3997186","-63.17","3.08-24.41","8.24-9.34","9.01","108748718","1.84","-3.22","2.28B","2280000000","-2.99","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","1.76B","1760000000","13.91","931124","-28.63","6-21.94","13.41-14.14","14.07","126303261","1.11","-10.37","371.02M","371020000","-1.32","","","2023-02-23","2023-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","7.23B","7230000000","94.84","899,843","83.69%","38.31-122.24","92.52-95.47","93.81","76225201","1.9","-44.80","475.64M","475640000","-2.11","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.12B","5120000000","84","414366","9.82","54.46-85.25","83.2-84.59","84.33","60773258","0.714","27.24","4.73B","4730000000","3.1","1.12","1.48","2023-05-04","2023-05-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","5.19B","5190000000","173.49","516262","19.48","67.67-180.97","169.28-173.59","172.79","29916380","1.57","122.09","240.90M","240900000","1.41","0.76","0.47","2023-02-22","2023-02-22");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Residential & Commercial REITs","United States","US6378701063","1175","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","5.18B","5180000000","41.91","706,175","-27.39%","34.9-67.44","40.96-42.03","41.5","123598488","0.713","45.16","773.71M","773710000","0.929","2.20","5.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","3.24B","3240000000","41.05","496013","7.38","22.59-45.86","40.26-41.19","40.85","78912459","1.51","57.54","1.54B","1540000000","0.714","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.81B","6810000000","99.17","325745","-8.46","74.18-108.14","96.26-99.44","96.81","68621336","0.796","25.74","1.84B","1840000000","4.09","2.12","2.18","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1382","Balchem Corporation","4.44B","4440000000","138.12","98314","0.08","110.15-147.8","131.01-138.16","134.79","32135122","0.635","40.46","709.83M","709830000","3.4","0.71","0.5","2023-02-24","2023-02-24");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology & Medical Research","United States","IE00B56GVS15","2211","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","4.61B","4610000000","28.07","1,357,967","11.92%","21.75-32.79","27.73-28.67","28.18","164303000","-","-27.82","1.11B","1110000000","-0.968","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","6.16B","6160000000","50.56","1368823","17.42","30.44-51.35","49.64-50.56","49.95","122186155","1.8","84.56","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1617","Tenable Holdings Inc","4.95B","4950000000","43.8","817374","-3.65","28.8-63.61","42.88-44.08","43.93","113056000","1.27","-53.08","683.19M","683190000","-0.828","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","4.02B","4020000000","92.5","744710","-11.61","82.75-129.04","92.08-96.39","97.49","43335911","0.347","8.82","5.24B","5240000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.57B","3570000000","112.39","165102","-14.53","81.59-133.67","109.83-112.72","110.58","31858398","1.4","28.8","1.57B","1570000000","3.9","0.4","0.37","2023-02-21","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","6.99B","6990000000","58.99","957295","32","41.17-73.78","58.22-61.1","62.03","118161520","3.53","5.95","2.31B","2310000000","9.97","0.6","1.02","2023-02-21","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","4.73B","4730000000","0","178399","-4.99","75.25-121.36","110.28-112.23","111.45","42597883","1.22","14.37","1.64B","1640000000","7.78","1.04","0.93","2023-04-24","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Technology","Software & IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","0.86%","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1109","Livent Corp","4.33B","4330000000","24.14","3508113","6.39","18.26-36.38","23.93-26.41","26.81","179373751","1.82","20.14","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.41B","3410000000","35.33","1231219","-32.16","23.38-63.89","34.73-37.08","35.58","96732507","2.27","-147.7","576.32M","576320000","-0.241","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional & Commercial Services","United States","US45778Q1076","299105","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.75B","4750000000","125.59","161,444","39.33%","83.94-125.95","123.55-125.95","123.18","37851697","1.23","26.68","5.94B","5940000000","4.71","2.08","1.75%","May 01, 2023","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","5600","Herc Holdings Inc","4.37B","4370000000","149.56","194562","-0.84","83.43-171.74","147.46-151.02","148.99","29123141","2.49","13.64","2.74B","2740000000","11.15","2.53","1.61","2023-04-20","2023-04-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","-","-","United States","US57776J1007","1503","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.9B","2900000000","36.74","402,477","-39.63%","29.28-63.83","36.28-37.17","36.92","78745852","1.89","23.37","1.12B","1120000000","1.6","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","5.35B","5350000000","86.86","249270","2.25","64.13-99.4","85.67-90.1","94.27","61605514","1.48","7.79","6.83B","6830000000","11.14","1","1.05","2023-02-21","2023-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology & Medical Research","United States","US07373V1052","476","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","2.97B","2970000000","43.17","766,687","-35.59%","27.77-80","40.02-43.23","41.67","68821182","1.66","-9.37","91.95M","91950000","-4.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Technology","Software & IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","70.21%","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","4.15B","4150000000","30.52","636500","-6.32","20.24-39.43","29.29-30.53","29.56","135813668","1.36","-12.32","110.69M","110690000","-2.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology & Medical Research","United States","US31189P1021","545","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","636.47M","636470000","6.55","3,450,707","-80.24%","4.02-43.12","6.07-6.56","6.14","97170443","1.46","-2.12","51.94M","51940000","-3.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","1719","Bloom Energy Corp","4.81B","4810000000","23.49","2282869","28.01","11.47-31.47","22.74-23.52","23.39","205181072","2.87","-14.43","1.20B","1200000000","-1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","5.79B","5790000000","146.46","457,473","39.27%","70.5-153.55","144.77-147.15","145.63","39504703","2.25","7.13","3.91B","3910000000","20.56","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2026","Q2 Holdings","1.91B","1910000000","0","433616","-46.63","20.93-66.66","32.62-33.7","33.67","57516988","1.45","-18.61","419.13M","419130000","-1.79","","","2023-02-21","2023-02-21");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.42B","5420000000","47.06","742794","-8.78","32.12-54.55","46.51-47.9","47.76","115057769","2.01","16.3","2.63B","2630000000","2.88","","","2023-02-28","2023-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil & Gas","United States","US24790A1016","756","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.09B","4090000000","81.95","520,812","21.59%","56.59-104.05","81.37-83.45","83.75","49800113","1.57","8.04","1.33B","1330000000","10.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Healthcare Equipment & Supplies","United States","US6404911066","2108","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","4.4B","4400000000","20.35","2,786,491","-42.22%","10.49-36.3","20.06-20.42","20.22","216154283","0.804","-170.00","630.71M","630710000","-0.12","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.50B","4500000000","118.57","351978","3.28","101.1-162.36","115.17-118.93","116.78","37988029","0.576","42.62","489.72M","489720000","2.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","4375","Envestnet Inc","3.60B","3600000000","65.11","480199","-1.36","41.72-84.58","64.73-65.68","65.35","55326136","1.26","-72.34","946.91M","946910000","-0.901","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","2.99B","2990000000","98.48","410933","-29.35","71.09-155.51","97.37-98.94","98.83","30482412","1.41","-36.86","1.05B","1050000000","-2.68","0.8","0.77","2023-05-03","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Residential & Commercial REITs","United States","US78377T1079","811","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.88B","4880000000","89.13","305,264","-2.97%","70.46-101.19","88.45-90.27","90.47","54915324","1.59","75.50","1.23B","1230000000","1.18","1.00","1.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50187A1079","23000","LHC Group","5.24B","5240000000","169.01","459455","34.99","115.32-169.84","168.94-169.41","168.72","31033002","0.438","82.43","1.73B","1730000000","2.05","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US6988131024","14000","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","3.35B","3350000000","94.89","493,421","-16.96%","66.74-114.71","93.85-96.83","96.31","35328153","1.15","49.14","1.58B","1580000000","1.92","1.68","1.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Healthcare Providers & Services","United States","US29358P1012","29900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","5.04B","5040000000","91.32","239,819","14.45%","70.29-99.52","91.27-93.61","92.54","55245114","0.953","22.45","3.03B","3030000000","4.09","0.23","0.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional & Commercial Services","United States","US8962881079","355339","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","5.47B","5470000000","91.05","317,292","4.61%","60.6-103.36","87.46-91.41","88.08","59984137","-","15.70","4.89B","4890000000","5.63","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Technology","Software & IT Services","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","998.96M","998960000","21.84","1,366,857","-45%","17.05-59.46","21.34-22.23","21.8","45739758","3.33","101.44","1.52B","1520000000","0.216","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6079","Perficient Inc","2.56B","2560000000","74.05","180796","-26.8","59.78-116.44","70.33-75.11","75.44","34628444","1.51","30.19","672.46M","672460000","2.45","","","2023-02-28","2023-02-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","7.72B","7720000000","334.31","154,041","64.22%","187.03-337.1","311.04-337.11","292.01","23080235","-","-","819.2M","819200000","6.97","0.56","0.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.64B","5640000000","170.53","167175","49.56","112.14-191.18","169.2-171.1","170.57","33064611","1.02","40.83","1.33B","1330000000","4.18","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","6.09B","6090000000","133.94","183406","35.5","96.22-140.69","132.24-135.47","131.93","45470000","0.428","10.55","1.70B","1700000000","12.74","1.04","0.78","2023-04-19","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology & Medical Research","United States","US88322Q1085","173","TG Stock Price Today (NASDAQ TGTX) - Investing.com","2.42B","2420000000","18.04","5,492,164","71.16%","3.48-19.59","17.71-18.38","18.29","133915138","2.22","-10.02","2.71M","2710000","-1.78","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Technology","Software & IT Services","United States","US0116421050","1606","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","2.65B","2650000000","53.06","230,409","-22.92%","46.94-78.99","51.75-53.58","52.15","49910824","1.02","56.38","634.42M","634420000","0.948","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US3535141028","6400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","4.47B","4470000000","96.40","149,233","14.68%","68.27-96.92","94.61-96.49","94.86","46318535","1.02","24.12","2.04B","2040000000","4.02","0.90","0.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.14B","1140000000","0","521783","-26.28","12.82-39.12","27.5-28.69","28.71","40226474","2.68","-3.36","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Healthcare Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.27B","1270000000","35.98","530,369","-44.63%","34.7-78.9","35.13-39.5","39.51","35430089","-","-","406.37M","406370000","0.085","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.96B","5960000000","274.02","307995","49.31","164.3-323","271.41-276.6","272.28","21700941","0.864","9.03","21.27B","21270000000","28.63","1.48","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","2900","Casella Waste Systems Inc","3.99B","3990000000","77.14","200504","2.78","63.9-92.75","72.33-81.69","80.14","51680253","","","1.09B","1090000000","1.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Technology","Computers, Phones & Household Electronics","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","2.63B","2630000000","20.62","1,934,914","-23.4%","13.65-31.22","20.37-20.89","21","127347882","1.88","152.16","1.76B","1760000000","0.15","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","386.03M","386030000","7.42","219216","-85.89","4.9-53.6","7.08-7.44","7.17","52025277","1.8","-1.07","","","-6.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Technology","Software & IT Services","United States","US35953D1046","530","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","462.92M","462920000","2.36","9,789,759","-71.9%","1.61-8.86","2.22-2.42","2.38","195323071","3.04","-0.77","688.72M","688720000","-3.08","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","1798","Appian Corp","3.33B","3330000000","45.96","465545","-17.41","29.8-66.91","45.05-47.71","44.86","72547599","1.55","-23.52","467.99M","467990000","-2.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","","4273064","4.22","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.38B","2380000000","58.04","474,737","-25.27%","40.77-99.01","55.89-59.97","59.87","41013158","1.78","-54.63","905.18M","905180000","-1.1","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US16115Q3083","4771","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","4.73B","4730000000","132.27","884,347","12.57%","107.68-242.59","130.83-134.75","133.08","35874442","-","61.41","1.55B","1550000000","2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.12B","3120000000","33.61","858950","-9.5","25.67-53.1","32.81-33.71","33.36","92883242","1.65","73.07","572.59M","572590000","0.459","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","571.44M","571440000","18.06","9225281","-84.28","10.81-162.65","16.61-18.6","17.35","31658603","2.59","-0.58","-673.93M","-673930000","-30.07","","","2023-04-18","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.60B","5600000000","144.59","198826","47.29","88.09-149.42","142.19-145.77","141.38","38599687","1.18","18.41","4.16B","4160000000","7.91","1.4","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","5.35B","5350000000","241.52","214,312","29.62%","138.88-253.67","232.7-242.93","233.51","22133057","1.12","5.38","15.43B","15430000000","44.72","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","280","Arvinas Inc","1.88B","1880000000","35.34","536659","-48.8","27-75.39","33.81-35.65","34","53227521","1.89","-7.45","80.83M","80830000","-4.77","","","2023-02-27","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","","484866","-6.2","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financials","Investment Banking & Investment Services","United States","US34417P1003","4400","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","3.9B","3900000000","50.12","465,619","-3.11%","30.27-52.92","49.95-50.35","50.21","77763283","1.34","36.12","2.14B","2140000000","1.4","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Cyclicals","Textiles & Apparel","United States","US5562691080","2950","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.72B","2720000000","34.97","747,213","-16.88%","26.36-45.04","34.58-35.16","34.83","77883481","1.16","10.68","1.65B","1650000000","3.26","0.84","2.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.68B","4680000000","32.74","1320531","29.3","22.31-34.98","32.37-33.51","33.57","142914809","1.13","-311.43","734.40M","734400000","-0.105","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Healthcare Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.82B","3820000000","30.14","448,713","29.36%","18.86-30.63","29.36-30.23","30.08","126983615","1.35","21.64","4.75B","4750000000","1.39","0.50","1.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.92B","2920000000","25.99","948,765","-21.39%","19.68-34.58","25.87-26.54","26.59","112374133","-","18.56","970.09M","970090000","1.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.92B","2920000000","15.58","4407192","-26.82","9.46-21.75","14.93-15.69","15.23","187406236","1.39","22.62","3.49B","3490000000","0.687","0.72","4.63","2023-03-01","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","8.17B","8170000000","64.99","583,129","74.24%","32.88-65.11","59.11-65.11","59.31","125642535","-","872.14","721.03M","721030000","0.068","0.52","0.91%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3050","Altair Engineering Inc","4.45B","4450000000","55.56","287385","-5.33","43.17-68.85","55.52-57.01","57.1","80142418","1.47","-77.64","411.79M","411790000","-0.719","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","577","BridgeBio Pharma Inc","1.96B","1960000000","13.1","1330826","62.13","4.98-13.11","12.04-13.11","12.64","149483134","0.587","-3.89","14.92M","14920000","-3.35","","","2023-02-23","2023-02-23");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","4.42B","4420000000","80.95","179345","5.16","55.81-81.63","79.74-81.14","80.52","54544320","1.09","31.17","516.86M","516860000","2.6","1.6","2.05","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","Advanced Energy Industries Inc","3.63B","3630000000","97.14","170899","12.52","67.55-101","95.35-97.29","97.25","37383115","1.57","18.19","1.85B","1850000000","5.33","0.4","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","192","Allakos Inc","539.34M","539340000","6.33","943343","9.9","2.54-8.73","6.17-6.41","6.26","85203597","0.439","-0.944","","","-6.69","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Technology","Software & IT Services","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.84B","1840000000","13.76","1,679,004","22.64%","5.59-14.89","12.9-13.78","13.52","133384717","2.17","-19.42","401.68M","401680000","-0.706","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.05B","3050000000","53.54","477511","2.1","35.95-62.16","53.11-54.5","54.08","56889548","1.4","10.05","1.22B","1220000000","5.35","0.76","1.4","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","613","Insmed Inc","2.79B","2790000000","20.61","1275595","-9.45","16.41-28.94","19.53-20.63","19.74","135476809","1.57","-5.63","176.96M","176960000","-3.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.6B","2600000000","121.40","232,715","-35.06%","73.1-270.92","119.98-124.61","124.9","21439491","1.9","111.66","283.61M","283610000","1.09","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Technology","Software & IT Services","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.94B","1940000000","36.77","367,262","33.56%","13.19-40","36.59-38.41","38.32","52747255","0.702","-10.36","204.32M","204320000","-3.57","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US50189K1034","13900","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.96B","2960000000","116.89","229,248","-5.54%","89.28-139.89","115.67-120.12","119.32","25430293","1.47","7.55","5.21B","5210000000","15.57","4.20","3.60%","May 09, 2023","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Technology","Software & IT Services","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","3.04B","3040000000","58.61","193,372","-6%","43.54-65.4","57.76-58.91","57.93","51876004","1.1","-68.10","1.06B","1060000000","-0.881","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.81B","4810000000","67.95","388342","15.86","42.85-72.64","67.01-68.13","67.86","70734929","1.99","14.39","695.65M","695650000","4.72","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.74B","2740000000","30.49","1169305","-3.97","19.51-38.75","29.1-30.55","30.66","89975860","1.02","-20.07","269.82M","269820000","-1.51","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","2.96B","2960000000","63.96","199352","-7.61","48.38-72.13","63.26-64.22","63.47","46449606","1.32","17.46","3.31B","3310000000","3.67","0.8","1.24","2023-02-22","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7800","Red Rock Resorts Inc","4.79B","4790000000","46.24","378718","-6.37","30.3-49.86","45.83-46.71","46.33","103534888","2.19","13.27","1.66B","1660000000","3.48","1","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Healthcare Equipment & Supplies","United States","US04963C2098","875","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","1.88B","1880000000","40.34","264,887","-34.65%","32.51-72.31","39.97-41.38","40.8","46508360","1.26","-32.85","315.58M","315580000","-1.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financials","Banking Services","United States","US81768T1088","558","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.02B","4020000000","74.10","169,589","-13.77%","63.53-97.25","73.2-74.22","73.49","54329527","0.941","15.97","335.48M","335480000","4.63","1.12","1.55%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","2.84B","2840000000","57.41","622,718","17.52%","38.41-79.92","56.5-58.01","57.48","49529971","0.426","-34.64","187.78M","187780000","-1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Technology","Software & IT Services","United States","US5381461012","1739","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","1.07B","1070000000","14.23","809,300","-42.13%","7.96-26.66","13.82-14.43","14.4","75328068","1.47","-4.86","516.12M","516120000","-3.09","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.12B","4120000000","71.55","381954","-3.13","43.04-73.4","69.81-71.98","72.33","57046775","1.69","16.67","1.17B","1170000000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.50B","5500000000","4.97","22638134","6.65","4.41-9.87","4.91-5.2","5.26","1103367669","1.23","4.17","14.57B","14570000000","1.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC","2.99B","2990000000","55.9","369296","-21.29","41.82-88","53.56-56.04","54.26","53522703","0.832","-32.11","746.93M","746930000","-1.74","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.66B","3660000000","203.59","86795","-1.74","129.06-216.45","202.64-207.99","204.9","17931664","1.36","47.25","1.46B","1460000000","4.36","1.74","0.83","2023-02-23","2023-02-23");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.80B","2800000000","148.98","408661","-45.36","98.45-274.51","147.27-151.09","150.61","18811874","1","38.52","747.47M","747470000","3.86","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","1.03B","1030000000","21.03","429600","-39.36","15.63-45.36","20.65-21.27","21.3","48999839","1.2","-3.46","169.20M","169200000","-6.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","","325835","13.33","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","1.13B","1130000000","8.94","783296","-50.88","6.11-21.12","8.83-9.05","9.01","126300303","0.658","11.37","152.36M","152360000","0.782","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","14290","Rent-A-Center Inc","1.56B","1560000000","27.98","549452","-29.25","16.82-39.68","27.7-28.56","28.28","55670048","1.78","78.29","3.25B","3250000000","0.357","1.36","4.66","2023-02-22","2023-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1041","Cogent Communications Group Inc","3.17B","3170000000","68.03","263211","7.29","46.75-72.21","67.2-68.46","67.17","46657603","0.376","140.16","579.34M","579340000","0.488","3.66","5.43","2023-02-23","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US50187T1060","952","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.66B","2660000000","114.29","222,262","-8.03%","71.73-134.05","111.95-116.83","116.92","23290286","1.56","6.68","1.82B","1820000000","17.04","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","13200","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","4.55B","4550000000","127.63","188,091","44.67%","74.14-128.68","126.31-127.99","125.88","35645816","1.23","20.21","3.88B","3880000000","6.33","0.60","0.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","2.43B","2430000000","86.76","368006","-52.62","81-211.17","84.9-87.94","87.51","27967234","1.63","16.41","205.89M","205890000","5.29","7.2","7.98","2023-02-22","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.28B","4280000000","94","215585","5.06","58.52-97.45","92.37-94.03","93.83","45486743","1.47","12.81","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","2.26B","2260000000","14.78","894,268","-40.14%","9.96-28.39","14.6-15.42","15.48","152702078","2.9","58.23","3.66B","3660000000","0.254","0.18","1.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.70B","2700000000","61.29","219630","-35.61","42.9-100.4","58.5-62","62.21","44048533","1.1","102.68","383.87M","383870000","0.597","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Technology","Software & IT Services","United States","US1417881091","1203","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","2.03B","2030000000","17.07","1,280,812","-50.44%","9.14-50.03","16.58-17.11","16.72","118935379","1.63","-44.33","1.37B","1370000000","-0.383","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.46B","2460000000","110.58","412600","-16.54","81.87-135.99","109.55-111.29","111.01","22201142","1.31","21.84","2.49B","2490000000","5.06","5.2","4.7","2023-02-21","2023-02-21");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","4.59B","4590000000","163.14","275263","35.53","88.82-168.4","160.38-166.71","166.23","28142789","","38.21","3.76B","3760000000","4.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.50B","2500000000","11.14","1656763","-32.81","9.99-16.69","11.04-11.18","11.15","224777502","0.782","33.72","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Technology","Electronic Equipment & Parts","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.46B","1460000000","11.16","1,252,498","-36.55%","7.02-20.51","10.88-11.32","11.4","131161765","1.54","-13.58","405.29M","405290000","-0.818","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","6.78B","6780000000","197.38","277986","78.67","92.26-278.25","191.85-197.52","193.69","34362777","1.1","-26.27","5.36M","5360000","-7.49","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US9292361071","583","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.39B","2390000000","175.79","90,263","-18.35%","145.16-215.36","175-177.87","175","13587596","-0.209","38.35","508.97M","508970000","4.59","3.32","1.91%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","1.14%","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","3.38B","3380000000","90.75","174411","36.53","56.31-90.79","89.06-90.81","89.67","37371629","1.8","15.55","1.28B","1280000000","5.83","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.00B","3000000000","56","694694","-24.18","50.5-100","55.42-57.5","57.32","53652850","1.21","-129.98","275.69M","275690000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US8807791038","9300","Terex Stock Price Today (NYSE TEX) - Investing.com","3.84B","3840000000","56.93","674,838","36.59%","26.64-57.48","55.5-57.01","55.61","67500000","1.73","12.87","4.42B","4420000000","4.38","0.60","1.04%","May 02, 2023","2023-05-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Healthcare Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.98B","3980000000","69.97","249,346","23.21%","50.46-76.14","69.43-70.51","69.74","56919405","1","64.35","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.43B","2430000000","81.31","702868","1.49","50.2-105.66","79.58-81.83","81.46","29815074","","14.38","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Technology","Electronic Equipment & Parts","United States","KYG3323L1005","14235","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.51B","4510000000","123.27","185,759","21.1%","74.57-140.18","122.2-123.92","123.05","36608619","1.09","19.34","2.46B","2460000000","6.4","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Biotechnology & Medical Research","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.74B","4740000000","50.01","556,777","-11.69%","42.42-66","49.5-50.72","49.92","94705054","1.18","-15.24","162.45M","162450000","-3.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Industrials","Construction & Engineering","United States","US45780R1014","9500","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","3.1B","3100000000","109.76","195,256","2.98%","69.44-118.26","107.71-111.66","111.91","28443022","1.68","17.12","1.84B","1840000000","6.35","1.26","1.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","","481267","18.14","149.58-189.83","187.35-187.49","187.38","34936854","0.459","","434.33M","434330000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.5B","4500000000","79.93","311,893","7.87%","59.65-81.7","79.42-81.7","79.72","56323556","1.39","12.98","4.32B","4320000000","6.17","1.48","2.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0003602069","2881","AAON Stock Price Today (NASDAQ AAON) - Investing.com","4.26B","4260000000","80.00","178,067","37.41%","47.5-83","78-80.86","78.68","53199537","0.827","62.95","634.18M","634180000","1.28","0.43","0.56%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.52B","3520000000","120.29","130379","18.59","73.2-123.59","119.44-121.47","120.1","29269149","0.901","52.86","565.56M","565560000","2.28","0.9","0.74","2023-04-18","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1600","Momentive Global Inc","1.08B","1080000000","0","1186649","-54.54","5.14-18.48","7.2-8.32","7.85","148662603","","-8.59","480.92M","480920000","-0.605","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","5.3B","5300000000","26.60","937,702","-9.22%","15.01-30.67","26.44-26.88","26.89","199308345","1.89","-","4.18B","4180000000","1.77","0.80","2.95%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","2.24B","2240000000","68.6","129181","-9.05","48.27-83","66.08-68.8","66.32","32600000","1.12","21.32","907.11M","907110000","3.22","0.36","0.54","2023-02-27","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financials","Investment Banking & Investment Services","United States","US04316A1088","498","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.82B","2820000000","35.47","460,843","-8.84%","25.67-40.68","35.32-36.06","36.03","79611562","1.83","10.75","993.3M","993300000","3.31","2.82","7.79%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4597","Watts Water Technologies Inc","5.98B","5980000000","179.36","123086","22.38","116.31-181.4","175.42-180.01","175.1","33272969","1.03","23.94","1.98B","1980000000","7.51","1.2","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil & Gas","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","4.61B","4610000000","21.23","1,556,615","3.46%","18.01-30.31","20.97-21.92","22.26","216198919","2.13","4.73","1.69B","1690000000","4.77","0.46","2.01%","May 08, 2023","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.59B","2590000000","57.24","231,054","4.89%","39.38-60.61","56.87-57.91","57.92","45177993","1.34","-28.50","1.33B","1330000000","-2.01","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","1.91B","1910000000","86.36","136178","-11.93","65.71-102.01","85.66-87.86","88.09","22276041","1.61","12.48","2.22B","2220000000","6.9","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc","1.13B","1130000000","19.77","506442","-58.52","17.33-52.85","19.27-19.95","19.47","57069491","1.9","-4.26","","","-4.68","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","954","Calix Inc","3.42B","3420000000","52.39","725300","-2.15","31.59-77.44","51.74-53.24","53.11","65441288","","82.92","867.82M","867820000","0.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.41B","5410000000","196.4","164253","21.44","116.85-214","194.49-197.15","194.16","27571000","0.231","52.99","1.76B","1760000000","3.71","3.4","1.82","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Technology","Software & IT Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","2.73B","2730000000","76.08","337,353","-16.61%","44.61-98.74","75.69-77.67","78.29","35841933","1.18","38.18","827.83M","827830000","2.11","1.08","1.50%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.78B","2780000000","62.33","295437","-0.87","50.26-69.16","62.1-62.87","62.84","44553305","0.581","177.18","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.55B","1550000000","35.11","220,587","-44.85%","27.5-64.63","34.63-35.39","35.49","44061244","-","-","313.06M","313060000","4.68","0.12","0.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","3.04B","3040000000","96.87","97047","3.77","73.32-119.04","94.61-97.37","94.48","31418575","0.571","22.2","1.23B","1230000000","4.38","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Healthcare Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.32B","2320000000","44.40","1,122,206","-12.58%","35.17-60.47","44.14-44.86","44.69","52192119","1.03","-113.26","896.49M","896490000","-0.393","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology & Medical Research","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.74B","3740000000","13.310","2,022,427","50.57%","5.91-13.615","12.69-13.32","12.85","280945247","0.852","-14.53","242.56M","242560000","-0.915","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Cyclicals","Textiles & Apparel","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.53B","2530000000","45.62","399,910","-2.89%","30.98-50.6","45.23-46.27","46.18","55465639","1.17","10.79","1.9B","1900000000","4.24","1.92","4.08%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2500","Evertec Inc","2.32B","2320000000","35.48","328347","-16.99","30.17-43.11","35.08-35.56","35.5","65202196","0.94","9.96","456.62M","456620000","3.57","0.2","0.56","2023-02-22","2023-02-22");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Freight & Logistics Services","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.86B","2860000000","107.39","185,198","7.64%","84.04-117.57","103.96-108.73","103.64","26589697","1.14","15.04","1.97B","1970000000","7.17","0.96","0.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.24B","1240000000","15.8","1554263","-38.83","9.6-26.42","15.34-15.86","15.67","78755075","1.7","8.2","2.02B","2020000000","1.93","0.4","2.68","2023-02-22","2023-02-22");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2293","FormFactor Inc","2.43B","2430000000","31.57","514946","-24.87","18.15-44.4","31.32-32.51","32.37","77025103","1.26","48.27","747.94M","747940000","0.654","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.83B","1830000000","100.40","222,549","-41.54%","62.94-177.37","99.78-101.05","100.76","18217016","1.52","734.16","2.3B","2300000000","0.137","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.29B","1290000000","2.51","11,809,985","-68.31%","2.01-11.87","2.41-2.52","2.51","512785485","1.43","-1.47","44.26M","44260000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","740.23M","740230000","13.52","569454","-50.22","6.4-28.22","13.27-13.95","13.92","54751036","1.24","-4.79","207.07M","207070000","-2.83","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.41B","3410000000","46.68","618982","19.51","25.01-55.58","44.9-46.8","44.94","72990665","0.341","-6.26","531.40M","531400000","-7.46","","","2023-02-21","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","4.51B","4510000000","55.98","1,266,563","52.24%","35.47-56.59","55.95-56.13","56","80507246","-","62.39","2.24B","2240000000","0.919","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","21400","R1 RCM Inc","5.87B","5870000000","14.09","4177054","-46.59","6.71-27.86","13.64-14.55","14.57","416510858","","-86.92","1.81B","1810000000","-0.163","","","2023-05-08","2023-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp Stock Price Today (NASDAQ TFIN) - Investing.com","1.44B","1440000000","63.11","194,291","-33.53%","45.08-100.98","62.47-64.46","64.17","22860748","1.16","13.63","477.64M","477640000","4.06","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Healthcare Providers & Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.57B","1570000000","34.46","219,081","-36.62%","26.89-59.24","33.82-35.06","34.81","45547745","-","23.55","849.96M","849960000","1.46","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","835.18M","835180000","15.6","918730","-59.09","10.5-41.5","15.12-15.66","15.57","53537287","0.881","-10.99","238.00M","238000000","-1.4","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Technology","Software & IT Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.14B","2140000000","30.79","666,109","-12.55%","25.3-39.26","30.31-30.96","30.98","69702309","1.44","61.96","1.19B","1190000000","0.513","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.32B","2320000000","55","801822","-23.69","37.72-75.76","54.11-56.9","56.67","42154511","1.69","","900.49M","900490000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","3900","Federal Signal Corporation","3.24B","3240000000","53.41","302373","42.77","31.86-55.38","52.88-53.92","53.29","60636559","1.03","30.66","1.04B","1040000000","1.74","0.36","0.68","2023-02-28","2023-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology & Medical Research","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.33B","4330000000","45.71","1,037,937","30.97%","30.27-55.8","43.35-45.84","44.13","94631001","0.947","-14.09","92.64M","92640000","-3.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","3.15B","3150000000","14.00","2,689,908","-38.11%","10.04-23.54","13.65-14.23","14.24","225756656","1.33","10.01","7.46B","7460000000","1.39","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US48282T1043","3000","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.55B","2550000000","218.55","59,689","9.63%","154.19-219.97","212.52-219.97","211.61","11663601","1.22","20.45","904.74M","904740000","10.38","1.04","0.50%","May 01, 2023","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","2.87B","2870000000","55.20","245,421","3%","40.73-86.73","54.68-55.83","56.08","51914193","1.1","27.38","1.49B","1490000000","2.03","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NASDAQ EGHT","USD","Technology","Communications & Networking","United States","US2829141009","2216","8x8 Stock Price Today (NASDAQ EGHT) - Investing.com","683.94M","683940000","6.05","1,893,917","-53.85%","2.87-13.48","5.92-6.09","6.05","113048025","1.32","-6.85","740.78M","740780000","-0.937","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68269G1076","3090","1Life Healthcare Inc","3.27B","3270000000","16.01","2527537","66.94","5.94-17.55","15.26-16.19","15.35","204350373","2.12","-7.85","771.31M","771310000","-2.02","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.59B","2590000000","36.29","500184","5.4","24.81-37.89","35.32-36.42","35.39","71426953","1","-10.46","2.97B","2970000000","-3.41","1.2","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","217.90M","217900000","6.57","681926","-88.74","3.5-65","6.33-7.09","7","33165847","1.78","-2.47","306.09M","306090000","-2.95","","","2023-03-07","2023-03-07");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","264","Editas Medicine Inc","682.68M","682680000","10.15","1914550","-33.22","7.7-21.59","9.56-10.16","9.96","67259278","1.96","-3.42","19.28M","19280000","-2.93","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.70B","1700000000","23.8","650279","-7.54","15.85-37.25","23.27-23.97","23.94","71237463","0.959","-11.05","131.81M","131810000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.66B","4660000000","131.52","96580","16.01","79.92-131.74","125.45-131.74","127.86","35396117","1.02","-66.9","471.89M","471890000","-1.95","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","5.81B","5810000000","32.69","1893799","-20.87","23.5-60.19","31.95-33.33","33.67","177543027","2.68","21.23","389.81M","389810000","1.54","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","10474","Gentherm Inc","2.43B","2430000000","73.19","122652","-18.66","49.45-91.19","71.4-73.29","72.36","33198067","1.33","49.76","861.34M","861340000","1.47","","","2023-02-22","2023-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.17B","3170000000","45.39","538526","-7.03","33.12-50.23","44.36-45.59","44.9","69854184","1.45","19.82","985.30M","985300000","2.29","2.4","5.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","524.05M","524050000","15.17","649653","-64.05","11.35-57.41","14.5-15.34","15.69","34544966","2.25","-4.29","229.02M","229020000","-3.54","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.24B","1240000000","25.57","493006","-37.95","11.41-48.71","23.99-25.67","24.51","48637059","1.5","-7.36","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.19B","1190000000","8.9","1154938","-39.12","5.45-15.77","8.82-9.04","9.07","133513971","1.78","-9.27","293.05M","293050000","-0.967","","","2023-03-02","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","1.15B","1150000000","39.77","310961","-46.77","38.88-85","38.88-39.94","39.63","29023093","0.881","27.84","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US33813J1060","700","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.18B","2180000000","6.98","5,575,531","-40.14%","6.4-14.74","6.76-7.11","6.97","311910466","1.08","-4.06","36K","36000","-1.73","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Oil & Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","3.96B","3960000000","50.11","445,934","4.88%","34.7-64.18","48.68-52.86","53.09","79102422","1.96","31.65","500.6M","500600000","1.57","0.44","0.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financials","Investment Banking & Investment Services","United States","US92828Q1094","668","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.57B","1570000000","216.63","76,692","-14.18%","141.8-255.3","213-217.4","215.39","7231973","1.61","14.00","886.38M","886380000","15.9","6.60","3.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.10B","4100000000","81.28","422363","46.4","48.67-91.39","80.69-82.23","81.4","50447522","0.38","43.47","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","3.61B","3610000000","74.2","115767","-7.04","52.34-88.21","72.92-74.33","73.27","48706340","1.31","21.12","566.91M","566910000","3.51","2.2","2.92","2023-04-19","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","2.73B","2730000000","10.45","4055374","-8.89","3.85-14.2","9.75-10.99","10.8","261109275","1.59","-7.72","128.30M","128300000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98983L1089","1300","Zurn Water Solutions Corp","4.11B","4110000000","23.36","1358567","-30","20.1-36.82","23.06-23.53","23.46","176070160","1.07","65.89","1.28B","1280000000","0.407","0.28","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Blockchain Inc","1.10B","1100000000","6.59","13554954","-61.17","3.25-23.66","6.13-6.7","6.36","167296911","3.88","-2.26","199.03M","199030000","-2.94","","","2023-03-15","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Biotechnology & Medical Research","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.79B","1790000000","48.83","596,714","89.41%","18.47-51.98","42.63-50.13","42.69","36643655","1.21","-5.65","2.38M","2380000","-8.55","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US58470H1014","984","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.25B","1250000000","115.31","143,156","-34.88%","96-197.19","111.54-115.32","113.1","10864989","1.24","8.63","1.19B","1190000000","13.29","6.56","5.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","1.92B","1920000000","41.90","516,715","-34.47%","35.35-82.16","40.68-42.17","40.78","45882088","0.693","91.10","494.87M","494870000","0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Technology","Software & IT Services","United States","US7433121008","2071","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.51B","2510000000","57.81","259,723","31.45%","40.33-58.48","57.4-58.14","58.07","43345287","1.01","26.36","602.02M","602020000","2.19","0.70","1.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.43B","3430000000","25.74","781984","-14.57","18.05-31.78","24.9-25.76","25.57","133115621","-0.01","2.94","1.57B","1570000000","8.65","","","2023-02-23","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology & Medical Research","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","2.12B","2120000000","35.41","356,482","10.66%","19.35-38.2","34.75-35.7","34.85","59924016","0.648","69.92","142.98M","142980000","0.504","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.46B","1460000000","58.4","192485","5.74","43.63-95.2","54.02-58.77","53.38","25027467","","26.43","327.09M","327090000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.68B","1680000000","40.78","378,349","-25.72%","30.67-67.67","40.19-40.97","40.77","41098585","1.35","-51.72","1.27B","1270000000","-0.791","0.60","1.47%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Technology","Software & IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","818.85M","818850000","11.11","1,251,158","-56.12%","7.74-26.25","10.96-11.34","11.21","73704000","0.64","-5.73","206.64M","206640000","-1.94","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.99B","3990000000","61.38","412,046","8.73%","45.71-65.3","60.14-62.45","62.27","65061944","1.65","10.45","5.86B","5860000000","5.84","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.69B","1690000000","8.46","914283","-51.77","7.41-18.43","8.23-8.92","8.51","199520269","","19.33","2.71B","2710000000","0.478","0.12","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.63B","1630000000","35.77","279736","-26.25","23.32-49.04","34.93-36.54","36.44","45496642","2.03","27.91","1.81B","1810000000","1.28","","","2023-02-22","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology & Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.62B","4620000000","68.49","3,824,945","110.61%","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","877.20M","877200000","81.03","112510","-35.93","57.83-154.85","80.08-83.55","83.41","10825586","1.42","-52.08","259.04M","259040000","-1.57","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","3.22%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.99B","1990000000","65.31","470456","3.08","43.05-70.53","63.98-66.85","66.53","30542044","1.65","5.84","4.73B","4730000000","11.06","1.08","1.66","2023-03-22","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3054","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","921.91M","921910000","26.35","354,411","-52.85%","17.54-55.81","25.94-26.92","26.9","34973747","1.46","-2.20","4.97B","4970000000","-12","1.28","4.38%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.5B","1500000000","11.34","1,832,267","-15.37%","8.25-20.49","11.28-11.99","12.09","132207966","0.968","73.61","345.64M","345640000","0.155","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.78B","2780000000","100.18","171898","22.42","74.53-115.36","99.32-100.45","100.23","27702483","1.1","17.72","4.09B","4090000000","5.65","","","2023-04-19","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","56","Ocugen, Inc","236.40M","236400000","1.08","4997054","-68.79","1.02-4.53","1.02-1.09","1.04","218886893","3.88","-3.03","","","-0.353","","","2023-03-31","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.74B","2740000000","142.52","88,491","-9.99%","117.45-165.9","138.29-142.63","139.64","19229330","0.564","63.89","1.41B","1410000000","2.23","2.80","1.97%","May 01, 2023","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology & Medical Research","United States","US0042251084","510","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","3.14B","3140000000","19.37","1,088,746","-25.1%","12.24-28.06","18.52-19.39","18.71","161930994","0.603","-14.34","511.5M","511500000","-1.34","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","311","Dynavax Technologies Corporation","1.42B","1420000000","11.1","1502690","-10.05","7.26-17.48","10.88-11.13","11.12","127584879","1.33","4.3","476.80M","476800000","2.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Healthcare Equipment & Supplies","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.56B","1560000000","20.48","689,172","-45.33%","14.1-47.24","20.43-21.22","21.13","76234454","0.617","13.06","9.87B","9870000000","1.65","0.01","0.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Energy","Renewable Energy","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","2.84B","2840000000","16.29","3,650,728","3.82%","12.78-28.42","15.52-16.3","16.25","174182510","-","27.61","1.74B","1740000000","0.322","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.41B","1410000000","29.82","401,479","-14.56%","17.3-43.97","28.68-29.92","28.86","47222987","1.75","-77.04","111.67M","111670000","-0.385","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.13B","1130000000","41.19","397598","-30.3","35.41-69.55","41.08-41.88","41.75","27423694","1.13","-3.97","1.18B","1180000000","-10.52","","","2023-04-25","2023-04-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.31B","3310000000","0","161107","41.43","41.66-78.3","72.45-73.61","72.22","45187022","1.19","98.11","1.03B","1030000000","0.747","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Biotechnology & Medical Research","United States","US1920051067","261","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","376.39M","376390000","5.73","736,094","-68.86%","4.21-22.22","5.31-5.76","5.37","65687012","1.44","-12.03","132.72M","132720000","-0.478","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","3844","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.25B","3250000000","77.49","153,823","-4.36%","63.17-89.34","76.98-78.5","78.1","42037685","0.886","23.08","1.44B","1440000000","3.36","1.64","2.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Healthcare Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.39B","3390000000","112.73","291,248","-0.17%","85.74-169.54","110.21-113.37","111.64","30110878","1.41","-26.06","298.31M","298310000","-4.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","5.54B","5540000000","0","365243","20.59","93.35-164.79","128.75-136.56","137.97","41606204","1.25","1.97","3.34B","3340000000","67.94","5","3.61","2023-02-22","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.40B","3400000000","0","1253316","64.87","11.51-23.52","21.88-22.42","22.14","154358988","1.41","6.08","6.86B","6860000000","3.76","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.18B","2180000000","141.12","71126","23.24","96.03-148.91","138.7-141.73","139.98","15474925","0.817","25.07","735.51M","735510000","5.64","0.68","0.48","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.71B","1710000000","19.16","663621","-15.15","13.52-24.11","18.75-19.22","18.87","89466734","2.35","9.5","757.55M","757550000","2.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","727","Glaukos Corp","2.45B","2450000000","51.6","362092","3.16","33.33-64.49","51.04-52.3","51.64","47675276","1.23","-27.28","212.19M","212190000","-1.9","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Technology","Software & IT Services","United States","US8608971078","7920","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","555.15M","555150000","5.01","3,002,942","-60.83%","2.63-13.18","4.57-5.03","4.85","110808056","2.01","-2.08","1.47B","1470000000","-2.38","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology & Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.84B","1840000000","33.67","733,549","-13.22%","13.15-44.74","31.94-34.02","32.29","54590436","1.49","-11.38","34.45M","34450000","-2.94","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","505.65M","505650000","10.84","642896","-65.83","4.37-37.59","10.49-11.2","11.22","46646806","1.6","-3.5","92.84M","92840000","-3.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Healthcare Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","860.34M","860340000","11.82","708,193","-34.26%","4.61-19.39","11.61-12.09","11.88","72786747","1.36","-1.79","357.88M","357880000","-6.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","1.45B","1450000000","3.57","10773295","-28.74","2.47-7.329","3.47-3.64","3.65","405723084","3.68","-9.37","130.48M","130480000","-0.381","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.19B","2190000000","87.73","174,486","47.54%","56-114.11","86.5-88.57","88.63","24977288","0.544","-278.28","442.81M","442810000","-0.314","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Healthcare Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","2.05B","2050000000","53.90","364,177","76.61%","27.21-58.04","52.72-54.16","52.72","38122549","1.27","-33.04","98.56M","98560000","-1.63","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","476","Apellis Pharmaceuticals Inc","6.13B","6130000000","55.49","1155344","29.86","33.32-70","51.69-55.79","51.91","110476000","1.17","-8.88","52.76M","52760000","-6.25","","","2023-02-27","2023-02-27");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Industrials","Professional & Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.38B","2380000000","15.89","1,094,373","-6.14%","12.7-17.82","15.72-16.04","16","149875708","1.18","29.37","538.02M","538020000","0.539","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Telecommunications Services","United States","US05988J1034","1100","Bandwidth Inc","658.18M","658180000","25.99","547511","-49.36","9.2-52.79","24.93-26.06","26.26","25324435","1.14","-29.68","405.81M","405810000","-0.873","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.88B","1880000000","30.26","689081","-45.58","13.6-65.92","28.91-30.44","29.57","62137256","0.568","-5.85","","","-5.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Biotechnology & Medical Research","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","-0.05%","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","2.45B","2450000000","82.94","463,490","-9.69%","76.21-122.13","80.66-83.26","80.3","29556659","1.33","20.86","2.89B","2890000000","3.98","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.45B","1450000000","5.7","1741536","-40.06","4.07-10.63","5.51-5.72","5.5","256613554","1.4","3.72","1.28B","1280000000","1.48","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US0942351083","82000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","2.42B","2420000000","27.51","1,522,862","13.72%","15.89-27.94","26.82-27.62","26.92","87793644","-","26.14","4.42B","4420000000","1.15","0.96","3.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1096411004","62025","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.73B","1730000000","39.40","1,001,191","-8.05%","21.47-42.94","39.06-40.51","40.75","44062888","2.32","23.24","3.98B","3980000000","1.69","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","3.27B","3270000000","29.13","255209","-15.74","22.39-35.62","28.81-29.35","29.13","112264582","1.46","-331.86","124.74M","124740000","-0.088","0.8","2.62","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","4.97B","4970000000","","39447","-7.78","405.03-656.11","517.39-530.46","521.21","9373689","0.95","14.92","6.03B","6030000000","35.29","14","2.72","2023-02-22","2023-02-22");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","487.38M","487380000","2.43","2008137","-53.54","2.17-8.72","2.37-2.48","2.47","200566425","1.8","-3.24","54.18M","54180000","-0.754","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","527.66M","527660000","41.27","281,560","-62.56%","17.59-129.3","40.42-43.09","43.13","12785635","1.9","-4.10","782.94M","782940000","-10.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","2.06B","2060000000","40.1","1015288","-6.64","26.05-43.35","39.45-40.42","40.42","51420136","1.37","40.25","2.41B","2410000000","0.992","1.08","2.8","2023-02-22","2023-02-22");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology & Medical Research","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.82B","1820000000","11.85","1,757,433","10.54%","9.73-12.95","11.43-12.02","11.35","153395477","-","11.67","410.6M","410600000","1.13","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1122","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","4.01B","4010000000","121.93","483,887","80.5%","46.41-129.71","118.5-127","127.3","32848622","1.76","21.87","920.01M","920010000","5.54","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.29B","3290000000","47.6","371234","-0.69","36.16-53.54","46.55-47.62","46.74","69396956","1.47","16.39","2.87B","2870000000","2.9","0.88","1.83","2023-05-03","2023-05-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","4.20B","4200000000","65.65","672521","-4.09","40.01-76.57","64.95-66.2","65.56","63886518","2","15.22","1.34B","1340000000","4.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Technology","Software & IT Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","744.24M","744240000","9.41","913,610","-2.39%","4.7-14.12","9.34-10.13","10.06","79090079","1.19","-2.25","963.08M","963080000","-4.17","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil & Gas","United States","US13123X5086","322","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.23B","2230000000","36.11","1,146,614","-30.48%","31.23-66.48","35.69-37.93","38.69","61608521","2.66","1.82","2.53B","2530000000","20.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","339.68M","339680000","2.06","2405961","-31.79","0.51-3.25","2.02-2.38","2.25","166511722","1.08","-2.58","951.02M","951020000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","320","Relay Therapeutics Inc","2.23B","2230000000","18.45","1353447","-12.48","12.65-35.36","17.14-18.55","17.45","120894901","1.03","-6.84","1.33M","1330000","-2.7","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Leisure Products","United States","US7033431039","11000","Patrick Industries Inc","1.68B","1680000000","74.07","195202","7.05","41.75-77.96","73.27-74.84","74.73","22663695","1.9","4.97","4.88B","4880000000","14.82","1.8","2.45","2023-04-27","2023-04-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Technology","Software & IT Services","United States","US89854H1023","59600","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.35B","2350000000","49.70","126,349","-35.55%","39.5-88.48","48.8-50.05","49.96","47219507","1.03","21.43","1.79B","1790000000","2.33","1.02","1.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","1.03B","1030000000","16.55","550439","-14.51","11.3-22.38","15.96-16.63","16.59","62309363","1.85","8.58","102.96M","102960000","1.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financials","Investment Banking & Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","1.07B","1070000000","25.90","179,280","6.5%","14.73-26.88","25.48-26.2","26.02","41433855","1.67","11.73","417.2M","417200000","2.22","0.04","0.15%","May 11, 2023","2023-05-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.43B","2430000000","22.53","704,472","-0.04%","17.19-30.14","22.14-22.6","22.34","107649854","0.526","20.75","298.81M","298810000","1.08","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US2358252052","42300","Dana Stock Price Today (NYSE DAN) - Investing.com","2.69B","2690000000","18.85","847,771","-14.74%","11.17-22.47","18.44-18.87","18.75","143353465","2.4","-70.98","7.29B","7290000000","-0.264","0.40","2.12%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.49B","3490000000","94.27","166956","9.58","71.22-100.5","92.76-94.95","92.21","36960897","0.379","43.87","366.16M","366160000","2.16","1.59","1.68","2023-02-21","2023-02-21");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Technology","Software & IT Services","United States","IL0011684185","1300","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.33B","2330000000","23.05","686,142","-2.21%","16.36-28.03","22.95-23.45","23.6","100952662","0.477","-25.40","280.05M","280050000","-0.909","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therape","143.94M","143940000","0.306","28424203","-89.26","0.161-3.09","0.225-0.322","0.258","464312085","1.96","-0.22","47.24M","47240000","-1.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.83B","1830000000","17.12","1506851","-5.78","10.95-18.42","17-17.28","17.23","107275599","1.3","11.08","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Basic Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.95B","1950000000","5.830","1,153,164","-17.3%","4.06-8.36","5.69-5.88","5.84","333965718","-","-36.50","-","-","-0.16","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","297.17M","297170000","6.07","505526","-71.03","4.84-26.8","5.62-6.17","5.66","48957007","1.97","-2.82","34.48M","34480000","-2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financials","Insurance","United States","US05589G1022","3400","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.37B","3370000000","29.07","328,999","10.87%","17.08-33.34","28.94-30.09","30.15","116039999","1.55","-102.61","734.68M","734680000","-0.284","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1078","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.94B","1940000000","26.54","1,096,092","-51.64%","20.17-59","25.45-26.54","25.96","73335576","2.16","25.47","1.08B","1080000000","1.1","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","831.85M","831850000","4.38","930196","-28.66","3.15-9.6","4.14-4.39","4.31","189920445","2.21","-2.71","","","-1.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.39B","1390000000","11.68","3318566","-33.3","8.28-19.76","11.46-11.88","11.81","118514973","2.08","-8.39","1.86B","1860000000","-1.4","","","2023-02-24","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","97","OPTIMIZERx Corp","311.84M","311840000","18.18","147020","-58.64","13.33-47.56","17.43-18.18","18.05","17152717","0.859","-30.92","42.80M","42800000","-0.584","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US4583341098","467","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","3.77B","3770000000","118.16","102,297","24.22%","64.52-123.39","115.16-118.69","115.34","31875625","0.998","36.54","775.86M","775860000","3.24","2.00","1.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","3.26B","3260000000","81.54","152114","27.97","54.48-83.17","79.87-83.17","79.86","39985576","0.764","22.64","1.03B","1030000000","3.61","1","1.33","2023-05-03","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","24","Cassava Sciences Inc","1.13B","1130000000","27","1488098","-40.38","13.84-51.59","26-27.35","26.35","41726181","-0.084","-15.33","","","-1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology & Medical Research","United States","US15678U1280","258","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","5.25B","5250000000","33.59","508,053","39.96%","19.86-41.46","32.28-33.63","32.64","156243808","1.64","-15.63","-","-","-2.13","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","338.87M","338870000","3.37","1877877","-58.65","0.94-8.51","3.23-3.48","3.47","100554543","0.969","-2.35","208.70M","208700000","-1.43","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.16B","3160000000","","73780","13.39","129.19-192.13","181.1-185.62","181.26","17158985","1.08","47.31","704.49M","704490000","3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.19B","2190000000","26.01","1,007,455","-18.95%","20.55-33.99","25.28-26.19","25.99","84176764","2.64","5.62","5.69B","5690000000","4.59","2.50","9.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.67B","2670000000","","187481","-1","31.11-62.21","45.35-46.02","45.69","58335541","1.22","36.12","190.70M","190700000","1.27","0.4","0.86","2023-02-22","2023-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Professional & Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.6B","1600000000","53.68","127,921","22.73%","28.36-57.49","51.89-54.44","52.55","29711566","1.64","-41.45","404.9M","404900000","-1.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US1495681074","6300","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.48B","2480000000","284.83","81,548","-1.86%","179.47-299.36","279.7-288.18","287.45","8693699","1.19","10.25","2.17B","2170000000","27.55","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","3.93B","3930000000","73.65","785344","176.46","20.49-75.41","73.01-74.37","74","53294702","1.57","81.76","496.63M","496630000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US74766Q1013","460","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","490.23M","490230000","13.23","289,029","-54.61%","6.31-35.98","12.96-13.44","13.29","37054705","1.35","-4.95","79.7M","79700000","-2.66","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.62B","2620000000","28.43","1,743,973","6.8%","17.81-29.74","27.85-28.57","27.84","92175750","1.38","15.89","3.41B","3410000000","1.79","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","-","-","United States","US05351X1019","7851","Avaya Holdings Corp","23.91M","23910000","0.28","15413030","-98.02","0.12-13.99","0.27-0.32","0.28","86846958","1.42","-0.02","2.01B","2010000000","-17.25","","","2023-02-20","2023-02-20");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","2.03B","2030000000","43.02","455892","44.7","19.85-48.4","41.95-43.45","42.34","47099831","2.33","-19.12","744.00K","744000","-2.27","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1509","PAR Technology Corporation","1.00B","1000000000","36.71","287609","-11.44","20.37-47.03","35.5-36.97","36.39","27289779","1.74","-12.21","258.14M","258140000","-3.01","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Technology","Software & IT Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","817.15M","817150000","8.27","913,623","-43.89%","5.3-15.74","8.11-8.47","8.52","98690157","2.47","-10.50","249.03M","249030000","-0.782","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","993.27M","993270000","37.85","118557","-42.4","18-67.31","35.3-37.9","36.16","26242142","1.56","-3.64","2.93B","2930000000","-10.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Healthcare Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","538.04M","538040000","1.130","2,468,811","-34.68%","0.77-2.44","1.09-1.13","1.1","478256348","0.841","2.41","10.81M","10810000","0.467","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","9460","Bally's Corp","988.23M","988230000","20.96","250357","-40.18","17.54-36.9","19.99-21","20.5","47261307","1.92","-23.48","1.68B","1680000000","-0.891","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","82","Prothena Corporation plc","2.76B","2760000000","0","527882","58.66","21.06-66.47","51.45-53.64","52.52","51626566","0.481","-16.02","3.98M","3980000","-3.34","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","943","Sumo Logic Inc","1.45B","1450000000","11.87","1970290","2.42","6.43-12.6","11.85-11.89","11.9","122387614","1.06","-10.51","287.97M","287970000","-1.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US8803451033","4263","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.3B","1300000000","69.83","61,694","-10.57%","54.9-85.33","68.99-70.32","68.81","18596429","1.06","25.68","1.08B","1080000000","2.73","1.06","1.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Consumer Cyclicals","Media & Publishing","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","202.44M","202440000","59.07","1,701,923","0%","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","3.42B","3420000000","7.5","5947313","75.23","4.09-8.485","7.31-7.57","7.7","456710251","2.81","7.72","1.69B","1690000000","0.972","","","2023-02-27","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.31B","1310000000","62.26","103655","-7.97","46.3-71.28","61.23-62.38","61.69","21077506","1.6","7.47","1.25B","1250000000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Professional & Commercial Services","United States","US4040301081","2157","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.84B","1840000000","51.46","233,007","33.07%","26.12-51.9","50.9-51.9","50.84","35746817","2.06","13.88","1.17B","1170000000","3.69","1.10","2.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology & Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","0%","19.06-40.14","38.21-38.24","38","78129378","0.66","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","0.78%","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","1.11B","1110000000","31.79","203311","-28.17","17.66-45.18","31.18-31.95","31.7","35070921","1.83","28.25","1.00B","1000000000","1.12","0.2","0.63","2023-02-23","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","1.02B","1020000000","7.94","2733471","-26.21","1.89-12.51","7.39-8","7.74","129147323","","22.11","12.21B","12210000000","0.357","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.73B","1730000000","157.31","87941","19.57","116.77-183.08","153.41-158.94","153.98","11006852","0.634","22.93","780.76M","780760000","6.9","1.36","0.87","2023-03-30","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","445.39M","445390000","1.5","6958982","-25.74","1.16-4.35","1.46-1.55","1.53","296924500","2.16","-3.66","19.22M","19220000","-0.409","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Healthcare Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.25B","1250000000","21.72","221,771","-9.58%","12.03-25.65","21.08-21.87","21.16","57360850","1.57","155.86","1.05B","1050000000","0.14","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","107","Tellurian Inc","855.32M","855320000","1.51","11484758","-37.86","1.39-6.535","1.39-1.57","1.43","564567568","2.32","-6.35","289.39M","289390000","-0.241","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","876.67M","876670000","7.15","964578","-3.25","4-8.2","7.06-7.27","7.23","122098247","1.11","-11.24","298.95M","298950000","-0.638","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","","1164427","47.95","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","1.28B","1280000000","81.46","226941","1.67","61.03-84.14","80.46-82.24","82.01","15678481","1.74","15.15","701.43M","701430000","5.37","2.04","2.58","2023-03-01","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology & Medical Research","United States","US74366E1029","127","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","795.54M","795540000","16.17","977,957","-34.93%","6.91-27.97","15.47-16.25","15.6","49198411","2.08","-6.02","26.58M","26580000","-2.67","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3225","Infinera Corporation","1.58B","1580000000","0","1834215","-20.55","4.255-9.25","7.12-7.33","7.33","219743831","1.22","-10.82","1.49B","1490000000","-0.666","","","2023-02-23","2023-02-23");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Biotechnology & Medical Research","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","527.08M","527080000","2.18","7,742,874","-76.66%","1.67-11.4","2.07-2.19","2.2","242895615","1.85","-0.157","519.97M","519970000","-13.88","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4250","US Physicalrapy Inc","1.32B","1320000000","101.68","82900","3.56","73.3-131.5","100.22-102.43","100.75","13001589","1.29","33.96","407.77M","407770000","2.99","1.64","1.64","2023-02-22","2023-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Healthcare Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","826.59M","826590000","19.70","581,440","4.68%","12.26-23.47","19.68-19.72","19.7","41958938","0.838","-20.54","236.48M","236480000","-0.959","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","2.23B","2230000000","80.69","119566","22.37","39.8-87.01","78.31-80.69","79.42","27616064","1.56","56.56","245.51M","245510000","1.42","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3075","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.69B","1690000000","35.37","194,226","10.84%","24.06-38.4","33.23-36.15","36.59","47719211","-","-","812.78M","812780000","2.01","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.31B","4310000000","46.17","131,524","8.81%","38.1-57.65","45.6-46.43","45.68","93352946","1.07","31.48","876.67M","876670000","1.47","3.00","5.99%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0113111076","4200","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.95B","1950000000","163.16","50,240","19.43%","108.35-163.18","157.67-163.18","158.87","11966223","0.99","20.92","1.13B","1130000000","7.75","0.88","0.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","364.70M","364700000","5.39","667039","-73.24","3.93-23.1","5.28-5.41","5.39","67787549","0.65","-1.48","1.96B","1960000000","-3.64","","","2023-02-22","2023-02-22");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Healthcare Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","4.23B","4230000000","35.00","866,983","-27.34%","20.46-63.87","34.63-35.43","35.27","120948299","2.79","-98.32","1.83B","1830000000","-0.357","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2100","Kforce Inc","1.24B","1240000000","63","143054","-11.07","49.35-78.15","61.17-63.09","61.21","19700646","0.936","16.98","1.71B","1710000000","3.68","1.44","2.41","2023-05-01","2023-05-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","332","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","3.4B","3400000000","129.98","472,874","94.2%","39.74-142.78","127.46-133.26","131.94","26157089","2.36","-140.51","257.8M","257800000","-0.952","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","1.91B","1910000000","59.98","312357","-4.03","39-67.18","59.26-62.41","62.9","31772791","1.74","3.73","4.51B","4510000000","16.12","0.92","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Healthcare Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","1.01B","1010000000","23.63","320,136","4.84%","10.4-26.96","22.57-23.65","22.75","42765994","1.81","-9.60","117.5M","117500000","-2.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.71B","1710000000","54.40","276,059","13.78%","37.49-55.7","54.32-55.7","54.97","31396352","1.04","38.08","1.34B","1340000000","1.43","1.12","2.06%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","91.24M","91240000","2.02","760132","-89.07","1.18-21.13","2.02-2.15","2.15","45170429","2.67","-0.35","283.05M","283050000","-5.83","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financials","Banking Services","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","","5482904","-17.93","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","813.78M","813780000","9.84","542778","-39.85","6.84-17.29","9.4-9.86","9.54","82701539","0.976","-5.89","53.31M","53310000","-1.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US2927651040","2200","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.54B","1540000000","27.02","287,134","56.09%","16.09-27.83","26.56-27.28","26.57","56973236","1.39","78.13","579.7M","579700000","0.347","0.04","0.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","1.02B","1020000000","57.45","141976","-14.33","49.5-74.88","56.96-57.68","56.82","17666534","0.455","9.44","446.62M","446620000","6.1","7.42","13.15","2023-02-22","2023-02-22");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Industrials","Aerospace & Defense","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","5.33B","5330000000","41.24","1,359,115","72.05%","20.51-41.4","40.07-41.4","40.34","129417664","1.23","40.03","3.84B","3840000000","1.03","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Technology","Electronic Equipment & Parts","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","466.56M","466560000","2.81","1,902,195","-19.02%","2.11-5.96","2.73-2.85","2.85","166035291","3.1","-8.83","910K","910000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","1.66B","1660000000","100.14","76306","4.97","74.77-102.03","98.99-101.07","99.33","16600754","1.08","21.32","2.79B","2790000000","4.72","","","2023-02-22","2023-02-22");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","534.04M","534040000","12.73","567667","21.35","8.46-25.05","12.51-12.99","13","41951186","1.68","-3.29","1.23B","1230000000","-3.87","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1411","Onto Innovation Inc","3.96B","3960000000","79.98","212652","-6.76","56.02-92.76","79.11-80.83","80.76","49516929","1.33","17.75","1.01B","1010000000","4.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US90328M1071","1978","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.19B","1190000000","62.28","66,658","-30.76%","48.61-90.29","61.45-62.5","62.18","19206289","0.735","17.32","998.6M","998600000","3.59","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.49B","2490000000","19.31","1301660","62.68","8.49-21.03","19-19.51","19.3","129182428","","51.6","1.18B","1180000000","0.374","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","231.89M","231890000","15.96","207330","-67.22","12.85-51.49","15.75-16.74","15.92","14529679","1.23","842.11","74.10M","74100000","0.019","0.01","","2023-03-09","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Healthcare Equipment & Supplies","United States","US14843C1053","517","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","685.14M","685140000","26.00","150,063","-34.64%","15.58-48.4","25.44-26.28","25.99","26351576","0.998","-12.69","88.9M","88900000","-2.05","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc","922.03M","922030000","12.46","433488","-33.76","9.09-24.27","12.03-12.87","12.71","73999020","0.755","-31.77","219.11M","219110000","-0.389","","","2023-02-23","2023-02-23");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","860.24M","860240000","12.30","1,011,079","-56.84%","7.93-38.04","11.75-12.84","12.78","69994963","2.2","-6.08","180.36M","180360000","-2.1","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology & Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.48B","1480000000","19.49","875,206","8.34%","7.57-23.48","18.69-19.52","19.05","75684423","1.27","-6.32","-","-","-3.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology & Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","825.58M","825580000","10.58","2,382,661","-7.11%","7.13-15.24","10.25-10.58","10.42","78032135","0.773","-16.19","-","-","-0.647","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.62B","1620000000","41.92","247042","4.88","19.23-45.35","39.11-42.27","39.71","38552521","1.26","-28.24","64.68M","64680000","-1.49","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.27B","1270000000","27.62","280020","-10.27","18.08-35.12","27.17-28.15","28.15","45872928","1.08","-15.47","276.14M","276140000","-1.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Professional & Commercial Services","United States","US5805891091","1184","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.61B","2610000000","106.96","110,040","43.32%","71.17-107.65","105.55-107.28","105.09","24382445","0.773","25.10","522.94M","522940000","4.27","1.82","1.77%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","611.65M","611650000","13.50","222,157","-11.82%","8.22-18.69","13.1-13.66","13.66","45307101","2.26","-14.64","192M","192000000","-0.923","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","2.1B","2100000000","42.58","474,147","14.59%","26.5-50.35","42.38-42.82","42.55","49213647","0.936","8.34","1.32B","1320000000","5.1","4.05","9.31%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","561.50M","561500000","45.92","439337","-29.02","29.2-65.41","44.53-46.09","45.61","12227788","1.99","6.99","1.25B","1250000000","6.54","","","2023-03-08","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","632.69M","632690000","10.57","1,548,319","-55.12%","9.82-29.99","10.19-10.58","10.51","59857284","3.29","-5.66","38.54M","38540000","-1.84","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","3.19B","3190000000","66.14","392,676","0.3%","48.79-69.26","65.32-66.44","65.45","48228345","1.32","10.59","996.36M","996360000","6.25","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Technology","Computers, Phones & Household Electronics","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","4.41B","4410000000","130.52","241,778","30.73%","81.11-132.04","129.59-132.04","129.03","33807565","1.61","16.28","10.43B","10430000000","8.04","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US6247561029","5337","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","4.23B","4230000000","74.53","332,258","27.4%","50.05-76","72.73-74.53","73.43","56864688","1.18","6.29","3.98B","3980000000","11.8","1.00","1.37%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11236","Arko Corp","991.82M","991820000","8.26","235131","0.36","7.45-10.81","7.97-8.315","8.1","120074542","0.282","15.38","6.96B","6960000000","0.539","0.12","1.5","2023-03-23","2023-03-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","213","Stem Inc","1.27B","1270000000","8.3","3884480","-22.14","5.72-18.02","7.91-8.96","9.74","154488799","","","362.98M","362980000","-0.809","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.46B","1460000000","23.97","344,209","32.95%","12.87-24.73","22.64-24.73","21.81","60815588","-","-","2.03B","2030000000","1.74","0.0828","0.39%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","284.54M","284540000","4.67","1,764,482","-44.99%","2.92-10.79","4.61-5.08","5.03","60929095","2.95","-1.87","223.71M","223710000","-2.52","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0843101017","293","Berkeley Lights Inc","121.20M","121200000","1.76","815932","-74.34","1.67-7.86","1.71-1.84","1.78","68864492","1.33","-1.39","60.76M","60760000","-1.27","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology & Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.13B","1130000000","14.84","743,116","85.27%","6.51-22.76","14.47-14.88","14.78","75947284","0.689","-6.26","125.73M","125730000","-2.37","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.50B","3500000000","33.04","1166628","13.46","22.56-35.34","32.72-33.15","32.89","105852470","0.409","14.34","4.83B","4830000000","2.3","0.8","","2023-03-02","2023-03-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology & Medical Research","United States","US45720L1070","109","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.04B","1040000000","23.95","405,644","11.09%","7.67-34.72","22.72-24.2","22.91","43551422","3.11","-7.43","4.78M","4780000","-3.22","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","470.37M","470370000","4.47","649,861","-25.62%","2.65-7.97","4.34-4.5","4.59","105228550","1.59","-8.20","430.57M","430570000","-0.544","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Basic Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","980.26M","980260000","3.310","4,878,625","-22.66%","2.54-5.395","3.19-3.33","3.31","295705763","1.46","-6.47","575.51M","575510000","-0.513","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5000","Pediatrix Medical Group Inc","1.36B","1360000000","16.71","632302","-28.53","14.4-24.67","15.55-17.3","15.07","81925951","1.73","16.87","1.97B","1970000000","794.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","532.26M","532260000","3","1336983","-43.71","2.531-6","2.85-3.03","3.065","177420943","1.02","-13.6","118.01M","118010000","-0.218","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","879.76M","879760000","5.68","1560254","-34.56","4.5-9.42","5.62-5.79","5.79","154887563","1.38","33.47","1.09B","1090000000","0.185","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Technology","Software & IT Services","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.25B","1250000000","21.69","121,038","-25.95%","16.18-29.11","21.41-21.83","21.64","57468506","1.27","22.58","355.28M","355280000","0.961","0.92","4.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.79B","1790000000","33.92","122041","31.83","23.34-35.41","33.46-34.07","33.63","52867597","0.905","113.93","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology & Medical Research","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","406.35M","406350000","6.61","766,081","-34.81%","2.13-10.59","5.32-6.81","5.26","61475221","1.92","-2.03","66.98M","66980000","-3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05464T1043","108","Axsome Therapeutics Inc","2.89B","2890000000","66.62","1181671","125.3","20.63-82","63.79-67.59","64.03","43426162","1.86","-16.52","25.67M","25670000","-4.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US7820111000","468","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","959.19M","959190000","4.33","669,528","-52.57%","2.89-10.44","4.15-4.38","4.09","220504299","1.81","-6.74","413.5M","413500000","-0.642","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","368","Coherus BioSciences Inc","765.79M","765790000","7.8","1163058","-36.69","5.58-14.11","7.3-7.89","7.46","98178756","0.982","-2.18","165.69M","165690000","-3.6","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.34B","1340000000","35.32","377271","39.83","20.95-43.18","34.4-35.52","34.57","37734691","0.605","-49.12","226.78M","226780000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1405","Avid Technology Inc","1.35B","1350000000","30.83","216119","0.72","20.83-37.31","30.38-31.27","31.23","43691214","1.2","30.31","301.31M","301310000","1.01","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.54B","1540000000","29.25","182755","8.13","18.89-32.98","28.25-29.77","29.54","52721009","0.916","85.16","1.36B","1360000000","0.343","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","505.33M","505330000","11.01","682,106","-34.46%","8.2-18.25","10.77-11.06","11.01","45897315","1.07","6.35","383.17M","383170000","1.73","0.40","3.72%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Technology","Software & IT Services","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","290.35M","290350000","4.51","644,005","-55.48%","3.35-12.51","4.2-4.52","4.32","67210624","0.806","-7.37","169.54M","169540000","-0.593","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","912.57M","912570000","71.70","300,092","45.91%","39.58-75.38","69.28-72.17","70.22","12727625","1.66","8.78","1.25B","1250000000","8.16","1.00","1.45%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","145.14M","145140000","1.48","3,467,534","-81.75%","1.04-8.94","1.46-1.65","1.61","98065780","2.23","-0.66","443.84M","443840000","-2.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","256.47M","256470000","0.708","9210970","-58.85","0.63-2.34","0.686-0.81","0.732","362247867","0.161","-2.35","8.75M","8750000","-0.303","","","2023-04-19","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","18000","WESCO International Inc","8.58B","8580000000","168.71","427618","37.77","99-172.91","168.51-171.96","171.96","50843668","2.01","11.24","21.42B","21420000000","15.33","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.85B","2850000000","33.83","527065","43.65","21.01-33.98","33.83-33.87","33.84","84200640","1.11","","398.78M","398780000","0.013","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","765.42M","765420000","33.01","112911","-17.76","23.71-42.25","32.38-33.43","32.65","23187653","1.15","-32.63","134.65M","134650000","-1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","829.07M","829070000","4.570","754,643","24.52%","2.39-4.96","4.541-4.62","4.58","181415780","0.991","-7.67","87.91M","87910000","-0.598","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","321.00M","321000000","2.7","2316907","-63.46","2.19-7.62","2.63-2.73","2.66","118888122","0.878","-1.32","77.65M","77650000","-2.07","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","","1593994","45.45","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Healthcare Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","345.29M","345290000","9.23","448,394","-65.3%","4.07-28.3","8.98-9.29","9.1","37409199","0.84","-5.90","38M","38000000","-1.56","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","1.03B","1030000000","44.83","123758","-9.25","35.67-60.75","43.5-45.46","44.03","22891500","0.849","99.02","91.30M","91300000","0.451","","","2023-03-08","2023-03-08");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","1.23B","1230000000","","4865","5.43","534.99-783.8","691-694.87","691.78","1772622","0.279","35.64","180.94M","180940000","19.39","8.6","1.27","2023-02-24","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil & Gas","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.13B","1130000000","7.060","1,653,943","13.32%","4.69-11","7.03-7.23","7.19","157625403","1.66","-107.33","14M","14000000","-0.069","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5300","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","745.61M","745610000","33.89","367,282","-50.21%","23.6-69.24","32.74-34.5","33.72","22000847","1.84","14.55","1.62B","1620000000","2.36","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","1.15B","1150000000","7.75","472940","-62.78","5.84-21.53","7.48-7.81","7.74","148348216","1.66","-4.87","2.89B","2890000000","-1.58","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1436","Douglas Dynamics Inc","913.18M","913180000","39.9","54532","9.44","27.76-41.4","39.65-40.76","40.05","22886793","0.99","25.88","456.26M","456260000","1.54","1.16","2.92","2023-02-20","2023-02-20");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.11B","1110000000","50.40","72,190","19.23%","38.32-56.38","49.07-50.72","49.32","22000880","0.987","52.37","120.7M","120700000","0.966","0.50","1.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","440.88M","440880000","29.02","468577","-27.41","17.6-63.41","28.35-29.14","28.97","15192442","2.44","13.1","412.69M","412690000","2.19","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","52","Alx Oncology Holdings ","311.37M","311370000","7.64","159256","-49.07","5.82-20.4","7.37-7.7","7.47","40755452","2.05","-2.56","","","-2.98","","","2023-03-16","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Technology","Software & IT Services","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","278.06M","278060000","8.75","328,146","-49.39%","6.26-20.23","8.52-8.84","8.65","31778044","0.74","-5.08","314.23M","314230000","-1.72","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","224.07M","224070000","2.21","1218021","-39.78","1.57-6.78","2.2-2.31","2.32","101388673","","","37.89M","37890000","-1.63","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","857.14M","857140000","17.42","587094","-37.56","12.04-29.18","17.31-17.78","17.76","49204417","1.32","16.76","1.81B","1810000000","1.04","","","2023-04-04","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","-","-","United States","US15872M1045","61800","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","6.18B","6180000000","31.09","1,255,479","49.54%","16.64-33.59","30.51-31.96","31.96","198636846","0.998","40.55","3.81B","3810000000","3.11","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7613301099","495","Revance The","2.78B","2780000000","33.78","1442712","159.85","11.27-35.99","32.22-34.08","32.76","82273582","0.604","-8.6","82.65M","82650000","-3.93","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","459.49M","459490000","9.72","321495","-38.48","7.52-19.91","9.56-9.94","9.86","47273098","1.65","-2.66","38.63M","38630000","-3.71","","","2023-04-11","2023-04-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Technology","Software & IT Services","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0%","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.12B","1120000000","15.19","643978","17.12","12.27-19.79","14.9-15.24","14.99","73738000","1.05","24.51","280.33M","280330000","0.621","0.24","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","24700","Jeld-Wen Holding Inc","1.08B","1080000000","12.87","581295","-45.49","8.38-24.47","12.64-13.02","13.14","84337757","2.3","20.78","3.75B","3750000000","0.616","","","2023-02-21","2023-02-21");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1650","Hecla Mining Company","3.10B","3100000000","5.17","8764601","1.37","3.41-7.66","4.935-5.19","5.08","599487447","2","-72.57","718.91M","718910000","-0.068","0.025","0.48","2023-05-09","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.85B","6850000000","237.25","149941","30.52","152.9-264.94","232.84-239.31","235.37","28793269","1.42","50.23","1.43B","1430000000","4.75","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.92B","2920000000","49.27","477454","28.24","33.04-62.08","48.22-49.57","48.69","59317554","0.521","18.64","309.55M","309550000","2.64","","","2023-02-21","2023-02-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","88968","Tenet Healthcare Corporation","6.62B","6620000000","61.36","1600285","-23.79","36.69-92.65","60.82-61.8","61.33","108123186","2.12","15.95","19.17B","19170000000","3.84","","","2023-04-19","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Consumer Cyclicals","Media & Publishing","United States","US92552R4065","1512","Viad Stock Price Today (NYSE VVI) - Investing.com","550.03M","550030000","26.62","128,097","-25.08%","23.07-44.25","26.59-27.57","26.85","20670196","1.76","50.07","1.13B","1130000000","0.537","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","1.21B","1210000000","60.92","94467","8.86","37.75-65.68","60.14-61.19","61","19827836","0.672","19.72","279.99M","279990000","3.25","","","2023-02-22","2023-02-22");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","3.98%","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US3810131017","6300","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.18B","1180000000","41.52","135,530","-20.38%","32.53-59.96","41.06-41.77","41.79","28505387","2.38","13.23","834.59M","834590000","3.14","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3605","Utz Brands Inc","2.30B","2300000000","16.46","458744","10.4","12.06-19.98","16.33-16.68","16.32","140161835","0.735","-56.7","1.05B","1050000000","-0.291","0.228","1.41","2023-03-02","2023-03-02");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Residential & Commercial REITs","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","2.01B","2010000000","32.11","289,677","-47.57%","23.65-62.81","31.94-32.88","32.3","62397416","-","14.62","279.37M","279370000","2.21","0.708","2.11%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.02B","1020000000","17.66","304224","-23.32","15.14-25.46","17.6-17.92","17.8","57792125","1.22","-34.19","146.66M","146660000","-0.516","0.82","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US67018T1051","4600","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.16B","2160000000","43.75","729,079","-18.35%","29.95-53.27","42.56-43.76","43.47","49500000","1.18","21.92","2.23B","2230000000","2.1","1.56","3.57%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","41","Mind Medicine Inc","149.43M","149430000","5.32","631052","-78.52","2.12-19.95","3.81-4","3.96","38023239","","","","","-2.47","","","2023-04-04","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","2.24B","2240000000","0","841544","62.75","7.81-25.69","23.16-23.94","23.58","93957688","0.843","-6.15","106.38M","106380000","-3.88","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology & Medical Research","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","5.41B","5410000000","303.39","634,571","254.88%","57.15-315.45","294.31-307.5","295.04","17842295","0.908","-19.03","-","-","-16.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","875.55M","875550000","13.13","513219","-0.98","9.84-18.96","12.97-13.33","13.08","66683191","0.562","-10.22","21.97M","21970000","-1.29","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Technology","Software & IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","1.59%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology & Medical Research","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","503.11M","503110000","3.07","1,271,043","-45.95%","2.72-6.42","2.92-3.07","2.97","163880007","1.08","-2.55","82.68M","82680000","-1.19","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","2.16B","2160000000","1.2400","3,968,670","24%","0.912-2.98","1.2-1.26","1.2","1800523430","0.703","-7.84","107.2M","107200000","-0.153","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.47B","1470000000","3.91","7780578","35.76","2.74-6.6","3.86-3.98","3.97","369803042","2.05","330.83","80.45M","80450000","0.012","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","926.02M","926020000","25.95","718880","19.53","17.82-31.13","25.67-26.17","26.14","35616045","1.69","5.5","2.27B","2270000000","4.72","0.28","1.14","2023-03-14","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology & Medical Research","United States","US37148K1007","150","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","284.04M","284040000","4.78","200,398","0.84%","3.55-9.59","4.61-4.84","4.8","59422697","1.5","-2.04","-","-","-2.35","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology & Medical Research","United States","US9842411095","148","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","181.22M","181220000","4.15","411,029","-46.59%","2.94-20.48","3.9-4.18","3.94","43668130","0.791","-1.36","33.83M","33830000","-3.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","222","Energy Recovery Inc","1.21B","1210000000","21.67","284257","10.67","16.92-26.34","21.53-21.99","21.84","55995969","1.19","78.41","83.30M","83300000","0.276","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","700.13M","700130000","10.81","594,981","-30.75%","5.82-15.69","10.3-10.98","10.82","64767089","1.6","228.94","2.16B","2160000000","0.049","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Technology","Communications & Networking","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","2.2B","2200000000","74.30","335,454","12.97%","40.23-74.74","74.11-74.55","74.36","29668044","1.22","-","452.55M","452550000","2.74","1.40","1.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Technology","Software & IT Services","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","303.38M","303380000","8.36","716,419","-47.95%","4.57-20.25","8.33-9.03","9.1","36289632","3.04","-6.57","105.85M","105850000","-1.29","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.05B","2050000000","82.86","147925","112.14","31.49-86","82.25-84.71","83.33","24749292","","192.31","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","120.47M","120470000","1.44","1352176","-88.37","1.05-13.23","1.41-1.53","1.5","83658357","0.466","-1.23","183.91M","183910000","-1.2","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Technology","Electronic Equipment & Parts","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","563.47M","563470000","1.78","3,356,304","-54.48%","1.13-5.28","1.72-1.8","1.8","318345542","0.433","-1.10","148.47M","148470000","-1.62","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","DSW Stock Price Today (NYSE DBI) - Investing.com","660.5M","660500000","10.39","1,984,254","-24.33%","8.9-19.38","10.2-10.4","10.31","63632439","2","5.51","3.38B","3380000000","1.88","0.20","1.99%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.67B","1670000000","19.99","2,313,150","90.2%","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Technology","Software & IT Services","United States","US6067102003","442","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","438.32M","438320000","9.81","255,275","-33.31%","8.32-15.31","9.46-9.84","9.72","44680429","0.798","64.24","106.51M","106510000","0.151","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Industrials","Professional & Commercial Services","United States","US76029L1008","552","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","870.25M","870250000","9.05","765,401","-46.48%","4.36-17.82","8.71-9.11","8.98","96160012","1.15","215.71","206.55M","206550000","0.042","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology & Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.12B","1120000000","20.76","387,683","6.3%","15.37-27.86","19.99-21","20.12","53810476","1.03","-6.89","5.11M","5110000","-3","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Construction \u0026 Engineering","United States","US21925D1090","21000","Cornerstone Building Brands Inc","3.14B","3140000000","","1661628","10.04","13.51-24.66","24.63-24.66","24.65","127354001","1.62","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","OTC PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (OTC PRTYQ) - Investing.com","10.43M","10430000","0.092","16,213,141","-97.94%","0.081-4.808","0.092-0.1","0.095","113316286","2.67","-0.04","1.63B","1630000000","-2.3","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology & Medical Research","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","667.54M","667540000","2.190","3,872,006","-14.12%","1.25-3.37","2.09-2.21","2.13","304811685","1.31","-2.77","68.97M","68970000","-0.796","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","326.82M","326820000","","45860","-58.35","28.01-73.09","29.84-33.38","33.17","10793390","0.762","-11.83","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","994.29M","994290000","34.45","169,531","-9.84%","21.03-39.73","34.02-35.35","35.31","28861949","2.01","13.65","1.28B","1280000000","2.54","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","152.33M","152330000","1.02","1819230","-75.83","0.99-5.1","0.991-1.02","1","149339335","2.21","-1.68","34.78M","34780000","-0.558","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.13B","1130000000","19.78","487,226","-28.54%","13.25-29.98","19.55-20.26","20.05","57325238","1.18","64.62","894.44M","894440000","0.305","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","823.96M","823960000","40.53","112211","6.94","32.58-67.59","39.48-40.63","39.95","20329529","0.498","76.18","53.45M","53450000","0.529","0.24","0.59","2023-04-10","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2058","Eastern Bankshares Inc","2.53B","2530000000","15.72","651808","-27.12","15.25-22.35","15.61-15.88","15.79","160692126","0.813","12.98","420.70M","420700000","1.21","0.4","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1021","Inogen Inc","538.64M","538640000","23.5","174733","-19.24","19.08-36.3","23.25-23.58","23.03","22921002","0.915","-10.75","289.15M","289150000","-2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","504.65M","504650000","25.84","159994","-26.59","13.95-35.97","25.26-26.02","25.85","19529644","1.64","-152.13","479.01M","479010000","-0.169","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US5526761086","1643","MDC Stock Price Today (NYSE MDC) - Investing.com","2.72B","2720000000","37.49","514,210","-13.14%","27.04-45.8","37.03-38.2","38.26","72585596","1.4","4.75","5.72B","5720000000","7.87","2.00","5.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.15B","2150000000","97.62","118376","24.87","73.07-125.74","96.7-98.52","97.59","21994036","0.95","18.2","591.37M","591370000","5.35","0.48","0.5","2023-02-23","2023-02-23");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.5B","1500000000","79.01","80,215","6.15%","54.01-94.26","78.04-79.16","78.84","18961643","1.69","17.78","477.87M","477870000","4.61","5.00","6.33%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5200","CSG Systems International Inc","1.82B","1820000000","60.54","161169","2.87","52.42-66.58","59.9-60.76","59.92","30078000","0.864","42.54","1.09B","1090000000","1.42","1.12","1.85","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US24869P1049","3300","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","713.7M","713700000","12.47","751,332","-21.47%","8.46-15.92","12.36-12.85","12.74","57233274","1.67","10.09","456.43M","456430000","1.23","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Professional & Commercial Services","United States","US4219061086","39200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.06B","1060000000","14.33","574,875","-16.1%","11.55-20.54","13.73-14.45","13.54","74088000","0.407","29.16","1.69B","1690000000","0.466","0.86","6.00%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.50B","1500000000","14.3","904696","45.92","5.73-14.86","14.08-14.54","14.49","105058324","1.29","-9.17","244.92M","244920000","-1.55","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3396","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.22B","5220000000","47.15","379,138","-12.52%","44.32-59.7","46.78-47.46","46.96","110777780","0.85","17.27","496.42M","496420000","2.74","1.32","2.80%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Healthcare Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","651.04M","651040000","33.19","493,684","-6.38%","26.51-74.38","32.21-34.35","34.28","19615478","-","-","250.68M","250680000","-4.2","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","353.95M","353950000","25.21","64963","-41.89","24.33-45.85","24.88-25.36","25.03","14040000","0.899","-10.74","99.95M","99950000","-2.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","2.06B","2060000000","42.70","1,168,378","0.64%","29.6-52.54","42.5-43.55","43.57","48290288","1.9","16.71","1.4B","1400000000","2.55","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2188","Outfront Media Inc","3.15B","3150000000","19.18","1318106","-23.31","14.97-29.36","18.82-19.23","19.11","164153576","1.7","21.04","1.28B","1280000000","0.913","1.2","5.91","2023-02-22","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Industrials","Professional & Commercial Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.29B","1290000000","9.73","2,270,682","60.83%","4.51-9.74","9.73-9.74","9.73","132424929","0.284","131.49","209.85M","209850000","0.074","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","780.47M","780470000","38.70","97,939","43.23%","26.11-39.6","38.67-39.6","38.83","20167187","1.35","16.53","1.14B","1140000000","2.34","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","5500","Sportsmans","372.83M","372830000","9.89","419177","-8.09","7.75-12.28","9.77-9.94","9.79","37697436","0.929","4.71","1.02B","1020000000","2.09","","","2023-03-29","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Stock Price Today (NYSE IDT) - Investing.com","809.91M","809910000","31.75","93,163","-16.4%","21.68-37.77","31.19-32.07","31.46","25509031","1.13","20.18","1.32B","1320000000","1.57","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","550.81M","550810000","13.89","178347","-13.3","8.15-16.19","13.56-13.98","13.88","39655100","0.806","-21.88","162.39M","162390000","-0.633","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1529","CarParts.Com Inc","371.55M","371550000","6.81","834418","-14.66","3.91-9.24","6.72-7.07","7.01","54559500","2.29","","507.08M","507080000","0.005","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Healthcare Equipment & Supplies","United States","US8257041090","352","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","588.16M","588160000","17.05","216,932","-11.84%","11.14-23.71","16.14-17.07","16.49","34496345","1","-8.87","74.45M","74450000","-1.9","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","16","Vaxart Inc","130.07M","130070000","0","2835688","-79.15","0.732-5.43","0.941-1.02","0.982","131249086","","-1.22","85.00K","85000","-0.829","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","434.78M","434780000","6.00","531,745","-20.21%","2.77-7.88","5.24-6.12","5.31","72462969","1.82","-43.58","220.5M","220500000","-0.137","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","960.25M","960250000","22.18","356048","-9.91","18.69-35.73","21-22.26","21.19","43293631","0.993","12.99","447.38M","447380000","1.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.21B","2210000000","40.85","181,691","-6.93%","33.69-44.53","39.84-41.06","40.04","54005389","0.622","16.98","3.3B","3300000000","2.54","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Electrical Utilities & IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.61B","6610000000","32.77","551,023","-0.64%","29.61-41.79","32.34-33.1","32.9","201879898","0.85","6.47","922M","922000000","4.8","1.498","4.57%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Healthcare Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","6.06%","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Technology","Software & IT Services","United States","US0296831094","406","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","495.31M","495310000","14.68","164,964","-27.61%","13.39-22.53","14.38-14.72","14.53","33740450","0.8","45.61","95.16M","95160000","0.319","0.44","2.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Residential & Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","996.02M","996020000","40.86","109,461","-6.58%","30.38-43.88","40.52-41.23","40.8","24316900","0.735","50.67","97.68M","97680000","0.811","1.79","4.25%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","2.11B","2110000000","66.10","326,963","359.99%","10-70.57","63.78-66.58","65.85","31924220","1.61","-44.89","62.08M","62080000","-1.48","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology & Medical Research","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","633.1M","633100000","6.94","249,414","-18.35%","3.17-10.29","6.14-7.24","6.18","91224094","0.925","-2.81","-","-","-2.2","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.61%","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","85.27M","85270000","2.18","1685501","-79.36","1.81-13.73","2.13-2.21","2.17","39114736","2.32","-2.01","2.92M","2920000","-1.08","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.14B","4140000000","30.91","1063135","26.84","20.2-31.93","30.84-31.33","30.93","133573430","0.953","30.69","1.43B","1430000000","1.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.20B","1200000000","32.7","242872","60.22","15.6-36.78","32.66-33.32","32.87","36745718","1.1","47.14","151.12M","151120000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Technology","Computers, Phones & Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.83B","1830000000","18.25","505,479","-19.35%","10.96-23.77","17.81-18.26","18.23","100534111","1.92","-35.30","1.38B","1380000000","-0.511","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","7.47B","7470000000","25.23","5879908","16.37","20.24-48.8","25.12-26.83","27.54","295249364","3.47","4.77","8.72B","8720000000","6.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","900","Accel Entertainment Inc","826.56M","826560000","","213533","-28.79","7.26-14.04","9.31-9.6","9.32","87467078","1.53","12.84","691.73M","691730000","0.733","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US1282461052","3676","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","591.53M","591530000","33.36","126,099","-19.3%","27.29-45.5","32.2-33.44","32.11","17731661","0.667","-94.10","1.19B","1190000000","-0.354","1.15","3.61%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","347","Middlesex Water Company","1.52B","1520000000","86.17","165439","-11.02","74.2-109.51","84.06-86.97","84.48","17638595","0.655","35.95","117.95M","117950000","2.41","1.25","1.45","2023-03-03","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","966.35M","966350000","17.96","296835","64.92","8.28-18.18","17.72-18.1","17.93","53805821","0.976","-63.14","574.80M","574800000","-0.282","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","787.38M","787380000","33.66","256989","-1.35","20.15-35.5","32.15-33.9","34.58","23392092","","","939.78M","939780000","-0.194","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","563.4M","563400000","13.96","151,416","-21.35%","9.64-23.43","13.67-15.18","13.2","40329481","-","-","313.79M","313790000","-0.479","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc","912.15M","912150000","27.17","429717","24.92","14.04-30.22","26.49-27.44","26.55","33571923","0.852","-21.62","238.12M","238120000","-1.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Residential & Commercial REITs","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","774.03M","774030000","56.12","47,101","-2.62%","40.92-60.7","55.59-56.4","55.81","13802200","0.838","7.25","88.61M","88610000","7.78","2.86","5.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","","835349","-8.83","4.77-23.24","5.3-5.83","5.5","78536009","","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","297.23M","297230000","10.17","328163","-43.81","6.66-25.4","9.71-10.93","11","29226008","1.78","-5.51","934.07M","934070000","-1.9","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financials","Banking Services","United States","US12740C1036","6629","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","5.01B","5010000000","27.48","1,220,954","-12.9%","22.04-31.96","27.1-27.67","27.38","182437265","1.02","11.23","1.12B","1120000000","2.46","0.94","3.40%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","4200","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","233.73M","233730000","28.75","147,872","-32.67%","15.48-44.14","27.94-29.7","29.43","8129763","2.26","3.81","585.55M","585550000","7.5","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.86B","2860000000","115.31","88122","15.68","83.13-116","114.34-116","114.65","24764872","1.15","21.72","1.45B","1450000000","5.3","1.28","1.14","2023-02-21","2023-02-21");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Technology","Computers, Phones & Household Electronics","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","234.07M","234070000","2.93","1,910,833","-68.39%","1.26-9.21","2.87-3.05","3.06","79078063","3.12","-0.40","3.46B","3460000000","-7.36","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","","1061206","26.76","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.85B","3850000000","71.84","392,409","2.07%","57.36-81.41","71.41-72.13","71.65","53707768","1.57","21.33","3.75B","3750000000","3.37","0.76","1.05%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Healthcare Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.39B","1390000000","98.55","93,434","-4.12%","73.06-121.54","97.67-99.98","98.9","14138324","0.648","-24.57","1.85B","1850000000","-4.03","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","88","RAPT Therapeutics Inc","1.00B","1000000000","29.58","432087","48.64","9.85-32.45","27.37-30.17","27.64","33940217","0.291","-11.7","1.53M","1530000","-2.54","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","899.53M","899530000","6.29","949698","12.12","4.6-6.41","6.18-6.3","6.21","143123750","1.45","17.75","301.34M","301340000","0.354","0.12","2.04","2023-04-28","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Technology","Electronic Equipment & Parts","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","536.55M","536550000","28.57","170,541","-46.79%","25.2-57.99","28-29.42","29.38","18780364","1.29","-20.11","345.77M","345770000","-1.46","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional & Commercial Services","United States","US12618T1051","911","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","890.58M","890580000","124.82","60,168","42.54%","78.35-126.79","124-126.79","123.76","7134885","1.31","21.01","445.92M","445920000","5.97","1.44","1.18%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","282.57M","282570000","14.02","179,023","-5.78%","6.28-21.62","13.52-14.16","13.76","20154703","1.36","-9.31","172.88M","172880000","-1.5","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","366.66M","366660000","9.9","382412","-53.85","6.86-29.32","9.48-9.91","9.72","37036468","0.969","13.93","343.93M","343930000","0.7","0.1","1.01","2023-03-06","2023-03-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology & Medical Research","United States","US78116T1034","213","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","15.36M","15360000","0.17","2,123,592","-96.79%","0.14-6.18","0.17-0.18","0.18","90371532","2.32","-0.07","-","-","-2.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.51B","1510000000","54.99","185068","5.57","24.38-68.29","54.16-55.58","54.38","27543251","1.26","-16.27","20.00M","20000000","-3.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","934.64M","934640000","61.41","448629","-0.71","48.91-134.9","60.02-62.23","61.73","15219636","1.33","15.98","305.72M","305720000","3.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","897","Plby Group Inc","170.33M","170330000","2.35","1450194","-84.7","2.31-16.98","2.31-2.45","2.44","72480195","2.17","-0.34","198.41M","198410000","-7.06","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","6441","Pennant Group Inc","375.41M","375410000","12.65","193247","-10.47","8.68-20.28","12.39-13.03","12.6","29676611","2.16","367.14","348.58M","348580000","0.035","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","257","DermTech Inc","146.84M","146840000","4.86","739973","-59.83","1.55-16.33","4.81-5.13","5.05","30214705","1.76","-1.32","11.52M","11520000","-3.83","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","228","Digimarc Corporation","446.75M","446750000","22.56","70695","-23.76","12.45-31.03","21.65-22.94","22.12","19802955","1.43","-7.41","22.98M","22980000","-3.04","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","34000","EMCOR Stock Price Today (NYSE EME) - Investing.com","7.22B","7220000000","151.19","269,632","30.88%","95.64-156.67","149.2-152.23","148.76","47655251","1.13","20.44","10.77B","10770000000","7.43","0.60","0.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","922.74M","922740000","4.18","3206587","-17.55","3.095-6.63","4.04-4.21","4.06","220750928","0.891","-5.12","67.62M","67620000","-0.82","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US7833321091","4527","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","568.82M","568820000","17.68","396,761","-25.71%","14.65-24.93","17.22-17.73","17.43","32173304","1.84","14.81","367.52M","367520000","1.19","0.64","3.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","438.11M","438110000","","33410","-58.17","6-22.99","8.51-8.78","8.58","49559753","1.91","13.59","428.00M","428000000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Biotechnology & Medical Research","United States","US45783Q1004","2152","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","190.18M","190180000","7.42","1,073,047","-68.1%","3.64-27.22","7.22-7.64","7.61","25631236","2.62","-0.568","586.2M","586200000","-13.4","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","602.43M","602430000","94.59","84,201","0.08%","52.24-127.05","92.38-97.88","95.03","6368840","1.37","10.05","980.56M","980560000","9.46","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","3.06B","3060000000","20.32","4,241,939","126.03%","5.45-24.59","20.06-20.75","20.76","150490517","1.96","-54.33","1.24B","1240000000","-0.374","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Technology","Electronic Equipment & Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","307.23M","307230000","4.82","959,976","-14.84%","3.27-10.49","4.71-5.22","5.21","63739650","1.99","-7.42","8.94M","8940000","-0.651","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","","5247050","60.17","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Consumer Cyclicals","Media & Publishing","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1B","1000000000","11.99","395,401","-37.09%","8.57-22.94","11.69-12.08","11.96","84338103","1.77","4.15","524.4M","524400000","2.88","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology & Medical Research","United States","US76029N1063","206","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","1.41B","1410000000","24.82","504,003","54.16%","13.05-29.52","23.85-25.06","24.26","56654974","1.66","-8.75","-","-","-2.86","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.71B","1710000000","107.32","77671","49.39","68.57-112.89","106.15-108.07","106.91","15950364","0.829","38.55","928.71M","928710000","2.8","","","2023-03-06","2023-03-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","2.99B","2990000000","0","1289902","-5.98","24.78-40.92","35.3-36.42","36.58","83990399","","3.81","6.90B","6900000000","9.35","0.6","1.57","2023-03-22","2023-03-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","362.13M","362130000","7.93","510171","-48.34","7.12-24.26","7.49-7.95","7.58","45665428","0.988","-4.92","","","-1.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Residential & Commercial REITs","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.15B","1150000000","225.41","8,346","-12.91%","200.96-266.43","222.88-225.96","224.52","5107290","0.724","20.10","205.82M","205820000","11.24","18.00","7.67%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology & Medical Research","United States","US80706P1030","145","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","504.75M","504750000","9.77","240,788","-41.95%","4.32-17.69","9.49-9.9","9.83","51663391","0.637","-3.85","33.19M","33190000","-2.54","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil & Gas","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","0%","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Healthcare Equipment & Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","153.34M","153340000","6.16","91,583","-7.09%","2.09-7.25","5.96-6.3","6.26","24893032","1.52","-1.05","216.81M","216810000","-5.82","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.72B","1720000000","55.52","133,696","8.82%","36.58-57.53","54.88-56.15","55.88","30970972","1.15","20.48","1.08B","1080000000","2.71","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Consumer Cyclicals","Media & Publishing","United States","US3465631097","2004","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","686.44M","686440000","36.03","67,335","-31.75%","30.28-59.56","34.94-36.38","35.41","19052000","0.93","31.37","537.79M","537790000","1.15","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","792.47M","792470000","28.68","256,816","-45.8%","27.38-69.99","28.16-29.05","29.02","27631475","2.46","9.88","793.8M","793800000","2.9","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Industrials","Professional & Commercial Services","United States","US6373722023","511","National Research Stock Price Today (NASDAQ NRC) - Investing.com","1.15B","1150000000","46.92","36,154","19.85%","30.93-47.6","46.13-47.33","46.16","24615475","0.581","36.76","151.57M","151570000","1.28","0.48","1.06%","May 02, 2023","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","413.61M","413610000","13.1","193431","-18.63","11.39-22.59","13.03-13.45","13.09","31573219","1.39","10.37","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.46B","1460000000","11.59","741139","-29.59","8.9-22.26","11.39-11.63","11.58","125956987","0.805","-46.53","649.00M","649000000","-0.248","","","2023-02-24","2023-02-24");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil & Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.62B","1620000000","26.73","773,087","79.28%","11.66-28.6","26.25-27.11","27.47","60317690","2.05","5.55","5.51B","5510000000","4.83","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Consumer Cyclicals","Media & Publishing","United States","US00164V1035","1883","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","1.17B","1170000000","27.13","480,934","-29.53%","14.45-44.05","23.44-27.46","20.5","42979985","1.12","4.01","3.1B","3100000000","0.176","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","118","Seer Inc","278.13M","278130000","4.44","356152","-65.31","3.92-16.53","4.15-4.47","4.41","62641567","2.49","-3","10.89M","10890000","-1.45","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","387.06M","387060000","4.37","562617","-49.6","2.93-11.79","4.31-4.395","4.32","88471856","","-9.11","371.89M","371890000","-0.48","","","2023-03-07","2023-03-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.29B","1290000000","21.53","323855","10.18","15.42-23.89","21.31-21.93","21.9","59997679","1.3","12.57","1.15B","1150000000","1.71","","","2023-02-22","2023-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","440","Axogen Inc","367.89M","367890000","8.7","207396","17.73","6.87-13.66","8.29-8.76","8.48","42286590","0.491","-12.67","102.42M","102420000","-0.688","","","2023-02-20","2023-02-20");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3443","Materion Corporation","2.30B","2300000000","111.94","145041","27.42","64.89-114.59","109.43-114.59","110.01","20543518","","21.41","1.76B","1760000000","4.19","0.5","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","2.07B","2070000000","18.03","2804002","13.61","12.47-31.47","17.26-18.09","17.79","114909899","2.11","-13.97","362.09M","362090000","-1.29","","","2023-02-22","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology & Medical Research","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","271.35M","271350000","1.570","4,156,744","-34.85%","0.64-3.515","1.56-1.61","1.59","172836336","1.25","-3.31","85.88M","85880000","-0.48","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","766.75M","766750000","83.07","85409","29.53","46.49-97.45","82.18-88.45","87.4","9230225","1.69","16.93","275.75M","275750000","4.89","0.2","0.22","2023-05-08","2023-05-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","1162","Quotient Technology Inc","381.00M","381000000","3.94","617644","-40.48","1.68-7.21","3.87-4","3.96","96699554","0.875","-4.47","218.05M","218050000","-0.881","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil & Gas","United States","US69047Q1022","1713","Encana Stock Price Today (NYSE OVV) - Investing.com","10.86B","10860000000","43.54","3,259,674","7.51%","37.27-63.3","43.25-45.6","46.72","248262047","3.56","3.06","5.31B","5310000000","14.36","1.00","2.07%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","693.02M","693020000","8.69","502679","-46.23","3.73-16.29","8.35-8.85","8.34","79474631","1.94","-4.17","1.42B","1420000000","-2.11","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","732.09M","732090000","33.55","420622","-28.08","27.4-48.67","32.71-33.58","33.46","21853546","1.51","4.11","2.34B","2340000000","8.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.56B","1560000000","9.49","2,138,707","68.26%","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology & Medical Research","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","20.64M","20640000","0.53","296,421","-92.13%","0.33-8.02","0.49-0.54","0.5","38943097","1.3","-0.15","-","-","-3.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","426","Turning Point Brands Inc","381.14M","381140000","21.8","162394","-36.2","18.81-35.76","21.45-22.04","21.59","17563978","0.505","10.06","313.97M","313970000","2.17","0.24","1.07","2023-02-24","2023-02-24");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","776.41M","776410000","28.58","348495","-7.24","19.42-36.48","28.04-28.75","28.07","27166175","1.39","7.24","971.46M","971460000","3.92","0.36","1.3","2023-03-28","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","731.66M","731660000","2.430","1,255,301","-47.52%","1.95-4.7","2.36-2.43","2.38","303592679","1.35","-2.74","1.6B","1600000000","-0.878","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.43B","2430000000","11.18","713551","-12.72","8.19-15.25","11.01-11.3","11.19","217763933","1.67","-65.82","3.33B","3330000000","-0.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","682.74M","682740000","49.08","51135","5.12","34-54.7","48.42-49.42","48.35","13905044","1.27","35.91","270.96M","270960000","1.37","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.91B","3910000000","42.93","525,083","-18.31%","27.65-54.77","42.01-43.22","42.07","90943531","1.57","47.13","3.4B","3400000000","-5.89","0.99","2.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Residential & Commercial REITs","United States","US8043951016","118","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.36B","1360000000","41.65","32,420","-10.58%","36.21-56.22","41.09-41.75","41.33","32696399","1.13","25.36","243.76M","243760000","1.65","2.36","5.58%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Healthcare Equipment & Supplies","United States","US00848J1043","4900","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.47B","2470000000","18.50","424,480","2.95%","14.15-23.25","18.07-18.63","18.46","133337793","1.09","66.24","839.6M","839600000","0.279","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Technology","Software & IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","618.55M","618550000","2.93","2,097,525","-75.4%","2.51-12.13","2.84-3.05","3.01","211109876","1.16","-0.92","2.34B","2340000000","-3.2","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Industrials","Professional & Commercial Services","United States","US46005L1017","779","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","932.49M","932490000","25.16","337,961","58.74%","15.39-27.81","24.88-25.33","24.98","37062438","0.587","16.71","392.38M","392380000","1.5","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","546.15M","546150000","26.75","93515","-4.8","13.26-29.8","26.57-26.96","26.81","20363350","2.19","-37.64","572.40M","572400000","-0.712","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.55B","3550000000","50.62","327553","19.47","37.46-53.94","50.2-51.18","50.63","70209026","0.78","21.22","1.82B","1820000000","2.37","0.72","1.46","2023-02-28","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.21B","3210000000","28.08","716374","25.75","17.99-44.64","27.19-28.42","27.76","114298546","0.624","-79.8","992.24M","992240000","-0.352","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Healthcare Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.07B","2070000000","11.07","678,996","39.95%","7.29-19.17","10.96-11.31","10.95","187260981","1.36","-14.21","1.07B","1070000000","-0.78","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","18000","American Axle ","1.06B","1060000000","9.25","954390","11.85","6.36-11.96","8.81-9.34","10.05","114554229","2.3","270.29","5.80B","5800000000","0.53","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","","797283","37.69","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Biotechnology & Medical Research","United States","US67080N1019","54","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","468.45M","468450000","2.150","706,600","-55.85%","1.59-6.02","2.06-2.16","2.12","218392607","0.476","-4.26","-","-","-0.505","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","536.85M","536850000","4.73","515745","4.19","2.43-5.51","4.65-4.81","4.69","113499725","1.7","-15.58","193.46M","193460000","-0.303","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Healthcare Equipment & Supplies","United States","US9221071072","510","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","50.16M","50160000","1.07","706,413","-92.09%","0.46-16.39","1.07-1.17","1.08","46018291","-0.965","-0.27","57.4M","57400000","-4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","4.25B","4250000000","44.60","869,237","-7.35%","27.15-48.58","43.69-44.65","44.34","95385075","2.77","-77.41","14.34B","14340000000","-0.569","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","690.37M","690370000","91.3","50715","19.83","50.32-91.66","88.22-91.66","88.91","7561512","0.762","68.1","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","245.12M","245120000","2.08","1056717","-51.17","1.56-6.055","1.96-2.11","1.98","117844417","0.401","-54.55","205.71M","205710000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","482.86M","482860000","6.27","1,275,638","27.96%","2.57-6.53","5.72-6.39","5.79","77010385","1.29","-8.18","37.42M","37420000","-0.773","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.43B","1430000000","51.81","208886","-7.68","31.16-57.57","50.54-52.01","50.45","27561385","0.834","11.98","554.63M","554630000","4.22","0.2","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","604.22M","604220000","33.99","151642","21.57","18.49-35.09","33.95-34.67","34.22","17776299","1.8","8.58","761.52M","761520000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","3.22B","3220000000","103.53","120710","16.86","75.24-115.39","102.83-103.96","103.6","31110892","1.31","33.9","1.03B","1030000000","3.06","1","0.91","2023-04-24","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional & Commercial Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","2.06B","2060000000","13.58","328,285","-17.25%","10.07-21.01","13.33-13.83","13.57","151929522","1.43","34.54","608.4M","608400000","0.397","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.06B","1060000000","92.09","57476","14.58","67.02-94.65","91.25-92.85","91.57","11555852","0.334","17.25","1.00B","1000000000","5.34","1","1.1","2023-05-03","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","283.05M","283050000","6.15","115425","-33.94","4.25-9.29","5.96-6.23","6.12","46024561","1.46","-30.96","356.74M","356740000","-0.197","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology & Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","906.27M","906270000","32.34","330,955","92.27%","8.8-34.13","32.15-33.15","32.56","28023225","1.22","-6.66","137K","137000","-4.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","60","Curis Inc","65.94M","65940000","0.684","813959","-78.87","0.47-3.486","0.65-0.694","0.661","96398360","2.87","-1.07","7.27M","7270000","-0.64","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J1030","152","VBI Vaccines Inc","140.49M","140490000","0.544","1007659","-61.13","0.36-1.86","0.535-0.564","0.559","258257494","1.76","-1.26","789.00K","789000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","12.03M","12030000","0.076","3993053","-95.56","0.045-3.25","0.07-0.085","0.076","144955263","0.221","-0.04","97.05M","97050000","-1.82","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Technology","Communications & Networking","Germany","US7274931085","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","55.87%","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.94B","2940000000","74.73","223665","-9.48","55.14-85.17","73.87-76.07","76.07","39447709","1.54","3.25","6.76B","6760000000","23.02","0.6","0.78","2023-02-21","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Industrials","Professional & Commercial Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.62B","2620000000","24.02","798,239","-7.19%","14.56-32.88","23.27-24.12","23.99","108999495","1.97","-51.88","216.32M","216320000","-0.462","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Industrials","Professional & Commercial Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","581.05M","581050000","21.67","200,567","11.82%","16.92-24.78","21.48-21.89","21.8","26813787","0.764","14.12","220.88M","220880000","1.53","0.44","1.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1438","i3 Verticals Inc","809.84M","809840000","24.37","152415","-3.9","18.59-30.83","24.12-25.24","25.16","33230883","1.37","-37.01","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Residential & Commercial REITs","United States","US8754651060","442","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","2.01B","2010000000","18.43","720,438","11.16%","13.26-20.27","18.32-18.63","18.52","109108487","1.77","26.10","447.19M","447190000","0.735","0.88","4.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","325.62M","325620000","4.71","320483","47.19","2.2-5.63","4.68-4.8","4.82","69134494","2.27","-21.17","","","-0.26","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US7163821066","212","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","405.49M","405490000","19.95","355,477","-23.18%","17.08-29.53","19.64-20.2","19.83","20325073","0.655","36.05","260.45M","260450000","0.563","1.20","5.97%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","399.51M","399510000","9.71","317163","-45.69","6.09-19.37","9.17-10.12","9.22","41143826","0.392","-2.08","","","-4.67","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","437","Intercept Pharmaceuticals Inc","829.59M","829590000","20.03","759792","32.39","10.81-21.86","19.42-20.27","19.68","41417127","1.14","3.01","208.50M","208500000","6.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","135.37M","135370000","1.22","563878","-72.27","0.95-4.61","1.19-1.24","1.21","110958955","1.46","-0.88","17.02M","17020000","-1.4","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","1.04B","1040000000","7.2","1881647","-22.58","5.41-17.49","6.9-7.2","7.01","144210154","0.567","-3.26","245.00K","245000","-2.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","870.93M","870930000","41.37","56148","-5.63","33.31-48.12","40.3-41.73","40.57","21052277","0.82","14.75","929.92M","929920000","2.83","0.6","1.46","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","3.20B","3200000000","0","417910","-12.69","27.92-39.22","33.35-33.78","33.57","95021760","1.23","11.11","457.46M","457460000","3.03","1.32","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","296.03M","296030000","3.1","367587","-14.36","1.7-3.67","3.01-3.19","3.18","95494729","1.54","-24.01","417.44M","417440000","-0.126","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","300.24M","300240000","1.26","2,379,750","-69.57%","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","663.04M","663040000","16.37","144820","-23.65","11.75-21.63","16.09-16.43","16.28","40503608","0.57","18.32","972.05M","972050000","0.895","0.48","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.49B","6490000000","26.51","997192","13","14.89-31.38","26.16-27.04","26.94","244974654","1.73","8.48","7.09B","7090000000","3.13","0.3","1.13","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","582.43M","582430000","10.96","268,762","-37.97%","5.91-18.15","10.86-11.21","11.14","53141196","2.28","-5.13","303.54M","303540000","-2.15","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","475.37M","475370000","30.15","94088","-41.75","27.1-54.54","30.06-31.12","30.64","15766926","2.43","3.72","1.78B","1780000000","8.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","433.44M","433440000","4.91","301717","5.59","3.5-7.25","4.8-4.94","4.88","88278000","0.86","6.15","299.12M","299120000","0.795","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","-","-","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","0%","6.4-8.905","8.48-8.495","8.485","56790468","1.24","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","984.93M","984930000","19.66","116,650","-8.85%","15.62-25.93","19-19.72","18.81","50098304","0.652","-99.81","259.96M","259960000","-0.103","0.08","0.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.29B","3290000000","33.05","929308","41.72","21.83-39.78","32.33-33.23","33.18","99653383","1.56","-222.23","969.58M","969580000","-0.148","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","251","Eos Energy Enterprises Inc","162.94M","162940000","1.95","2595451","-36.89","0.95-4.97","1.61-2.09","1.53","83558675","3.2","-0.55","15.26M","15260000","-3.59","","","2023-02-23","2023-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology & Medical Research","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","0%","4.3-9.89","9.12-9.225","9.12","50321366","1.6","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US03837C1062","272","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","113.83M","113830000","3.29","258,625","-66.83%","1.31-11.19","3.14-3.3","3.24","34597822","1.25","-5.80","31.89M","31890000","-0.555","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","753.62M","753620000","15.25","1,547,105","154.17%","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","176.15M","176150000","3.72","685895","-44.89","2.01-12.15","3.42-3.76","3.58","47352425","2.08","-1.35","","","-2.74","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US09624H2085","2399","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","818.25M","818250000","90.49","76,264","5.58%","57.49-100.01","88.91-91.06","90.46","9035469","1.64","2.55","3.6B","3600000000","35.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.27B","1270000000","","12543","-17.36","77.28-156.48","123.26-125.8","121.98","10094322","0.534","50.28","130.13M","130130000","2.48","1.28","1.16","2023-02-20","2023-02-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","119","Purecycle Technologies Holdings Corp","1.16B","1160000000","7.08","1197103","17.22","5.23-10.95","6.86-7.17","7.1","163506449","0.772","-11.02","","","-0.648","","","2023-03-02","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","48","Verastem Inc","121.85M","121850000","0.58","901363","-53.62","0.29-2.13","0.55-0.604","0.575","210090850","0.617","-1.47","3.15M","3150000","-0.395","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","3.87B","3870000000","35.84","883064","24.79","20.05-37.65","35.07-36.38","36.23","108346617","1.72","4","8.22B","8220000000","9.16","","","2023-04-26","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","155.34M","155340000","6.48","163,894","-62.56%","5.75-17.25","6.13-6.6","6.39","23972753","1.54","-8.48","382K","382000","-0.753","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financials","Investment Banking & Investment Services","United States","US36831E1082","524","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.61B","1610000000","8.64","234,163","-15.04%","6.26-10.86","8.26-8.65","8.51","186041461","0.491","30.18","446.53M","446530000","0.451","0.44","5.21%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","362.37M","362370000","9.19","343420","-51.45","6.88-26.6","8.76-9.22","9","39430747","0.69","-3.49","5.90M","5900000","-2.61","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","14","Aldeyra The","416.36M","416360000","7.11","358400","84.68","2.36-7.99","6.61-7.12","6.76","58560078","1.14","-6.38","","","-1.11","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","","4298347","-82.93","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.5B","1500000000","45.21","202,391","15.57%","29.35-59","44.01-45.25","44.74","33114914","0.803","12.93","17.33B","17330000000","3.89","0.74","1.93%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","212.29M","212290000","0.986","1096588","-55.78","0.82-2.7","0.96-1.001","0.99","215301603","1.83","-5.2","41.56M","41560000","-0.264","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","113","Verve Therapeutics Inc","1.30B","1300000000","21.1","762651","-21.15","10.7-43","19.51-21.13","20.59","61603788","1.69","-7.15","929.00K","929000","-2.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","3675","Groupon Inc","229.19M","229190000","7.53","923115","-67.9","6.22-23.91","7.2-7.6","7.6","30437380","1.94","-1.47","450.93M","450930000","-5.1","","","2023-02-20","2023-02-20");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","857.44M","857440000","42.54","31,869","-1.91%","24.94-45.55","41.88-44","42.24","20156166","1.3","22.33","2.12B","2120000000","1.9","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","578.46M","578460000","11.46","704,766","-33.64%","7.6-27.79","11.15-11.46","11.29","50476834","1.66","10.64","989.67M","989670000","1.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US74319R1014","2023","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","1.17B","1170000000","23.42","386,209","-34.98%","12.11-37.07","23.08-23.58","23.53","50032640","2.06","12.93","2.63B","2630000000","1.81","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology & Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","607.62M","607620000","6.09","1,105,532","57.36%","2.68-8.34","5.92-6.13","6.04","99773857","1.64","-2.52","7.62M","7620000","-2.41","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc","363.20M","363200000","7.32","367899","-34.64","3.46-12.37","7.08-7.36","7.19","49617697","1.14","-19.08","19.84M","19840000","-0.382","","","2023-03-13","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","656.60M","656600000","5.27","721933","-34.53","2.5-9.49","4.99-5.27","5.03","124591741","2.68","-2.26","6.15M","6150000","-2.32","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology & Medical Research","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","183.55M","183550000","4.33","70,270","-10.72%","1.85-5.82","4.18-4.45","4.45","42390586","1.29","-2.65","262K","262000","-1.62","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","702.09M","702090000","10.44","489335","8.64","7.53-11.83","10.18-10.48","10.21","67249945","0.531","0.93","36.70M","36700000","11.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","334.55M","334550000","10.55","246337","-20.02","6.87-26","9.81-10.79","10.11","31711284","2.07","-12.14","35.22M","35220000","-0.88","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","534.48M","534480000","37","22163","-39.68","23.15-61.75","34.53-37.26","35.94","14445295","1.63","3.92","464.35M","464350000","9.25","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Technology","Communications & Networking","United States","US76118Y1047","13300","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","2.9B","2900000000","19.86","712,639","-22.21%","14.95-27.07","19.28-19.93","19.58","145843859","-","10.31","6.37B","6370000000","1.94","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","127.20M","127200000","0.86","3743860","-71.27","0.47-7.05","0.86-0.95","0.94","147904176","0.877","-0.52","10.04M","10040000","-1.67","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Pharmaceuticals","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","335.14M","335140000","2.56","629,120","-60.43%","2.23-9.27","2.52-2.76","2.75","130915099","1.55","5.53","336.38M","336380000","0.461","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.10B","2100000000","44.99","754847","153.61","7.52-54.88","44.28-45.59","44.78","46763186","-0.906","-13.44","","","-3.37","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","130.11M","130110000","1.22","642332","-53.61","0.96-2.95","1.2-1.26","1.24","106644159","2.54","-6.7","35.22M","35220000","-0.182","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.66B","2660000000","15.06","2488633","30.84","10.71-20.05","14.83-15.78","15.97","176111866","2.17","6.96","4.15B","4150000000","2.17","0.2","1.26","2023-04-19","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US92847W1036","288","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","657.41M","657410000","16.14","199,761","12.16%","7.89-18.18","15.23-16.15","15.19","40731879","0.64","-152.57","246.51M","246510000","-0.105","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1564921005","2507","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","295.36M","295360000","9.89","64,353","-9.52%","6.1-13.55","9.25-9.92","9.39","29864047","2.57","18.19","326.77M","326770000","0.537","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1305","Walker ","3.05B","3050000000","92.52","155327","-32.71","75.33-139.86","91.56-95.06","94.78","33012082","1.24","12.06","966.91M","966910000","7.62","2.4","2.51","2023-02-21","2023-02-21");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology & Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","88.54M","88540000","1.71","421,768","-81.53%","0.68-9.7","1.67-1.75","1.72","51776053","0.76","-0.56","8.81M","8810000","-3.06","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.10B","1100000000","28.99","39872","-2.91","22.26-37.32","28.53-29.35","29.17","37957390","0.89","10.23","905.60M","905600000","2.83","0.72","2.54","2023-02-21","2023-02-21");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","703","Brightcove Inc","297.45M","297450000","7.07","120359","-5.35","5.12-8.13","6.96-7.12","7.07","42072217","0.668","-91.82","161.77M","161770000","-0.077","","","2023-02-23","2023-02-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","348.90M","348900000","1.39","1689277","-31.86","1.12-2.9","1.36-1.45","1.38","251007164","1.87","11.18","25.14M","25140000","0.127","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.58B","1580000000","40.66","237,245","-54.93%","29.23-91.14","40.14-41.35","41.5","38884998","1.2","-","150.97M","150970000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology & Medical Research","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","912.37M","912370000","43.73","407,378","34.76%","16.02-45.23","43.64-44.15","44.06","20863673","0.712","-6.52","24.87M","24870000","-6.73","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","116","Avita Medical Ltd","240.56M","240560000","9.55","77214","7.3","4.41-11","9.46-9.64","9.61","126480430","0.918","-10.42","31.91M","31910000","-0.263","","","2023-02-23","2023-02-23");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology & Medical Research","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","401.91M","401910000","3.55","2,689,008","-75.31%","2.45-11.59","3.39-3.62","3.59","113213167","-0.047","-1.78","157.07M","157070000","-2.02","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0193301092","1950","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","673.09M","673090000","42.36","63,883","21.27%","21.14-42.86","41.05-42.86","41.04","15889801","1.51","42.01","371.9M","371900000","1.01","0.10","0.24%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water & Related Utilities","United States","US9871841089","110","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","653.71M","653710000","45.79","40,615","5.73%","36.85-47.95","44.77-46.14","44.66","14276321","0.546","33.81","43.78M","43780000","1.36","0.8108","1.83%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional & Commercial Services","United States","US4228191023","1969","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","624.42M","624420000","31.44","111,543","-27.72%","22.79-43.85","31-31.67","31.14","19860628","0.806","8.19","875.51M","875510000","3.86","0.60","1.88%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Real Estate","Residential & Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.25B","1250000000","14.09","851,323","-10.94%","10.78-17.24","13.84-14.13","14.25","88888889","1.35","-11.07","-145,660,000","-145660000","-1.26","1.60","11.10%","May 04, 2023","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","44.56M","44560000","0.455","634233","-69.26","0.385-2.34","0.45-0.495","0.487","97721415","0.868","-0.45","565.00K","565000","-1.03","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology & Medical Research","United States","US4495851085","242","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","985.01M","985010000","23.00","214,946","41.54%","12.67-35.98","21.54-23.05","22.38","42826511","-0.494","-4.07","331K","331000","-5.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","386.19M","386190000","0.880","14,424,060","-84.54%","0.852-6.25","0.85-0.91","0.895","438848963","1.16","-0.40","-","-","-2.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","141.56M","141560000","8.55","233837","-60.25","6.22-25.33","8.25-8.6","8.59","16556960","1.97","-4.4","139.26M","139260000","-1.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Residential & Commercial REITs","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","646.88M","646880000","18.64","186,096","-36.81%","17.28-42.1","18.6-18.89","18.75","34704005","0.957","-55.21","64.38M","64380000","-0.34","0.5508","2.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","","4219922","0.54","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11500","Pitney Bowes Inc","743.87M","743870000","4.27","1468848","-10.11","2.3-5.715","4.17-4.285","4.24","174004015","2.24","20.4","3.54B","3540000000","0.21","0.2","4.64","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4006","Daseke Inc","379.19M","379190000","8.45","313859","-25.68","4.69-13.166","8.415-8.58","8.52","44875091","1.97","11.51","1.77B","1770000000","0.736","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology & Medical Research","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","136.88M","136880000","3.18","110,482","-51.23%","2.18-6.84","3.11-3.24","3.21","43042548","1.74","-2.32","1.09M","1090000","-1.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","3.72B","3720000000","91.00","204,134","26.99%","55.6-94.32","89.96-91.48","91.45","40850523","1.39","27.02","3.63B","3630000000","3.37","0.70","0.81%","May 31, 2023","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology & Medical Research","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-4.55%","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","3.03B","3030000000","21.39","884,886","6.74%","16.73-24.48","21.26-21.67","21.58","141664891","1.32","7.18","3.5B","3500000000","2.99","0.40","1.90%","May 10, 2023","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US92536C1036","252","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","370.22M","370220000","4.590","2,460,450","-19.33%","3.88-24.55","4.405-4.67","4.54","80657019","-0.253","-3.18","27.73M","27730000","-1.42","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","43.21M","43210000","0.197","7664254","-85.83","0.077-1.79","0.182-0.202","0.19","219326526","1.03","-0.65","-44.00K","-44000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","110.46M","110460000","3.67","676422","-79.91","1.81-38.68","3.55-3.71","3.56","30099203","-0.013","-0.65","","","-5.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","2.99B","2990000000","0","2405896","50.34","8.85-26.35","20.86-26.35","20","136075843","1.02","-19.03","","","-1.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","123.34M","123340000","3.04","173,130","-42.75%","1.88-6.14","2.81-3.18","2.82","43738865","1.74","-3.31","-","-","-0.853","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","163.56M","163560000","4.08","117,955","-69.8%","2.96-13.7","3.93-4.09","4.03","40485381","2.6","-6.04","873.81M","873810000","-0.696","0.44","9.34%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Chemicals","United States","US51819L1070","2300","Latham Group Inc","469.66M","469660000","4.01","551030","-76.3","2.75-17.93","3.85-4.02","3.91","117121134","1.81","60.62","587.81M","587810000","0.065","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","276.91M","276910000","8.12","316,962","-47.78%","4.12-17.34","7.48-8.23","7.62","34102347","1.09","-2.17","-","-","-3.74","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","511.17M","511170000","7.000","764,163","13.45%","5.84-26.99","6.76-7.04","6.83","73024147","0.716","4.75","198.11M","198110000","1.48","0.45","6.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","","820407","0.81","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology & Medical Research","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.51B","1510000000","7.99","1,166,824","-21.67%","4.92-14.18","7.56-7.99","7.82","189555745","1.87","-5.50","26.16M","26160000","-1.44","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","215.79M","215790000","1.95","298655","-69.63","1.42-6.94","1.88-1.99","1.98","108982401","0.665","-0.876","","","-2.58","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","1.83B","1830000000","31.43","784,042","218.76%","3.96-36.64","29.83-31.49","30.56","58342753","1.08","-10.79","7.72M","7720000","-2.91","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Technology","Software & IT Services","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","1.64B","1640000000","34.56","573,378","-22.35%","26.61-64.35","34.22-35.75","35.76","47440091","0.758","-21.54","282.86M","282860000","-1.62","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","673.80M","673800000","","46536","-18.53","46.3-84.56","65.2-66.79","65.53","10143043","","17.01","768.17M","768170000","3.9","1.24","1.89","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Technology","Software & IT Services","United States","US58450V1044","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","920.5M","920500000","14.72","204,920","21.65%","7.59-17.26","14.57-14.99","14.88","62280429","1.36","-","496.65M","496650000","-0.79","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","346.4M","346400000","10.070","104,383","15.09%","4.82-10.74","9.21-10.13","9.32","34399084","1.81","-122.22","127.19M","127190000","-0.081","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology & Medical Research","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","7.37%","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5226","Lifestance Health Group Inc","2.05B","2050000000","5.45","402301","-41.71","4.22-11.25","5.38-5.67","5.62","375986406","1.58","-6.93","630.19M","630190000","-0.787","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Freight & Logistics Services","United States","US9507551086","13525","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.98B","2980000000","47.08","507,104","8.65%","35.84-50.31","46.35-47.12","46.75","63223003","0.9","12.56","3.29B","3290000000","3.74","0.52","1.09%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Basic Materials","Containers & Packaging","United States","US6284641098","2725","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","900.76M","900760000","24.67","156,792","42.68%","15.82-25.55","24.33-24.72","24.34","36497384","1.47","16.47","686.71M","686710000","1.49","0.54","2.26%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Technology","Software & IT Services","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","482.93M","482930000","8.16","340,426","-75.02%","5.56-38.5","8.02-8.35","8.44","59037755","1.77","-7.80","102.66M","102660000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","171.90M","171900000","4.65","216313","-31.62","2.96-7.62","4.55-4.69","4.65","36968388","2.04","-4.96","284.83M","284830000","-0.935","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology & Medical Research","United States","US3621LQ1099","148","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","203.46M","203460000","4.02","1,433,460","-58.04%","3.2-17.49","3.71-4.07","3.83","50612081","1.61","-1.12","36.28M","36280000","-3.61","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financials","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","552.25M","552250000","0.87","1,471,234","-75.49%","0.49-3.55","0.85-0.9","0.87","627555527","1.52","-0.34","5.04B","5040000000","-2.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Technology","Software & IT Services","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","487.2M","487200000","10.15","426,544","-32.38%","6.95-15.65","10.07-10.46","10.48","48047496","1.33","-8.67","144.31M","144310000","-1.17","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","11","Humanigen Inc","20.23M","20230000","0.1699","3275207","-90.87","0.0924-4.11","0.155-0.1725","0.1608","119080135","-1.01","-0.12","2.30M","2300000","-1.45","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","89","Aligos Therapeutics Inc","72.79M","72790000","1.7","410985","-29.75","0.84-2.99","1.6-1.79","1.68","42815593","1.97","-0.67","10.37M","10370000","-2.63","","","2023-03-21","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","155.96M","155960000","2.36","2603647","-42.44","1.17-4.28","2.24-2.365","2.28","66084367","0.469","-1.57","52.22M","52220000","-1.49","","","2023-03-02","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","277.63M","277630000","3.88","654538","-36.52","2.28-7.13","3.76-3.95","3.96","71554411","1.74","-3.59","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Technology","Software & IT Services","United States","US82536T1079","167","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","455.15M","455150000","37.32","21,992","46.35%","22.63-39.28","36.4-37.45","36.3","12195950","1.36","107.81","60.01M","60010000","0.342","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","252.56M","252560000","9.21","873,965","-36.66%","2.67-15.68","9.12-9.85","9.76","27422321","0.495","-1.46","209.04M","209040000","-6.28","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","700.08M","700080000","14.45","103884","-10.08","11.79-16.37","14.13-14.53","14.2","48448215","1.05","11.69","156.05M","156050000","1.24","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","74","Olema Pharmaceuticals Inc","182.50M","182500000","4.55","165945","1.11","2-6.08","4.18-4.63","4.27","40110197","1.6","-1.82","","","-2.51","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","119","Krystal Biotech Inc","2.01B","2010000000","78.25","171960","28.57","47.67-85.65","73.95-79","74.36","25747647","0.876","-15.11","","","-5.22","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3284","NV5 Global Inc","2.00B","2000000000","128.71","80137","23.57","98.58-154.97","125.56-130.47","127.72","15559982","1.09","33.14","596.96M","596960000","3.9","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US0395872098","289","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","13.06M","13060000","1.96","543,506","-98.18%","1.88-156.4","1.91-1.99","1.99","6663449","2.4","-0.06","4.17M","4170000","-35.11","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","43.36M","43360000","3.40","243,525","-76.31%","2.9-14.68","3.28-3.45","3.44","12754368","1.85","-1.56","512.54M","512540000","-2.24","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","226.88M","226880000","9.24","69,499","13.24%","7-16.96","9.13-9.37","9.23","24554557","1.06","-13.42","15.38M","15380000","-0.693","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","14.82M","14820000","0.59","2695240","-93.04","0.41-9.46","0.55-0.77","0.53","25119425","1.8","-0.2","65.87M","65870000","-2.93","","","2023-02-20","2023-02-20");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","1.44B","1440000000","29.91","428357","53.15","15.69-30.23","29.71-30.23","29.5","48143838","1.26","494","666.50M","666500000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology & Medical Research","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","152.3M","152300000","0.636","1,378,795","-23.87%","0.405-4.01","0.62-0.667","0.647","239470761","0.06","-3.40","2.91M","2910000","-0.188","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","6.27B","6270000000","31.06","154133","2.07","27.59-38.65","30.64-31.56","31.13","201879898","0.85","6.82","922.00M","922000000","4.8","1.498","4.82","2023-02-23","2023-02-23");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US75689M1018","22483","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","152.59M","152590000","9.58","251,929","-43.98%","5.35-18.64","9.3-10.16","10.19","15928045","2.54","-2.80","1.26B","1260000000","-3.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","272.41M","272410000","34.00","23,208","-0.35%","20.45-35.48","32.76-34.33","34.36","8512869","-","21.30","69.77M","69770000","1.62","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","228.68M","228680000","1.23","520597","-74.95","0.67-6","1.19-1.25","1.19","185918240","1.1","-0.41","1.34B","1340000000","-2.97","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology & Medical Research","United States","US55279B2025","102","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","42.64M","42640000","0.320","1,216,554","-84.47%","0.206-2.202","0.3-0.33","0.31","133260865","0.964","-1.31","62.57M","62570000","-0.234","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","364.92M","364920000","","33393","32.43","43.35-77.35","75-76.37","76.07","4830826","1.22","20.04","32.18M","32180000","3.78","4","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology & Medical Research","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","79.02M","79020000","2.03","1,048,848","-23.4%","0.54-3.45","1.94-2.07","2.05","38927563","-","-","338K","338000","-1.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Consumer Cyclicals","Media & Publishing","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.82B","1820000000","34.40","44,659","29.23%","24.5-35.94","33.83-34.53","33.98","52867597","0.905","112.28","275M","275000000","0.303","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","189.80M","189800000","8.68","56080","6.77","4.5-10.38","8.65-8.89","8.83","21866209","1.44","-24.79","48.04M","48040000","-0.353","","","2023-04-11","2023-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","204.70M","204700000","9.8","38677","-9.01","6.1-11.57","9.73-9.87","9.91","20656374","1.16","707.86","107.73M","107730000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","","438280","29.3","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","500.97M","500970000","3.89","832194","40.94","2.71-5.815","3.815-3.915","3.91","128619825","2.52","58.21","378.20M","378200000","0.067","","","2023-02-27","2023-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Residential & Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.25B","1250000000","48.61","125,863","-42.58%","38.67-95.04","48.12-49.6","49.49","25649110","1.05","48.74","253.11M","253110000","1","1.68","3.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","899.69M","899690000","7.70","28,651,517","-67.77%","3.11-32.74","7.05-7.87","7.21","116842289","4.63","-3.12","89.33M","89330000","-2.49","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1409","Axos Financial Inc","3.00B","3000000000","50.24","298486","-7.17","33.91-55","49.26-50.42","49.67","60000709","1.39","11.56","558.92M","558920000","4.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Biotechnology & Medical Research","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","135.87M","135870000","1.820","195,129","-32.84%","1.15-3.16","1.76-1.87","1.82","74651669","1.75","-6.02","68.81M","68810000","-0.299","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","307.20M","307200000","9.32","204526","35.07","4.06-10.45","9.24-9.44","9.44","32961770","1.3","30.29","77.79M","77790000","0.309","","","2023-03-09","2023-03-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","9","Ampio Pharm","4.49M","4490000","","185238","-95.64","0.199-9.705","0.2885-0.3","0.3003","15085792","1.69","-0.21","","","-1.38","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Healthcare Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","197.96M","197960000","2.660","180,725","-45.04%","1.55-4.89","2.521-2.661","2.57","74844714","1.68","-10.56","20.85M","20850000","-0.248","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","998.14M","998140000","290.17","12,332","31.64%","183.93-291.38","287.85-291.38","285.02","3439832","0.751","24.93","60.28M","60280000","11.57","2.80","1.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology & Medical Research","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","166.01M","166010000","0.832","1,949,516","12.76%","0.315-1.57","0.81-0.85","0.821","199289302","2","-1.36","-","-","-0.613","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","319","Sientra Inc","17.67M","17670000","0","158545","-93.82","1.49-29.9","1.75-1.833","1.85","10099590","1.59","-0.16","65.48M","65480000","-10.96","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","605.59M","605590000","22.4","118839","-20","12.4-29.38","18.6-22.58","21.47","27035371","","","296.90M","296900000","0.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","651.14M","651140000","10.03","242091","-23.96","9-13.7","9.72-10.06","9.76","64919727","0.658","14.14","134.30M","134300000","0.71","0.44","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Healthcare Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","102.75M","102750000","2.79","82,323","-53.27%","1.18-6.14","2.75-3","2.91","37228200","1.09","-1.40","709K","709000","-2.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Healthcare Equipment & Supplies","United States","US23285D1090","555","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.56B","1560000000","11.54","628,547","-17.16%","7.38-16.05","11.52-11.85","11.78","134853359","0.675","-","154.59M","154590000","-0.007","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","341.74M","341740000","13.81","69758","-16.91","10.82-17.26","13.67-13.88","13.62","24800000","0.731","-99.78","159.67M","159670000","-0.138","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","298.54M","298540000","1.14","1164927","-1.72","0.951-1.95","1.1-1.14","1.15","259602304","1.46","-21.3","19.00K","19000","-0.054","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","260.85M","260850000","19.62","54127","-36.42","10.98-34.1","19.36-20.14","19.97","13294922","1.26","-28.92","408.10M","408100000","-0.691","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","124.88M","124880000","5.1","73892","-24.46","3.165-9.7","5.0631-5.23","5.17","24485983","1.15","-3.73","23.28M","23280000","-1.4","","","2023-03-08","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","545.24M","545240000","1.50","5,632,384","-66.74%","1.25-5.3","1.48-1.56","1.55","363491815","1.08","-1.39","194.05M","194050000","-1.08","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","70.56M","70560000","1.13","616453","-82.56","0.99-7.08","1.03-1.15","1.08","62442281","1.44","-0.27","","","-4.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1028","Stock Yards Bancorp Inc","1.76B","1760000000","60.02","68733","9.03","50.83-78.71","59.03-60.22","58.57","29258080","","18.55","190.39M","190390000","3.24","1.16","1.87","2023-04-26","2023-04-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.68B","1680000000","81.54","372681","-9.7","54.8-94.68","80.4-82.35","81.53","20597779","1.64","14.79","1.47B","1470000000","5.46","1.76","2.25","2023-03-01","2023-03-01");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","291.89M","291890000","","668437","-20.86","2.781-7.5","3.58-3.705","3.66","79101776","","","1.21B","1210000000","0.076","","","2023-03-14","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Biotechnology & Medical Research","United States","US6544052086","21","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","27.34M","27340000","2.1100","116,439","-83.77%","1-13.2","2-2.1418","2.055","12955481","0.325","-0.66","-","-","-3.2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","400.89M","400890000","30.80","136,948","-33.3%","24.35-53.78","30.31-31.07","30.39","13015856","0.854","18.64","255.91M","255910000","1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","1.01B","1010000000","10.88","365,914","7.3%","6.8-11.55","10.8-10.96","10.88","92475498","2.26","22.55","377.33M","377330000","0.483","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Technology","Software & IT Services","United States","US22207T1016","672","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","723.19M","723190000","16.01","162,758","-21.83%","10.19-21.66","15.56-16.17","16.11","45171315","1.87","-10.67","113.2M","113200000","-1.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Healthcare Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","0.67%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Coal","United States","US03940R1077","3303","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.87B","2870000000","159.19","442,048","63.54%","95.44-164.29","155.16-160.23","160.73","18082800","-","2.29","3.7B","3700000000","77.67","27.97","17.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","49.89M","49890000","5.2700","133,992","-56.27%","1.99-23","5.1-5.3499","5.19","9467104","1.36","-5.32","68.81M","68810000","-0.985","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","97.83M","97830000","1.8","521647","-59.82","0.56-5.08","1.8-1.98","1.89","54347551","2.06","-1.09","15.36M","15360000","-1.71","","","2023-03-08","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","292.33M","292330000","9.06","93,838","-26.7%","4.91-12.51","8.92-9.19","9.05","32265504","2.19","20.66","231.27M","231270000","0.439","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US98262P1012","7700","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","299.74M","299740000","4.25","1,471,610","-60.21%","3.28-11.03","4.08-4.35","4.33","70526717","1.48","-1.58","816.93M","816930000","-2.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","1.51B","1510000000","27.86","306739","-30.7","25.99-41.75","27.54-28.01","27.79","54030000","","10.16","302.78M","302780000","2.75","0.8","2.72","2023-04-24","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology & Medical Research","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","145.27M","145270000","1.650","836,422","-70.64%","1.27-6.25","1.55-1.65","1.63","88045127","1.14","0.93","32.62M","32620000","1.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Basic Materials","Metals & Mining","United States","US7837541041","4000","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.55B","1550000000","41.69","198,187","67.97%","18.68-44.09","40.24-41.89","40.71","37012876","1.71","3.02","5.04B","5040000000","13.76","0.64","1.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financials","Banking Services","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.26B","2260000000","20.71","132,666","-3.76%","18.76-22.86","20.37-20.89","20.44","108970476","0.263","25.48","183.54M","183540000","0.816","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US1716041017","6700","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","662.98M","662980000","36.84","95,962","17.55%","18.64-39.96","35.7-39.96","33.92","17996293","-","-","422.22M","422220000","1.12","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology & Medical Research","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.49B","3490000000","44.22","718,078","116.98%","17.44-49.31","43.43-44.82","43.58","78980196","1.11","-14.90","-","-","-2.98","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water & Related Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","212.52M","212520000","8.86","94,910","-25.55%","7.77-12.41","8.76-8.91","8.9","23986645","0.956","25.74","20.07M","20070000","0.345","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US92240M1080","500","Vector Stock Price Today (NYSE VGR) - Investing.com","2.22B","2220000000","14.39","756,908","28.25%","8.64-14.39","14.1-14.39","14.18","154795902","1.03","14.04","920.25M","920250000","1.01","0.80","6.13%","May 09, 2023","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.90B","1900000000","10.2","2524932","-45.57","7.61-18.6","9.63-10.2","9.92","186423835","2.03","-9.7","172.91M","172910000","-1.05","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","655.57M","655570000","15.00","254,300","47.35%","4.43-20.95","14.47-15.27","14.94","43704876","2.77","-15.47","212.95M","212950000","-0.97","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US7437131094","2663","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","909.5M","909500000","33.54","270,764","-40.18%","22.04-56.77","33.14-33.66","33.39","27116891","1.16","-8.93","488.4M","488400000","-3.77","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.07B","3070000000","34.2","559538","-22.52","21.56-51.71","33.35-36.44","34.96","89055188","","","111.38M","111380000","0.474","1.58","4.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","55","Quince Therapeutics Inc","34.32M","34320000","0.95","1353306","-78.84","0.54-6.8","0.92-0.98","0.94","36130306","1.05","-0.44","","","-2.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.8B","1800000000","15.62","496,386","-19.28%","12.64-22.29","15.56-15.94","15.66","115184193","0.714","30.78","186.26M","186260000","0.51","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","508.38M","508380000","15.81","359920","-5.22","5.23-18.86","15.47-16.01","15.95","32155301","1.22","-20","315.82M","315820000","-0.788","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology & Medical Research","United States","US2997341035","122","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","89.88M","89880000","0.82","126,034","-76.39%","0.74-4.36","0.79-0.88","0.81","109614598","1.39","-0.51","-","-","-1.64","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","0.86%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","813.59M","813590000","49.23","666527","-28.49","45.7-120.86","48.77-51.75","52.71","16406414","3.32","1.13","1.56B","1560000000","43.67","","","2023-02-21","2023-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Basic Materials","Metals & Mining","United States","US8946501009","2300","Tredegar Stock Price Today (NYSE TG) - Investing.com","406.67M","406670000","12.11","143,603","2.89%","9.43-13.15","12.02-12.32","12.03","33664842","0.882","7.60","749.37M","749370000","1.59","0.52","4.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Healthcare Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.35B","1350000000","22.08","299,905","12.83%","12.48-26.5","21.19-22.15","21.79","60977932","1.17","-26.75","92.08M","92080000","-0.821","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","","2364602","0.14","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","164","Textainer Group Holdings Ltd","1.44B","1440000000","32.93","258487","-12.33","25.47-40.35","32.31-32.99","32.83","43634655","1.29","5.28","913.56M","913560000","6.23","1.2","3.72","2023-05-09","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.43B","1430000000","44.9","159121","26.37","31.9-48.18","44.67-45.19","44.69","31879888","0.732","24.15","586.86M","586860000","1.86","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.21B","4210000000","91.05","208,529","19.14%","58.3-100","90.78-92.35","91.2","46293162","0.776","16.89","2.73B","2730000000","5.37","1.32","1.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc","521.97M","521970000","9.28","499773","6.3","6.51-14.34","9.11-9.72","9.38","56246570","1.94","-6.58","104.97M","104970000","-1.42","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","125.81M","125810000","3.02","120651","-42.26","1.98-6.49","3-3.101","3.04","41657688","1.53","-17.93","117.96M","117960000","-0.167","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology & Medical Research","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.24B","1240000000","73.67","166,522","-28.17%","57.77-121.66","71.6-74.6","71.48","16893579","0.998","-57.87","169.2M","169200000","-1.27","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.40B","3400000000","71.72","200237","19.08","53.65-74.22","71.5-72.12","71.61","47294257","1.01","10.68","6.35B","6350000000","7.81","2","2.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","1.98B","1980000000","10.27","240292","-7.97","5.87-14.22","10.17-10.42","10.32","193201157","1.07","-43.31","458.96M","458960000","-0.239","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","567.22M","567220000","11.78","117,643","-25.82%","5.35-17.99","11.46-12","11.83","48151302","1.81","-6.55","50.79M","50790000","-1.79","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology & Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","235.98M","235980000","10.22","87,515","66.45%","4.85-12.63","9.36-10.39","9.41","23090039","0.928","-2.10","46.26M","46260000","-4.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","212","Revolution Medicines Inc","2.27B","2270000000","25.59","996782","28.72","14.08-31.37","24.93-25.89","25.48","88790799","1.52","-8.1","20.06M","20060000","-3.19","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financials","Banking Services","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","611.99M","611990000","46.50","57,681","-1.55%","35.61-54.53","45.76-46.9","45.77","13161147","1.1","14.90","197.42M","197420000","3.14","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","455.2M","455200000","16.89","76,439","3.3%","12.71-20.13","16.62-16.95","16.73","27208641","0.989","16.28","306.7M","306700000","0.892","0.52","3.10%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","488.77M","488770000","13.05","236210","92.76","4.97-17.25","12.77-13.2","12.89","37453445","0.831","27.25","149.73M","149730000","0.477","0.1","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Biotechnology & Medical Research","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","61.05M","61050000","0.490","268,959","-52.88%","0.285-1.26","0.48-0.53","0.51","124594888","2.79","-1.78","6.03M","6030000","-0.274","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","221","Cytosorbents Crp","152.73M","152730000","3.5","132553","-7.41","1.03-4.59","3.4-3.66","3.51","43635715","0.61","-3.65","25.30M","25300000","-0.95","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology & Medical Research","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","583.71M","583710000","3.89","1,101,030","-66.26%","3.6-12.8","3.71-3.89","3.72","150053924","1.42","-3.33","-","-","-1.15","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","245.43M","245430000","6.490","302,453","-13.58%","4.21-8.56","6.33-6.56","6.46","37759171","2.3","-12.24","227.7M","227700000","-0.531","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","0","Distribution Solutions Group Inc","907.73M","907730000","46.79","19910","6.63","25.66-55.96","44.65-47.05","45.32","19400005","1.03","28.52","439.22M","439220000","1.63","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Healthcare Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","360.18M","360180000","9.54","324,588","-16.83%","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.41","229.75M","229750000","-1.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","417.86M","417860000","0","534158","-31.5","4.89-13.19","6.39-6.86","6.66","61001561","1.72","-4.53","10.15M","10150000","-1.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Paratek Pharmaceuticals Inc","106.10M","106100000","1.91","310703","-49.2","1.6-3.79","1.9-1.95","1.93","55549466","1.41","-1.15","84.71M","84710000","-1.67","","","2023-03-02","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water & Related Utilities","Canada","US3794631024","87","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","337.95M","337950000","14.16","28,195","-6.72%","10.61-17.35","14.16-14.56","14.45","23866286","0.715","65.50","33.63M","33630000","0.22","0.298","2.07%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","654.78M","654780000","16.37","258237","-23.75","15.02-23.38","16.23-16.51","16.36","39998477","1.12","-348.09","111.76M","111760000","-0.047","1.2","7.19","2023-02-22","2023-02-22");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","160.12M","160120000","15.86","167,960","17.74%","8.9-26.09","15.6-16.24","16.84","10095562","1.29","-11.11","14.1M","14100000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","441.63M","441630000","5.92","1,962,776","54.17%","3.81-8.87","5.55-5.99","5.56","74600000","0.207","-1.40","56.66M","56660000","-4.25","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.37B","1370000000","16.98","113,469","-3.47%","12.49-20.32","16.85-17.31","17.31","80917710","0.839","386.82","217.49M","217490000","0.044","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8342511008","14","Soliton Inc","487.65M","487650000","","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8177631053","35","Sesen Bio Inc","123.68M","123680000","0.61","1042603","-9.02","0.365-0.965","0.592-0.62","0.608","202759043","0.864","-35.88","60.00M","60000000","-0.017","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","964.11M","964110000","18.32","371,139","-43.54%","15.03-32.51","18.16-18.56","18.56","52568864","1.04","20.75","1.11B","1110000000","0.884","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","57.51M","57510000","2.29","207224","-55.96","1.53-5.48","2.21-2.31","2.26","25446407","1.16","-3.89","21.46M","21460000","-0.584","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","3.98B","3980000000","109.03","355919","16.68","62.51-117.22","105.28-110.44","110.78","36571393","1.57","","6.29B","6290000000","27.04","1.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","469.73M","469730000","37.38","37203","-20.97","26-55.92","37.15-38.6","38.03","12566336","0.979","36.59","53.30M","53300000","1.02","1.05","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology & Medical Research","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","22.1M","22100000","0.60","193,689","-87.31%","0.3-7.15","0.59-0.63","0.64","36829626","3.46","-0.82","26.36M","26360000","-0.753","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","89.89M","89890000","0.706","526,157","-60.08%","0.48-1.76","0.68-0.77","0.776","127137139","1.81","-0.67","59.34M","59340000","-1.05","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Healthcare Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.03B","4030000000","59.72","1,019,337","107%","28.47-87.47","58.81-60.16","59.85","67493042","0.767","38.24","671.89M","671890000","1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","540","Green Brick Partners Inc","1.45B","1450000000","31.63","295040","43.64","16.8-34.22","30.93-31.98","32.04","46037649","1.56","5.15","1.78B","1780000000","6.09","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","364","Greenhill ","215.63M","215630000","11.97","92234","-33.17","5.64-18.48","11.72-12.03","11.83","18013845","1.15","66.28","242.99M","242990000","0.18","0.4","3.24","2023-05-04","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Technology","Communications & Networking","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","191.13M","191130000","4.500","89,006","35.95%","2.4-4.72","4.44-4.5","4.51","42474263","0.978","-10.90","147.86M","147860000","-0.411","N/A","N/A","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","600.29M","600290000","7.36","323789","-71.85","2.9-26.55","7.12-7.39","7.36","82007072","1.48","-16.34","247.10M","247100000","-0.448","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Residential & Commercial REITs","United States","US45580R1032","37","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","645.28M","645280000","63.31","32,278","-16.7%","48.33-78.91","62.94-63.4","63.15","10192416","0.864","26.90","36.29M","36290000","2.35","0.72","1.13%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications \u0026 Networking","United States","US9285421098","11000","Vivint Smart Home","2.56B","2560000000","11.89","1905137","73.83","3.26-11.99","11.88-11.93","11.91","214693613","1.12","-20.07","1.24B","1240000000","-0.593","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Healthcare Equipment & Supplies","United States","US09075A1088","1160","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","132.16M","132160000","1.70","390,956","-86.02%","1.55-15.1","1.65-1.77","1.74","77738595","0.524","-0.74","386.28M","386280000","-2.28","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","588.58M","588580000","36.49","121221","36.65","22.05-36.88","36.17-36.58","36.14","16147533","1.34","6.94","766.67M","766670000","5.33","2.09","5.89","2023-02-21","2023-02-21");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.37B","2370000000","106.84","78,632","-0.46%","91.64-116.72","103.01-106.91","104.05","22228310","-","17.16","2.77B","2770000000","6.46","1.46","1.37%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","50","Edgewise Therapeutics Inc","675.12M","675120000","10.68","177631","-8.17","5.41-14.33","9.94-11","10.01","63213558","0.983","-8.82","","","-1.22","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Technology","Software & IT Services","United States","LU2263803020","154","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","383.13M","383130000","14.88","134,716","-33.69%","10.69-23.31","14.45-14.99","14.97","25593434","1.15","-20.97","96.47M","96470000","-0.784","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","10","Eterna Therapeutics Inc","18.97M","18970000","","76620","-91.4","2.73-47.6","3.68-3.98","3.85","5127070","","-0.49","","","-10.05","","","2023-04-14","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","593.99M","593990000","31.48","89,701","-40.87%","29.29-60.07","30.89-31.99","30.76","18868860","0.621","-14.29","1.65M","1650000","-2.29","N/A","N/A","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Technology","Software & IT Services","United States","US45827U1097","946","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","2.48B","2480000000","38.97","153,294","81.85%","13.52-39.49","37.65-39.49","38.5","63751804","1.24","-26.94","309.41M","309410000","-1.44","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.78B","1780000000","26.16","815005","59.12","13.27-29.86","25.35-26.41","25.58","68100000","1.05","-110.04","126.58M","126580000","-0.239","","","2023-03-06","2023-03-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.57B","1570000000","32.39","204922","23.58","25.84-44.46","31.88-32.48","31.98","48331186","0.705","20.38","363.97M","363970000","1.59","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","","2008237","134.89","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Healthcare Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1B","1000000000","33.20","236,047","-48%","28.53-65.32","32.4-33.22","33.09","30225039","1.58","3.67","551.27M","551270000","9","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology & Medical Research","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","161.52M","161520000","0.878","2,169,187","-51.49%","0.241-2.93","0.81-0.89","0.863","183962083","0.884","-1.01","237.42M","237420000","-0.863","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Professional & Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","921.64M","921640000","38.12","115,765","36.39%","24-38.85","37.42-38.22","37.6","24177299","1.2","11.91","637.74M","637740000","3.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Technology","Communications & Networking","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","347.26M","347260000","3.670","215,556","-11.35%","2.35-7.18","3.635-3.96","3.9","94621236","1.03","-4.25","202.14M","202140000","-0.882","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.37B","2370000000","18.34","1132606","234.06","3.14-20.24","17.86-18.53","17.89","129260254","1.05","-11.09","","","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","1.53B","1530000000","31.19","1,756,856","-20.41%","14.02-39.72","30.1-31.25","30.09","49001742","1.45","53.54","3.66B","3660000000","0.577","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.75B","3750000000","37.74","577287","-0.63","29.21-45.77","36.91-38.15","36.88","99491357","0.786","30.52","1.19B","1190000000","1.24","","","2023-04-05","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","77.7M","77700000","0.725","655,951","-33.46%","0.48-1.52","0.715-0.76","0.744","107168256","1.96","-0.95","-","-","-0.778","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","OTC QTNTF","USD","Healthcare","Healthcare Equipment & Supplies","United States","JE00BNNSZY03","450","Quotient Ltd Stock Price Today (OTC QTNTF) - Investing.com","1.05M","1050000","0.260","2,716,850","-99.54%","0.181-57.6","0.26-0.28","0.281","4035013","2.16","-0.001","37.79M","37790000","-36.24","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1390","TRI Pointe Homes Inc","2.24B","2240000000","22.29","621265","3.29","14.59-23.41","21.84-22.4","22.41","100913958","1.41","4.39","2.96B","2960000000","5.04","","","2023-02-21","2023-02-21");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","104","Athersys Inc","29.78M","29780000","0","378830","-92.27","0.5031-33.25","1.6-1.698","1.71","17938281","-0.946","-0.21","5.30M","5300000","-7.83","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","","1008632","5","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology & Medical Research","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","51.2M","51200000","0.573","587,626","-46.94%","0.444-1.76","0.56-0.59","0.573","89345581","1.25","-1.11","2.5M","2500000","-0.525","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Technology","Software & IT Services","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.44B","1440000000","15.72","235,419","5.86%","9.23-17.71","15.59-16.39","16.12","91477997","1.59","-21.20","148.73M","148730000","-0.742","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Consumer Cyclicals","Media & Publishing","United States","US45828L1089","760","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.68B","1680000000","10.89","282,573","-40.75%","6.63-19.26","10.6-10.96","10.93","153828376","1.75","-","290.91M","290910000","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","650.74M","650740000","2.61","1061895","-56.43","2.31-8.74","2.38-2.62","2.47","249325627","0.509","-2.5","36.30M","36300000","-1.05","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","135","Tenaya Therapeutics Inc","202.84M","202840000","3.17","318166","-75.5","1.64-14.43","2.72-3.3","2.73","63987996","2.05","-1.08","","","-2.81","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology & Medical Research","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","361.9M","361900000","9.07","1,153,440","-46.77%","2.28-18.92","8.63-9.14","8.87","39900403","0.787","-4.17","582K","582000","-2.18","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.2B","2200000000","13.11","955,935","-4.59%","10.21-16.06","12.93-13.59","13.58","168137000","1.1","-135.80","1.53B","1530000000","-0.096","0.14","1.12%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology & Medical Research","United States","US03828A1016","30","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","49.02M","49020000","1.02","326,690","-53.85%","0.5-2.73","1-1.1","1.17","48058956","1.75","-0.35","-","-","-2.99","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.33B","2330000000","43.11","35,596","-8.72%","35.61-47.9","42.45-43.24","42.25","54005389","0.622","16.08","3.3B","3300000000","2.54","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","55.50M","55500000","0.56","286738","-77.87","0.464-3.737","0.551-0.644","0.59","99099480","1.09","-0.59","9.78M","9780000","-0.948","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.22B","1220000000","39.64","97,864","-11.46%","35.36-47.28","39.11-39.83","39.13","30746600","0.939","12.09","229.69M","229690000","3.29","0.60","1.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","28.74M","28740000","0.51","166459","-80.83","0.31-3.636","0.49-0.532","0.503","56351647","","-0.36","30.87M","30870000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Consumer Cyclicals","Media & Publishing","United States","US8860292064","2617","Dex Stock Price Today (NASDAQ THRY) - Investing.com","832.92M","832920000","24.16","242,499","-17.66%","17.3-31.54","23.98-24.3","24.01","34475189","0.792","7.52","833.47M","833470000","3.22","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","1.36B","1360000000","19.4","510948","-30.04","14.36-31.04","19.09-19.63","19.46","69848982","1.39","0.56","2.97B","2970000000","34.84","1","5.15","2023-02-22","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology & Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","277.91M","277910000","5.84","76,783","-41.77%","3.87-10.72","5.34-5.9","5.47","47587848","0.338","-2.30","-","-","-2.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Professional & Commercial Services","United States","US4042511000","7900","HNI Stock Price Today (NYSE HNI) - Investing.com","1.29B","1290000000","31.22","152,997","-29.56%","26.51-44.1","30.86-31.7","31.26","41363775","0.927","11.29","1.79B","1790000000","2.75","1.28","4.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","266.53M","266530000","","26775","0.29","7.25-26.92","20.55-21.85","21.21","12566322","0.321","45.52","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","664.88M","664880000","11.43","274,291","-16.02%","8.9-15.05","11.12-11.58","11.5","58169803","1.83","10.31","962.36M","962360000","1.11","0.04","0.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Biotechnology & Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","413.15M","413150000","15.49","90,481","-3.19%","10.8-20.82","15.26-15.55","15.13","26672188","0.667","-5.67","15.82M","15820000","-2.74","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.53B","2530000000","97.90","97,160","38.49%","60.03-101.52","96.17-98.3","96.08","25805275","1.11","-","885.99M","885990000","3.3","0.32","0.32%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","56","Vincerx Pharma Inc","22.67M","22670000","1.07","191859","-82.14","0.63-6.04","1.04-1.11","1.14","21189769","0.569","-0.38","","","-2.78","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","899.14M","899140000","","23030","5.42","74.36-100.71","95.65-98.4","95.14","9450700","0.719","21.62","353.54M","353540000","4.4","1","1.06","2023-04-05","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.21B","2210000000","14.12","789534","10.75","9.9-14.62","13.86-14.13","13.86","156264139","1.33","27.74","1.29B","1290000000","0.508","0.244","1.73","2023-05-08","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","","142307","4.32","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","582.27M","582270000","3.26","1002440","-17.68","2.06-4.73","3.07-3.26","3.18","179714124","1.23","-3.63","1.01M","1010000","-0.884","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US30320C1036","223","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","301.59M","301590000","2.92","1,123,313","-23.96%","1.78-6.82","2.56-2.97","2.86","103285455","2.08","-2.87","96.84M","96840000","-1.03","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology & Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","284.9M","284900000","1.110","517,082","-23.97%","0.684-2.12","1.08-1.145","1.12","256666794","0.676","-3.54","-","-","-0.317","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Basic Materials","Metals & Mining","United States","US4830077040","4000","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.4B","1400000000","88.08","123,141","-15.28%","59.24-107.41","88.01-90.01","88.63","15861270","1.25","-940.96","2.65B","2650000000","-0.094","3.08","3.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology & Medical Research","United States","US47103J1051","49","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","733.79M","733790000","17.66","119,571","11.42%","9.39-23.64","16.31-17.67","16.39","41550704","1.51","-11.66","5.76M","5760000","-1.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc","325.46M","325460000","7.92","145560","0.25","1.77-9.22","7.35-8","7.31","41094053","2","-8.48","8.96M","8960000","-0.914","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Technology","Software & IT Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","4.71B","4710000000","23.68","435,347","49.31%","10.6-26.05","23.37-23.97","24.03","199421799","1.28","-118.99","615.71M","615710000","-0.199","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","726.22M","726220000","27.89","57343","-25.41","22.67-39.91","27.39-27.95","27.5","26094865","0.771","64.98","521.03M","521030000","0.43","0.7","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Biotechnology & Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","463.57M","463570000","4.750","723,458","58.33%","1.16-7.12","4.49-4.78","4.64","97593404","-0.884","-2.17","2.41M","2410000","-2.2","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Healthcare Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.4","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M1036","278","Ouster Inc","249.41M","249410000","1.36","1335836","-63.64","0.76-5","1.33-1.47","1.41","184746530","2.17","-1.91","30.09M","30090000","-0.719","","","2023-05-03","2023-05-03");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","208.28M","208280000","6.24","152499","-57.35","5.64-14.72","6.04-6.27","6.15","33377839","1.12","16.46","682.30M","682300000","0.373","","","2023-03-21","2023-03-21");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Technology","Software & IT Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","90.27M","90270000","1.190","414,768","-44.65%","0.57-2.32","1.08-1.294","1.21","75857571","1.98","36.89","1.14B","1140000000","0.713","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2691","Liberty Tri","90.27M","90270000","","414768","-44.65","0.57-2.32","1.08-1.294","1.21","75857571","1.98","36.89","1.14B","1140000000","0.713","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","851.84M","851840000","22.74","164,675","-15.65%","19.76-27.3","21.57-22.92","21.76","37460041","0.369","-14.50","587.99M","587990000","-1.58","0.20","0.87%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","70","Magenta Therapeutics Inc","51.72M","51720000","0.86","2600003","-71.43","0.32-3.62","0.77-0.87","0.81","60138553","1.96","-0.66","","","-1.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Healthcare Equipment & Supplies","United States","US2700872086","215","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","157.32M","157320000","7.59","107,083","-92.11%","7.26-116.8","7.25-8.07","8.07","20726934","1.5","-0.09","24.34M","24340000","-80.93","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","154.26M","154260000","4.8","42217","-35.46","2-7.54","4.3-4.88","4.3","32138165","0.925","-4.79","20.10M","20100000","-0.955","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology & Medical Research","United States","US15102K1007","39","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","460.06M","460060000","11.55","39,507","12.68%","4.81-14.4","11.25-11.65","11.55","39832430","0.784","-4.83","-","-","-2.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil & Gas","United States","US71424F1057","0","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","5.47B","5470000000","9.750","6,086,753","27.12%","5.08-11.43","9.69-10.14","10.31","557800539","4.55","4.72","1.37B","1370000000","2.08","0.20","1.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology & Medical Research","United States","US45783C1018","463","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","105.12M","105120000","0.81","1,549,171","-92.42%","0.47-12.32","0.77-0.81","0.79","129775097","1.7","-0.46","-","-","-1.74","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","91","Ideaya Biosciences Inc","851.13M","851130000","17.69","401777","29.88","8.14-19.14","17.19-18.04","17.43","48113501","0.951","-13.28","46.91M","46910000","-1.35","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","1800","Kura Sushi USA Inc","603.39M","603390000","61.62","147522","20.09","30.95-96.6","58.56-62.27","60.25","9792176","1.9","-341.83","150.58M","150580000","-0.18","","","2023-04-18","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1691","Regional Management Corp","320.93M","320930000","33.63","37218","-36.92","26.52-53.96","33.55-34.11","33.93","9523000","1.45","","494.36M","494360000","5.51","1.2","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","213","Retractable Technologies Inc","65.54M","65540000","","62533","-57.39","1.61-5.17","1.97-2","1.99","32937159","2.03","2.2","141.60M","141600000","0.905","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","93.81M","93810000","1.23","2,143,817","-62.95%","0.67-7.26","1.2-1.28","1.29","76269363","1.65","-0.40","166.27M","166270000","-3.04","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","210.38M","210380000","1.81","53016666","-87.94","1.27-30.06","1.75-2.01","1.8","116231942","1.55","-0.12","6.21B","6210000000","-15.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","196","Puma Biotechnology Inc","202.07M","202070000","4.36","395960","98.18","1.6-5.16","4.11-4.395","4.17","46345660","0.917","19.42","162.36M","162360000","0.226","","","2023-03-02","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","1.06B","1060000000","50.63","154529","-21.37","37.59-79.5","49-51.07","49.12","20886433","0.395","-8.75","82.10M","82100000","-5.82","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","492.50M","492500000","33.48","98100","-32.36","22.71-56.28","33.39-34.23","33.85","14714808","0.79","11.06","281.59M","281590000","3.05","0.45","1.43","2023-02-22","2023-02-22");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","278.95M","278950000","3.01","984,578","-45.86%","2.54-6.16","2.93-3.03","3.01","92672893","1.56","-6.12","231.79M","231790000","-0.495","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.62B","1620000000","96.01","70545","18.91","69.31-103.17","94.3-96.01","94.58","16853406","0.917","15.68","1.19B","1190000000","6.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","","752942","63.98","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","736.28M","736280000","1.12","1730963","-73.83","0.981-6.19","1.1-1.16","1.1","651577018","0.429","7.03","846.75M","846750000","0.16","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","274.43M","274430000","2.79","412,924","-81.39%","0.79-15.66","2.77-2.93","2.91","97315803","0.874","-3.60","171.19M","171190000","-0.806","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","93","Monte Rosa Therapeutics Inc","333.95M","333950000","6.9","138571","-49.26","6.05-15.54","6.72-6.91","6.82","48399056","1.96","-3.18","","","-2.17","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Technology","Software & IT Services","United States","US39366L2088","50","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","24.82M","24820000","0.50","248,627","-84.42%","0.4-4.84","0.48-0.52","0.51","49647531","4.04","-0.66","22.5M","22500000","-0.756","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US9111631035","30300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.57B","2570000000","42.99","468,294","8.97%","32.9-49.56","41.87-43","42.44","59831508","1.12","10.50","22.19B","22190000000","4.07","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Technology","Communications & Networking","United States","US4131601027","1336","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.49B","1490000000","13.570","1,349,105","46.23%","8.25-15.8","13.49-13.89","13.93","109871000","-","50.75","624.96M","624960000","0.268","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.22B","1220000000","18.74","349962","-23.85","12.02-33.31","18.26-19.25","19.19","63552048","1.37","299.24","153.83M","153830000","0.51","3.3","17.88","2023-03-14","2023-03-14");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","113","OncoCyte Corp","47.69M","47690000","0.41","318861","-71.13","0.242-1.68","0.395-0.43","0.41","118643821","1.7","-0.66","4.51M","4510000","-0.615","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology & Medical Research","United States","US23954D1090","94","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.47B","1470000000","20.05","524,398","46.24%","5.44-28.35","19.45-20.09","19.55","73549526","-0.771","-10.07","-","-","-1.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","384.30M","384300000","8.37","110427","11.9","4.82-10.3","8.15-8.415","8.21","45914433","1.31","-4.82","31.82M","31820000","-1.74","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","281.31M","281310000","4.77","189086","-60.9","4.34-15.38","4.45-4.81","4.45","58974247","0.835","-2.13","4.68M","4680000","-2.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology & Medical Research","United States","US6707031075","52","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.84B","1840000000","32.53","212,337","82.86%","7.09-40.43","28.75-32.57","30.76","56441469","1.47","-21.44","-","-","-1.51","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","44.39M","44390000","1.56","189460","-9.3","0.48-2.19","1.51-1.57","1.57","28452247","0.654","-0.51","11.40M","11400000","-3.05","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology & Medical Research","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","458.6M","458600000","2.430","352,365","-11.31%","1.31-3.48","2.27-2.46","2.28","188725743","1.34","-3.91","111K","111000","-0.623","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.83B","1830000000","7.41","216755","-5.84","4.535-9.4","7.34-7.51","7.5","246590393","0.657","496.33","1.09B","1090000000","0.015","","","2023-03-09","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11895","Franchise Group Inc","1.15B","1150000000","30.06","518926","-29.68","22.67-45.52","29.55-30.71","30.5","38205831","1.71","17.07","2.15B","2150000000","1.76","2.5","7.68","2023-02-23","2023-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","212.64M","212640000","16.55","43,462","-11.5%","6.82-24.46","16.14-16.91","16.43","12848165","3.71","-29.57","-","-","-0.563","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","647.23M","647230000","5.17","2392409","10.71","3.8-7.305","5.08-5.255","5.15","125069318","1.24","5.51","1.62B","1620000000","0.938","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.70B","1700000000","25.65","2006833","71.8","9.83-25.74","23.82-25.74","24.13","66446625","0.81","-7.89","6.46M","6460000","-3.26","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","280.63M","280630000","4.56","120221","-41.61","3.15-8.44","4.45-4.66","4.65","61542344","1.2","-7.77","142.66M","142660000","-0.583","","","2023-03-02","2023-03-02");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","648.97M","648970000","20.26","205914","-1.75","7.14-22.1","19.84-20.33","20.11","32032067","1.4","-12.01","907.14M","907140000","-1.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd","988.05M","988050000","14.21","341704","32.56","7.36-17.19","13.51-14.44","13.58","69531762","-0.28","7","158.30M","158300000","2.06","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","74","Neximmune Inc","15.39M","15390000","0.59","1292740","-76.4","0.19-4.91","0.5-0.61","0.6","26078451","1.74","-0.21","","","-2.63","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","2%","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US92214X1063","2300","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","733.59M","733590000","18.30","327,391","-22.33%","17.68-25.14","18.14-18.58","18.29","40087100","0.785","22.86","866.2M","866200000","0.801","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.81B","1810000000","38.84","126088","-12.88","34.02-47.4","38.03-38.87","38.43","46737912","1.06","14.7","316.14M","316140000","2.64","0.6","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US6323471002","131","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","325.72M","325720000","79.84","5,473","44.17%","45.5-81.75","77.5-81.75","78.09","4079720","0.178","17.68","128.14M","128140000","4.52","2.00","2.63%","-","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","80","Omega Therapeutics Inc","293.10M","293100000","6.1","61903","-46.96","1.98-12.26","5.63-6.24","5.79","48048855","1.56","-3.08","1.34M","1340000","-1.94","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","332.30M","332300000","41.29","18998","-25.94","39.71-57.98","40.73-41.29","40.88","8048025","0.819","","101.05M","101050000","3.66","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.17B","1170000000","17.55","351982","14.63","8.75-18.4","17.35-18.01","17.9","66610408","1.93","","485.68M","485680000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.16B","1160000000","38.3","230321","29.79","20.46-38.43","37.5-38.43","37.66","30329659","1.37","13.33","1.37B","1370000000","2.87","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","97.5M","97500000","5.71","51,168","-57.89%","3.7-14.02","5.66-6.05","6.13","17074582","1.69","-4.37","329.52M","329520000","-1.34","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","155.40M","155400000","3.81","222951","-67.01","2.46-13.55","3.65-3.85","3.74","40786993","0.863","-1.62","1.52B","1520000000","-2.35","0.44","12.57","2023-03-17","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financials","Banking Services","United States","US23204G1004","672","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.04B","1040000000","32.06","433,003","-47.28%","25.13-62.4","31.28-32.24","31.8","32373697","-","4.80","496.38M","496380000","6.69","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Consumer Cyclicals","Media & Publishing","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","94.46M","94460000","1.130","230,841","25.85%","0.483-1.43","1.07-1.15","1.1","85100153","-","-7.05","97.49M","97490000","-0.16","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4884452065","24","KemPharm Inc","189.78M","189780000","5.5","216478","-3.34","4-6.92","5.35-5.61","5.32","34504862","2.13","-5.49","8.13M","8130000","-1.02","","","2023-03-09","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology & Medical Research","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","486.73M","486730000","2.380","9,936,704","17.24%","0.66-5.78","2.12-2.44","2.2","221241725","-1","-4.68","956K","956000","-0.79","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","480.66M","480660000","3.90","528,050","-57.79%","2.48-10.09","3.82-3.98","3.97","122616477","1.8","-1.20","692.7M","692700000","-3.25","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","489.47M","489470000","","9870","-10.19","14.01-22.74","19.13-19.39","19.3","25243273","1.29","7.69","274.81M","274810000","2.52","0.16","0.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","26.73M","26730000","3.1","224150","-80.48","2.368-24","3.04-3.386","3.42","8621073","1.29","","123.09M","123090000","-29.38","","","2023-03-14","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Basic Materials","Metals & Mining","Canada","CA7142661031","32","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","280.31M","280310000","4.45","11,843","-2.63%","2.34-6.43","4.38-4.52","4.51","62990609","0.928","-7.31","-","-","-0.455","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Freight & Logistics Services","United States","US91388P1057","8004","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","857.7M","857700000","32.64","73,810","83.68%","17.5-45","31.37-32.75","31.75","26277549","1.21","5.06","2.02B","2020000000","6.37","0.42","1.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","","2413846","72.9","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Energy","Renewable Energy","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","105.5M","105500000","2.040","317,739","-32%","1.13-4.48","1.97-2.04","1.98","51717720","-0.071","-2.89","8.78M","8780000","-0.695","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","","397425","44.63","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","2.16B","2160000000","41.66","553648","38.5","25.51-42.66","40.75-42.66","40","51923478","","","1.74B","1740000000","12.42","2.43","6","2023-05-03","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","2.02B","2020000000","24.19","358,733","-0.21%","15.33-24.52","23.76-24.26","23.87","83656173","-","-","523.35M","523350000","3.45","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology & Medical Research","United States","US25056L1035","56","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","426.06M","426060000","7.64","573,872","-44.71%","6.51-26.3","6.77-7.66","6.78","55840625","1.56","-7.38","-","-","-1.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electrical Utilities & IPPs","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","240.96M","240960000","6.77","101,322","-40.56%","4.89-11.39","6.63-6.86","6.72","35857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","123","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","39.96M","39960000","0.454","582,384","-53.04%","0.3-1.54","0.444-0.48","0.461","88009151","2.96","-1.19","13.43M","13430000","-0.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology & Medical Research","United States","US45254E1073","74","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","121.2M","121200000","4.59","40,764","-44.9%","3.7-16.17","4.2-4.66","4.33","26404732","0.283","-2.51","316K","316000","-1.83","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Healthcare Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","236.39M","236390000","0.975","1,448,361","45.51%","0.28-1.05","0.901-1.03","0.998","236839891","1.38","-3.20","4.62M","4620000","-0.312","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Healthcare Providers & Services","United States","US45784A1043","2000","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","1.04B","1040000000","7.66","49,177","69.84%","3.39-8.03","7.55-7.81","7.72","135596225","0.312","-27.14","691.39M","691390000","-0.283","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","667.4M","667400000","13.72","1,435,461","36.93%","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7300","Commercial Vehicle Group Inc","274.00M","274000000","8.21","101040","3.01","4.03-9.1","8.1-8.33","8.24","33373982","3.07","21.26","724.69M","724690000","0.388","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HyreCar Inc","5.46M","5460000","0.17","376940","-93.7","0.13-3.02","0.17-0.19","0.18","32105782","2.26","-0.21","30.33M","30330000","-0.828","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology & Medical Research","United States","US56400P7069","349","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","1.48B","1480000000","5.630","3,782,363","45.85%","2.49-5.66","5.32-5.66","5.37","263195593","1.67","-14.69","76.22M","76220000","-0.384","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","26.01M","26010000","0.82","88140","-71.92","0.71-3.4","0.72-0.82","0.81","32507620","0.716","-0.8","","","-1.03","","","2023-04-17","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","US1266381052","160","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","355.88M","355880000","17.20","131,165","114.73%","4.6-19.94","16.65-17.35","17.5","20690451","1.2","-8.55","22.48M","22480000","-2.02","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology & Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","28.24M","28240000","0.85","2,269,192","-83.74%","0.59-5.45","0.82-0.89","0.84","33228781","1.54","-0.40","27.83M","27830000","-2.15","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology & Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","40.87M","40870000","3.110","14,786","-68.61%","2.423-11.279","2.9-3.25","2.94","13184104","1.68","-0.53","16.34M","16340000","-5.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","586","Lakeland Financial Corporation","1.80B","1800000000","70.94","93310","-10.87","64.05-83.57","70.05-71.15","70.05","25349225","0.743","17.4","158.59M","158590000","4.07","1.84","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.31B","1310000000","70.13","109868","50.2","43.29-80.72","68.81-70.36","68.72","18613479","0.567","16.18","818.74M","818740000","4.34","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","111","Graphite Bio Inc","136.66M","136660000","2.35","207491","-73.83","1.59-9.74","2.2-2.36","2.31","58152317","1.13","-1.33","","","-1.75","","","2023-03-20","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","124","Syros Pharmaceuticals Inc","82.72M","82720000","4.09","122198","-71.4","3.02-14.472","3.95-4.16","4.02","20225921","1.43","-0.26","17.16M","17160000","-15.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Basic Materials","Metals & Mining","United States","US8068821060","3471","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","926.59M","926590000","33.86","226,039","-19.67%","25.96-59.7","33.2-34","33.59","27365180","1.53","9.04","3.29B","3290000000","3.75","0.75","2.34%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Cyclicals","Textiles & Apparel","United States","US6914973093","4700","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.87B","1870000000","118.52","153,359","38.88%","77.81-123.37","116.05-118.69","116.92","15768530","1.47","11.99","1.03B","1030000000","9.85","2.20","2.00%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.24B","2240000000","73.02","105652","2.3","56.29-88.3","72.27-73.26","72.34","30675295","0.816","21.21","4.15B","4150000000","3.45","0.89","1.21","2023-04-06","2023-04-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology & Medical Research","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.14B","1140000000","17.82","974,765","-36.61%","17.82-30.35","17.82-23.18","20.3","64173570","0.507","-5.34","159.24M","159240000","-4.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Stock Price Today (NYSE GES) - Investing.com","1.22B","1220000000","22.37","719,861","-2.27%","14.27-24.66","21.98-22.4","22.07","54447857","1.94","10.85","1.87B","1870000000","2.06","0.90","4.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1775","Babcock ","595.17M","595170000","6.7","423466","-9.95","3.89-9.08","6.57-6.74","6.7","88633634","2.13","-42.28","639.94M","639940000","-0.158","","","2023-03-01","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.42B","1420000000","35.88","142,024","-26.57%","31.11-58.33","34.7-36.24","35.32","39352400","1.02","9.13","1.3B","1300000000","2.61","0.50","1.37%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","246.69M","246690000","2.67","470710","-67.73","1.94-9.68","2.52-2.72","2.6","92394909","1.99","-2.2","4.19M","4190000","-1.22","","","2023-03-21","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financials","Investment Banking & Investment Services","United States","US8618961085","3600","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","2.14B","2140000000","103.73","121,204","35.07%","65-105.39","103.43-104.36","103.26","20648685","0.955","-","64.38B","64380000000","11.93","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","16.91K","16910","0.0001","372,089","-99.99%","0.0001-0.7199","0.0001-0.0001","0.0001","169140800","1.7","-0.001","-","-","-0.054","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","602.28M","602280000","20.4","142215","37.19","13.82-25.99","20.35-20.72","20.56","29581627","0.933","21.31","608.45M","608450000","0.961","0.12","0.57","2023-03-08","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","514.47M","514470000","20.44","35501","-19.21","18.61-25.39","20.1-20.67","20.34","25169709","0.393","","141.58M","141580000","2.58","0.72","3.54","2023-04-21","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Technology","Communications & Networking","United States","US45782B1044","504","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","102.46M","102460000","0.95","754,719","-79.41%","0.75-5.09","0.9-0.97","0.94","107849665","1.49","-1.55","265.3M","265300000","-0.626","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","477.68M","477680000","13.72","21178","13.39","7.75-14.55","13.39-13.97","13.73","34217582","1.17","11.78","380.99M","380990000","1.18","0.56","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","433.59M","433590000","4.52","1250683","-65.55","2.83-13.61","4.23-4.55","4.34","95926711","0.931","-2.03","63.57M","63570000","-2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","187","Neuropace Inc","114.55M","114550000","4.75","70387","-36.67","1.22-9.54","4.27-4.75","4.38","24903146","0.374","-2.47","32.73M","32730000","-1.91","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","354.61M","354610000","21.31","27181","-27.93","20.39-29.97","21.28-21.69","21.13","16640413","0.919","7.77","72.88M","72880000","2.79","1","4.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Basic Materials","Containers & Packaging","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","313.55M","313550000","15.75","19,191","-4.3%","12.5-19.5","15.21-15.75","15.52","19908012","0.496","12.58","330.29M","330290000","1.25","0.35","2.25%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","34.27M","34270000","","1278534","-70.56","0.152-1.97","0.359-0.385","0.38","92385019","1.51","-0.67","244.34M","244340000","-0.55","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","254.80M","254800000","7.93","44838","-33.75","7.02-12.35","7.62-8","7.73","32131765","0.423","-107.32","97.77M","97770000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","481.28M","481280000","12.68","129274","10.26","8.02-16.57","12.36-12.9","12.49","37955857","1.38","-6.95","53.63M","53630000","-1.84","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","128","Talaris Therapeutics Inc","84.70M","84700000","2.03","381991","-74.97","0.89-10.56","1.94-2.07","1.96","41722585","1.57","-1.2","","","-1.69","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Healthcare Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","3.09%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","155.84M","155840000","5.54","40550","-63.34","3.02-18.34","5.36-5.91","5.74","28130484","0.591","-4.15","33.53M","33530000","-1.35","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology & Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","681.56M","681560000","27.70","158,120","220.6%","8.37-30.79","25.99-28.31","26.79","24605073","1.05","-15.47","-","-","-1.83","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","865.72M","865720000","11.4","47071","-43.11","7.02-20.52","11.22-11.87","11.58","75940774","1.22","-68.61","855.56M","855560000","-0.166","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Biotechnology & Medical Research","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","499.09M","499090000","4.85","428,972","-29.09%","3.36-7.76","4.79-5","4.88","102904745","0.734","-20.86","31.84M","31840000","-0.233","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1000","Cass Information Systems Inc","691.40M","691400000","50.61","49200","21.16","31.84-51.48","50.1-50.83","50.11","13661353","","20.75","185.18M","185180000","2.45","1.16","2.27","2023-04-27","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology & Medical Research","United States","US23284P1030","40","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","52.68M","52680000","1.52","105,846","-74.41%","1.13-6.84","1.47-1.52","1.51","35354141","1.31","-1.06","-","-","-1.39","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology & Medical Research","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","323.36M","323360000","11.00","62,070","76.57%","2.84-14.2","10.26-11.22","10.49","29396246","-0.551","-4.48","-","-","-2.44","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Residential & Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","291.58M","291580000","6.780","37,806","-29.08%","6.08-9.98","6.71-6.91","6.8","42380624","1.03","-16.30","96.74M","96740000","-0.418","0.38","5.47%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","218","Biodesix Inc","172.12M","172120000","2.25","172643","-29.02","0.95-3.13","2.13-2.25","2.13","76495568","1.47","-1.3","24.88M","24880000","-1.69","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","37","Angion Biomedica Corp","19.57M","19570000","","82328","-70.12","0.59-2.63","0.64-0.67","0.67","30113946","2.15","-1.12","2.30M","2300000","-0.582","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","540.87M","540870000","29.64","77139","82.29","13.3-31.4","29.55-30.32","29.64","18247999","0.68","31.26","520.08M","520080000","0.973","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Industrials","Professional & Commercial Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","954.76M","954760000","25.60","628,566","20.24%","15.26-40.12","25.59-26.89","27.17","37295465","1.06","4.21","2.18B","2180000000","6.12","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","CA45245E1097","665","Imax Corp","944.83M","944830000","","721766","-16.81","12.13-21.25","16.72-17.08","17.04","55973443","1.27","-63.74","202.77M","202770000","-0.265","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Consumer Cyclicals","Media & Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","880.7M","880700000","1.850","2,323,326","-50.67%","0.907-4.1","1.75-1.867","1.75","476055413","2.52","-6.65","1.87B","1870000000","-0.278","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology & Medical Research","United States","US19240Q2012","77","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","953.35M","953350000","13.640","748,175","125.08%","3.79-18.07","12.79-13.7","13.14","69893434","-0.66","-5.60","-","-","-2.44","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","","635665","37.31","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","1.29B","1290000000","26.24","352,960","31.79%","11.2-28.59","25.06-26.39","25.83","49218759","1.66","-6.80","173.68M","173680000","-3.86","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","","908403","23.11","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","866.71M","866710000","12.42","617,950","-37.87%","11.56-20.71","12.22-12.48","12.19","69783185","0.55","2.94","265.54M","265540000","4.21","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Technology","Computers, Phones & Household Electronics","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","285.86M","285860000","9.27","138,941","-39.81%","8.87-19.95","8.87-11.43","12.06","30836962","1.28","-","375.69M","375690000","-1.33","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","248","Singular Genomics Systems Inc","172.78M","172780000","2.42","113415","-66.25","1.8-8.55","2.4-2.52","2.43","71396110","1.92","-1.94","","","-1.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","225.50M","225500000","5.51","92171","-6.77","3.02-10.95","5.46-5.97","5.51","40925284","0.095","-5.97","","","-0.946","","","2023-03-27","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Industrials","Construction & Engineering","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","703.78M","703780000","14.16","112,159","-23.91%","10.28-18.75","14.04-14.35","14.34","49772555","1.65","4.44","1.33B","1330000000","3.19","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","440.93M","440930000","13.9","83038","2.06","9.78-16.99","13.21-14.01","13.21","31721632","0.895","-5.58","32.92M","32920000","-2.43","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T1079","1232","Shift Technologies, Inc.","21.91M","21910000","0","3520387","-85.73","0.13-2.84","0.251-0.275","0.275","85577525","1.4","-0.09","605.18M","605180000","-2.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","202","Rapid Micro Biosystems Inc","50.39M","50390000","1.2","113870","-83.29","1.12-8.98","1.2-1.27","1.28","41994285","1.58","-0.88","12.76M","12760000","-1.39","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","414.89M","414890000","14.95","72,037","-13.28%","14.42-20.2","14.81-15.11","14.83","27751950","0.72","8.43","94.11M","94110000","1.78","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","365","1Stdibs.Com Inc","207.50M","207500000","5.33","142332","-47.75","4.77-11.41","5.22-5.6","5.58","38930769","1.16","-8.62","73.90M","73900000","-0.622","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Cyclicals","Household Goods","United States","US94770D1028","2534","Weber Inc","2.35B","2350000000","8.12","599184","-21.77","4.82-12.25","8.1-8.16","8.12","289054950","0.844","-3.74","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","307.19M","307190000","4.47","122,864","-52.95%","1.86-9.93","4.38-4.57","4.49","68876023","1.64","-3.54","127.81M","127810000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc","2.34B","2340000000","9.54","3047929","32.68","6.66-12.5","9.215-9.67","9.81","245529851","2.11","7.79","3.24B","3240000000","1.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional & Commercial Services","United States","US4335351015","70","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","306.7M","306700000","22.10","13,641","15.4%","11.8-23.01","21.5-22.1","21.7","13877653","0.965","24.97","26.79M","26790000","0.878","0.24","1.09%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","61.44M","61440000","1.94","237651","-62.04","1.23-5.1","1.84-1.99","1.87","31832464","1.56","-0.6","338.08M","338080000","-3.27","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology & Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","117.56M","117560000","3.43","340,623","-50.51%","1.39-8.15","3.28-3.55","3.27","34275321","0.704","-1.64","9.12M","9120000","-2.13","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","524.87M","524870000","10.6","380973","176.76","1.45-11.44","10.41-11.44","10.4","49516329","0.409","-5.37","","","-2.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US86183P1021","5000","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","654.47M","654470000","23.89","94,767","48.75%","15.62-25.87","23.87-24.25","24","27326558","1.32","-31.84","668.76M","668760000","-0.751","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","","7769231","-81.53","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","147","Laird Superfood Inc","11.07M","11070000","1.2","52570","-80.33","0.77-6.52","1.17-1.22","1.17","9222622","1.07","-0.35","26.85M","26850000","-3.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Technology","Software & IT Services","United States","US4834671061","758","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","273.19M","273190000","2.05","111,696","-33.44%","1.32-3.18","1.98-2.06","2.03","133264863","0.448","-3.80","124.75M","124750000","-0.537","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Residential & Commercial REITs","United States","US71844V2016","290","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","4.49B","4490000000","34.24","504,917","4.42%","27.07-36.31","34.04-34.71","34.38","131225000","0.222","-","575.37M","575370000","0.42","1.1196","3.27%","May 04, 2023","2023-05-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology & Medical Research","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","603.67M","603670000","3.040","8,500,369","338.67%","0.49-3.43","2.99-3.09","3.01","198575016","1.17","-3.72","7.99M","7990000","-0.819","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Biotechnology & Medical Research","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","333.51M","333510000","9.50","215,416","40.12%","2.15-14.48","9-9.66","9.52","35106208","1.7","-3.56","-","-","-2.68","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","23.73M","23730000","","3886669","-65.48","0.34-2.98","0.85-0.89","0.86","27280986","2.08","-0.26","12.00M","12000000","-3.33","","","2023-03-07","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US98138J2069","221","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","347.89M","347890000","2.12","3,496,592","-32.7%","1.4-5.39","2.05-2.19","2.16","164101244","2.76","-1.39","-440,000","-440000","-1.52","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","261.58M","261580000","14.88","45298","4.35","10.44-15.14","14.34-15","14.49","17579627","0.638","-331.11","184.60M","184600000","-0.045","0.3","2.1","2023-03-14","2023-03-14");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology & Medical Research","United States","US50107A1043","101","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","115.5M","115500000","2.03","300,487","-70.41%","1.35-8.42","1.94-2.07","2","56898374","1.08","-0.69","-","-","-2.93","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","871.36M","871360000","12.33","175,436","-7.15%","11.04-16.96","12.04-12.37","12.02","70669535","0.491","-25.14","1.05B","1050000000","-0.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","0%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.84B","1840000000","43.89","555,902","29.13%","30.66-47.35","43.52-44.27","43.82","42053487","0.386","18.63","1.76B","1760000000","2.36","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.39B","1390000000","36.39","423814","11.35","26.27-42.16","35.74-36.46","35.76","38270107","1.77","","2.61B","2610000000","0.748","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology & Medical Research","United States","US75120L1008","45","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","266.76M","266760000","7.05","89,214","-45.39%","4.54-15.89","6.83-7.18","6.92","37838287","0.189","-3.43","-","-","-2.07","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","212.63M","212630000","4.73","1001321","-43.15","2.36-8.36","4.5-4.84","4.69","44953001","0.748","-2.08","","","-2.31","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil & Gas","United States","US87484T1088","443","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","2.22B","2220000000","17.57","1,060,113","44.49%","11.87-25.49","17.53-18.13","18.48","126370000","2.38","3.18","1.17B","1170000000","5.59","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","1.35B","1350000000","28.20","535,952","66.47%","12.23-30.1","28.13-28.94","28.77","47944127","1.66","12.24","2.5B","2500000000","2.31","0.32","1.13%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","99","Clene Inc.","94.49M","94490000","1.28","901194","-58.44","0.87-5.13","1.16-1.28","1.28","73820010","0.169","-3.22","439.00K","439000","-0.388","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","351.49M","351490000","8.38","701316","-61.63","5.2-24.98","7.7-8.64","8.01","41943355","0.074","-2.9","","","-2.94","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","891.67M","891670000","6.66","655692","-20.05","5.46-8.34","6.58-6.73","6.65","133884401","1.36","-7.55","328.05M","328050000","-0.881","0.85","13.04","2023-02-22","2023-02-22");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.59B","1590000000","16.340","662,841","433.99%","2.72-18.48","16.205-16.79","16.82","97257392","-","-","431.24M","431240000","0.466","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","57.76M","57760000","2.35","50,874","-28.57%","1.6-3.32","2.22-2.38","2.26","24472654","1.7","-4.46","2.13M","2130000","-0.531","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology & Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","61.01M","61010000","0.850","301,196","-42.95%","0.582-2.37","0.83-0.87","0.86","71110713","1.11","-2.75","2.69M","2690000","-0.312","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Biotechnology & Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","81.83%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","46","Landos Biopharma Inc","15.30M","15300000","0.38","550458","-81.22","0.21-2.19","0.36-0.38","0.38","40254890","0.58","-0.27","","","-1.35","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","376","Gogo Inc","2.06B","2060000000","16.16","716992","24.69","11.57-23.69","15.66-16.26","16.01","127270258","1.32","6.79","295.91M","295910000","2.37","","","2023-03-02","2023-03-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2185","Donnelley Financial Solutions Inc","1.45B","1450000000","49.57","199135","51.17","24.6-50.38","49.38-50.38","49.94","29103898","1.75","13.42","665.90M","665900000","3.7","","","2023-02-21","2023-02-21");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Oil & Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","2.43B","2430000000","20.770","626,445","39.77%","8.825-22.48","20.28-21.75","21.88","116742450","1.28","-18.16","1.44B","1440000000","-1.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","873.19M","873190000","21.69","616067","72.42","12.56-23.51","21.59-22.12","22.2","40350535","1.22","6.58","332.75M","332750000","3.3","5.5","24.93","2023-06-15","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","63","Atea Pharmaceuticals Inc","353.97M","353970000","4.25","416962","-28.21","4.02-9.79","4.04-4.26","4.11","83287639","0.367","9.88","","","0.429","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology & Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","61.11M","61110000","2.70","11,694","-69.39%","2.21-11.51","2.21-2.96","2.3","26567681","-0.053","-1.50","-","-","-1.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US7495271071","6800","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","750.42M","750420000","12.51","174,036","-7.81%","9.5-16.38","12.4-12.57","12.48","59842499","1.98","50.00","2.33B","2330000000","0.251","0.20","1.60%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Basic Materials","Metals & Mining","United States","US45774W1080","964","Insteel Stock Price Today (NYSE IIIN) - Investing.com","580.03M","580030000","29.73","142,922","-22.32%","24-47.7","29.47-30.03","29.69","19451153","1.12","5.24","815.27M","815270000","5.78","0.12","0.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Oil & Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","466.32M","466320000","9.980","178,855","18.53%","8-14.61","9.8-10.4","10.44","46608930","1.42","19.27","195.18M","195180000","0.518","0.42","3.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","345.84M","345840000","16.02","67520","-17.93","15.14-20.21","16-16.14","15.91","21587962","0.464","18.11","83.29M","83290000","0.89","0.8","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Technology","Communications & Networking","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.32B","1320000000","16.99","499,236","-17.92%","16.3-25.47","16.96-17.33","17.29","77888515","1.34","-20.89","667.27M","667270000","-0.818","0.36","2.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Technology","Software & IT Services","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","95.93M","95930000","2.28","264,576","-63.34%","1.2-6.81","2.15-2.28","2.14","42075411","1.23","-1.53","104.58M","104580000","-1.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US6078281002","11100","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","1.28B","1280000000","24.61","433,722","135.28%","7.67-24.66","23.71-24.66","24.05","52120189","2.28","17.87","2.25B","2250000000","1.37","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology & Medical Research","United States","US64049K1043","79","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","22.58M","22580000","0.53","239,835","-80.22%","0.38-2.81","0.51-0.54","0.52","42594602","1.12","-0.50","-","-","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","242","Sutro Biopharma","357.50M","357500000","6.22","582852","-26.56","3.33-9.75","5.97-6.23","6.05","57475466","0.991","-2.44","59.15M","59150000","-2.55","","","2023-04-03","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","740","Immunitybio Inc","1.30B","1300000000","3.08","1768085","-58.43","2.6-7.8","3.03-3.25","3.23","423467630","0.946","-3.09","518.00K","518000","-1","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","1.03B","1030000000","16.97","790732","6.2","12.81-27.4","16.5-17.01","16.62","60908641","0.48","-2.85","725.00K","725000","-5.94","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Technology","Software & IT Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","262.78M","262780000","5.00","207,467","-58.05%","3.33-14.14","4.99-5.24","5.22","52555760","1.35","14.90","734.12M","734120000","0.389","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology & Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","181.28M","181280000","3.46","1,002,084","-72.82%","1.48-14","3.28-3.73","3.72","52393118","3.14","-0.74","-","-","-4.64","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US88830M1027","7500","Titan Stock Price Today (NYSE TWI) - Investing.com","995.13M","995130000","15.800","395,303","41.2%","10.07-19.81","15.37-16.032","15.39","62843961","2.2","6.19","1.66B","1660000000","2.57","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","644.56M","644560000","26.07","80,896","45.48%","16.66-28.18","25.99-26.36","26.29","24724173","1.42","14.97","1.53B","1530000000","1.75","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","67.48M","67480000","","272181","-22.11","0.5-2.34","1.35-1.58","1.52","45564673","1.78","-0.97","252.66M","252660000","-1.55","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","380.64M","380640000","20.07","34,801","-22.09%","19.34-26.22","19.65-20.2","19.81","18965776","0.87","5.92","103.95M","103950000","3.37","0.56","2.78%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","50.89M","50890000","0.930","277,856","-62.48%","0.72-3.05","0.91-0.941","0.93","54716655","0.74","-0.70","10.33M","10330000","-1.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","21.73M","21730000","12.730","2,347,888","-64.4%","3.544-97","12.052-12.873","12.28","1706971","0.877","-0.23","3.89M","3890000","-54.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","9.26M","9260000","1.2","88233","-90","1.1-15.2775","1.185-1.24","1.19","7713962","1.98","-0.13","-418.00K","-418000","-9.09","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","493.98M","493980000","28.65","22,154","-6.4%","23.57-31.73","28.5-28.69","28.64","17241926","0.663","10.88","72.08M","72080000","2.62","0.60","2.11%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","394.74M","394740000","4.83","366134","-68.24","2.92-18.25","4.49-4.84","4.65","81726113","1.22","-2.45","49.82M","49820000","-1.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Basic Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.95B","3950000000","83.56","19,330","41.46%","53.45-84.34","83.18-83.78","83.1","47294257","1.01","9.21","6.35B","6350000000","7.81","2.96","3.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","5.78B","5780000000","124.31","882464","195.98","21.5-125.65","120.1-125.65","120.77","46487701","1.14","-37.28","6.16M","6160000","-3.35","","","2023-03-08","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","937.98M","937980000","29.68","86,493","0.78%","23-31.73","29.1-30.37","29.85","31603262","1.46","15.23","203.61M","203610000","1.95","1.60","5.82%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Biotechnology & Medical Research","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","154.46M","154460000","3.36","540,837","-65.22%","1.73-10.79","3.28-3.48","3.51","45971355","1.47","-1.48","50.77M","50770000","-2.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","787","Priority Technology Holdings Inc","328.33M","328330000","","29470","-27.88","3.1-6.278","4.25-4.41","4.34","76002368","0.805","-18.11","486.09M","486090000","-0.238","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","74.40M","74400000","1.39","462527","-65.42","0.861-4.08","1.29-1.41","1.32","53524094","1.47","","106.84M","106840000","-1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","646.27M","646270000","58.99","83,257","-42.05%","53.67-107.35","58.72-60.66","60.21","10949965","-","7.54","238.66M","238660000","7.86","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Cyclicals","Textiles & Apparel","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","196.52M","196520000","12.03","43,507","-39.85%","8.52-20.98","11.71-12.2","11.67","16335940","1.03","-6.23","430.21M","430210000","-1.9","0.56","5.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1283","Instructure Holdings Inc","3.76B","3760000000","26.52","196526","17.87","15.68-31.47","25.85-26.68","26.56","142502988","0.937","-109.5","475.20M","475200000","-0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","673","Escalade Incorporated","177.76M","177760000","13.08","19555","-2.75","9.25-14.69","13-13.17","13.04","13590407","1.14","8.76","220.72M","220720000","1.49","0.6","4.75","2023-02-22","2023-02-22");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","306.55M","306550000","161.60","3,132","-17.06%","125.8-210.4","160.57-166","160.48","1896982","0.689","12.53","283.36M","283360000","12.6","13.84","8.92%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","583.04M","583040000","18.09","118046","39.58","8.65-18.52","17.63-18.19","17.79","32194243","1.62","89.8","1.14B","1140000000","0.202","0.228","1.3","2023-03-16","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","181.84M","181840000","13.22","14,315","-6.37%","9.18-16.28","12.73-13.3","13.17","13881276","0.634","5.99","444.7M","444700000","2.2","0.42","3.32%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","138","4D Molecular Therapeutics Inc","680.56M","680560000","21.01","379966","50.39","5.32-26.49","18.91-21.05","19.33","32392378","1.85","-6.3","1.97M","1970000","-3.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","9100","Stagwell Inc","2.10B","2100000000","7.12","374396","-2.73","4.8-8.285","6.98-7.22","7.12","295165251","1.08","26.04","2.59B","2590000000","0.273","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","31","Viracta Therapeutics Inc","74.48M","74480000","1.95","114640","-32.53","1.21-5.75","1.92-2.08","1.96","38197345","0.706","-1.46","","","-1.34","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","282.07M","282070000","1.3","4842437","-58.99","0.87-3.79","1.26-1.31","1.3","216976245","1.18","-1","","","-1.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","57.27M","57270000","1.96","60710","-79.45","1.08-11.02","1.94-2.06","1.96","29521757","1.23","-1.1","17.98M","17980000","-1.8","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Technology","Software & IT Services","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","97.69M","97690000","1.83","124,864","-47.86%","1.1-4.06","1.8-1.85","1.82","52806115","0.655","-2.03","63.55M","63550000","-0.906","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","315.13M","315130000","3.04","168124","-65.96","2.59-9.15","2.98-3.18","3.15","103659642","1.64","10.27","959.32M","959320000","0.296","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.29B","1290000000","11.13","241190","-22.06","8.48-19.78","10.86-11.21","10.91","115470027","1.04","8.28","1.52B","1520000000","1.35","0.76","6.83","2023-03-08","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil & Gas","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.8B","1800000000","12.87","1,343,314","7.25%","10.65-22.25","12.51-13.04","13.36","139678567","2.13","2.68","871.67M","871670000","4.84","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology & Medical Research","United States","KYG596651029","333","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","408.66M","408660000","8.43","191,916","-40.09%","5.7-15.16","7.82-8.46","7.75","48477209","1.37","-3.31","21.21M","21210000","-2.52","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Freight & Logistics Services","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","652.3M","652300000","29.40","28,182","-20.28%","23.52-39.8","28.57-29.58","28.57","22187063","1.33","7.09","946.86M","946860000","4.08","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Healthcare Providers & Services","United States","US30068X1037","221","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","42.27M","42270000","2.60","59,174","-69.59%","2.1-9.44","2.56-2.61","2.54","16319488","1.2","-1.09","32.73M","32730000","-2.35","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10542","Adaro Energy Tbk","89.24T","89240000000000","0","71433353","28.57","2180-4250","2860-2930","2920","30985962000","0.33","2.46","84,640.83B","84640830000000","0.077","392.67","13.31","2023-03-07","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","253.58M","253580000","2.43","1,342,044","-38.17%","1.1-11.87","2.34-2.59","2.43","104355336","1.52","-","12.38M","12380000","-3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","110.29M","110290000","5.31","58197","-44.69","4.35-15.89","5.16-5.43","5.4","20769845","1.31","-1.09","175.21M","175210000","-4.81","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","52.70M","52700000","2.22","37653","-70.52","2.18-10.75","2.21-2.58","2.51","23739313","0.962","-0.5","8.22M","8220000","-4.64","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","627.28M","627280000","","7552","-20.12","242.99-367.08","292.11-295.15","294.5","2147400","0.925","16.77","74.01M","74010000","17.49","5.04","1.68","2023-04-14","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","956.48M","956480000","10.36","1847319","-51.43","5.27-30.36","10.12-10.47","10.64","92323978","2.76","6.16","2.25B","2250000000","1.69","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology & Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","252.9M","252900000","6.05","81,324","-42.49%","5.32-18.12","5.75-6.24","5.95","41801928","2.14","-2.19","15.04M","15040000","-2.68","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","477.27M","477270000","","4835","-14.45","42.02-118.4","48.66-52.49","47.88","9450819","0.552","26.51","30.27M","30270000","1.92","1","2.03","2023-03-15","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology & Medical Research","United States","US2300311063","31","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","445.94M","445940000","11.34","148,277","-20.53%","7.3-15.89","10.87-11.45","11.06","39324370","0.394","4.79","-","-","2.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","165.73M","165730000","","247154","-42.27","0.92-4.23","2.06-2.18","2.1","79296443","1.51","-0.865","97.95M","97950000","-2.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","258.75M","258750000","2.53","50978","0.4","2.463-4.79","2.51-2.58","2.55","101471132","0.556","-8.82","","","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","135","Vor Biopharma Inc","384.05M","384050000","5.85","195232","-37.37","3.48-9.72","5.47-5.99","5.35","65649474","0.633","-2.57","","","-2.3","","","2023-03-23","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology & Medical Research","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","267.8M","267800000","1.750","796,221","-11.17%","0.647-2.73","1.67-1.78","1.75","153031097","0.98","5.73","84.65M","84650000","0.307","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Healthcare Providers & Services","Canada","CA92663R1055","722","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","465.75M","465750000","12.25","21,652","138.33%","4.53-12.3","11.74-12.3","11.69","38020147","0.913","45.21","83.03M","83030000","0.201","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","431.55M","431550000","2.74","882939","-9.57","1.85-3.64","2.635-2.75","2.65","157500000","2.16","-5.68","32.77M","32770000","-0.477","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology & Medical Research","United States","US49705R1059","82","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","325.05M","325050000","7.36","121,443","-18.22%","5.17-15.86","6.82-7.41","6.91","44164683","0.909","-2.90","-","-","-2.52","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21.00M","21000000","","40749","-24.81","0.9-1.59","0.98-1.01","1","21000069","1.46","-1.29","","","-0.78","","","2023-03-22","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","26.42M","26420000","0.31","208,571","-73.28%","0.24-3.56","0.31-0.35","0.34","80045696","-1.13","-0.35","31.75M","31750000","-0.912","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Healthcare Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","893.74M","893740000","117.93","70,227","59.8%","56.1-126.78","111.6-119.7","112","7578605","0.8","24.62","262.55M","262550000","4.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","6.39M","6390000","0.4","357447","-96.6","0.27-16.2","0.4-0.41","0.404","15985637","1.88","-0.02","115.13M","115130000","-20.68","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","73.59M","73590000","3","29869","-39.76","1.79-5.3","2.82-3.1","2.91","24529646","1.36","-1.42","","","-2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE SPRU","USD","Utilities","Electrical Utilities & IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com","169.43M","169430000","1.170","577,446","-30.36%","0.69-2.5","1.15-1.268","1.18","144193606","0.931","-2.56","16.13M","16130000","-0.466","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","US9174881089","195","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","331.92M","331920000","91.50","8,309","0.72%","80.1-109.5","91-95.3","92.2","3627583","0.169","20.39","52.29M","52290000","4.52","1.18","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Freight & Logistics Services","United States","US9855101062","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","144.03M","144030000","2.780","750,932","-70.98%","2.34-9.616","2.76-2.84","2.84","51808322","2.89","6.58","5.24B","5240000000","0.425","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.32","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3600","Atlas Technical Consultants Inc","479.02M","479020000","12.21","384283","9.61","4.71-13.57","12.19-12.23","12.21","39231496","0.728","-39.79","453.81M","453810000","-0.307","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology & Medical Research","United States","US6047491013","171","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","878.09M","878090000","23.83","337,284","3.07%","17.32-30.55","22.79-23.98","22.74","36848110","1.44","-18.48","49.15M","49150000","-1.29","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","22.34M","22340000","","106902","-74.33","1.57-15.75","2.88-2.97","2.977","7703353","2","-0.38","49.50M","49500000","-7.64","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financials","Banking Services","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","333.75M","333750000","11.97","61,932","-16.47%","11.01-14.34","11.86-12","11.89","27881922","0.303","130.10","35.18M","35180000","0.092","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","239.28M","239280000","21.37","43076","0.38","12.9-21.62","20.53-21.39","21.07","11196837","0.939","26.59","451.80M","451800000","0.798","0.88","4.21","2023-04-06","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","4.06B","4060000000","28.93","216370","-11.95","28.81-44.99","28.9-29.37","29.5","139948053","","28.42","918.00M","918000000","1.02","3","10.02","2023-02-27","2023-02-27");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","100.67M","100670000","0.802","556743","-36.33","0.5-1.62","0.78-0.819","0.809","126624110","1.13","-4.12","","","-0.192","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US6005512040","1436","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","330.86M","330860000","28.98","25,686","-2.59%","21-31.52","28.65-29","28.56","11416716","1","23.85","622.6M","622600000","1.21","0.72","2.54%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","207.78M","207780000","28.36","33995","-30.13","18-48.9","27.83-28.36","28.22","7326411","0.931","7.77","476.55M","476550000","3.63","0.62","2.19","2023-02-23","2023-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","621.56M","621560000","12.17","40,948","-8.15%","10.69-13.93","12.08-12.19","12.03","51073272","0.695","7.69","146.22M","146220000","1.58","0.48","4.03%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","183.61M","183610000","4.45","219817","10.42","2.645-8.025","4.26-4.45","4.38","41260302","2.35","-5.91","36.00K","36000","-0.744","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","111.66M","111660000","0","1319082","-48.28","1.1-7.15","2.63-3.6","2.96","31016979","1.38","-2.09","203.00K","203000","-1.52","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","43.08M","43080000","0.25","761565","-92.11","0.22-3.22","0.242-0.254","0.248","172329392","1.72","-0.75","157.50M","157500000","-0.323","0.12","46.15","2023-02-23","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","12","XOMA Corp","244.48M","244480000","21.35","29399","6.06","15.68-32.08","20.85-21.42","21.39","11450823","0.928","24.62","39.51M","39510000","0.861","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","236","Willis Lease Finance Corporation","352.35M","352350000","","10362","62.79","30.22-65.19","57.35-58.34","57.35","6097024","1.02","-33.15","217.99M","217990000","-1.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ IRON","USD","Healthcare","Biotechnology & Medical Research","United States","US2546041011","29","Disc Medicine Inc Stock Price Today (NASDAQ IRON) - Investing.com","404.97M","404970000","23.93","43,025","48.63%","11.6-25.25","21.23-24.62","23.86","16923285","-","-4.58","-","-","-5.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","67.75M","67750000","3.98","36220","-51.23","3.91-11.95","3.9-4.29","4.13","17065379","112.84","-4.21","","","-0.951","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology & Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","19.64M","19640000","0.41","147,873","-95.34%","0.3-8.94","0.38-0.42","0.41","47897675","0.707","-0.18","853K","853000","-2.24","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","57.48M","57480000","2.270","127,688","-58.73%","1.12-7.37","2.15-2.3","2.22","25208476","0.646","-0.28","487.87M","487870000","-8.07","0.24","10.53%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Biotechnology & Medical Research","United States","US45175G1085","79","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","153.37M","153370000","4.23","90,490","-46.11%","1.94-8.99","4.03-4.26","4.14","36257493","1.39","-2.94","30.38M","30380000","-1.44","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US7615256093","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","35.84M","35840000","0.66","115,812","-93.55%","0.32-10.95","0.6-0.66","0.63","54302001","1.45","-0.07","2.01B","2010000000","-8.89","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology & Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","303.21M","303210000","11.17","407,509","17.7%","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Consumer Cyclicals","Media & Publishing","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","88M","88000000","1.340","56,094","-66.83%","1.05-4.1","1.33-1.38","1.38","65625788","0.533","-2.47","290.38M","290380000","-0.546","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water & Related Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","275.91M","275910000","4.16","163,258","84.07%","1.48-5.23","4-4.27","4.2","66323810","0.626","-6.81","926K","926000","-0.611","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","640.29M","640290000","31.36","41565","29.16","15.91-36.49","30.5-31.87","31.76","20160230","1.56","9.05","300.95M","300950000","3.51","1.36","4.2","2023-03-02","2023-03-02");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","308","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","922.85M","922850000","163.18","5,238","35.85%","102.12-163.7","159.81-163.18","158.49","5655394","0.727","19.95","236.15M","236150000","8.01","0.80","0.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","2.72B","2720000000","5.24","31060082","-70.73","3.77-34.33","5.21-5.53","5.25","517580416","1.76","-3.36","2.92B","2920000000","-1.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","9.99B","9990000000","240.84","713,288","50.1%","131.83-327.8","239.01-246.93","247.2","41466412","2.35","-","11.99B","11990000000","58.44","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","6.43B","6430000000","35.46","951209","-8.98","26.56-42.49","34.66-35.58","35.11","180899677","","","657.35M","657350000","0.996","1.47","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil & Gas","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","10.73B","10730000000","80.09","1,702,542","21.75%","64.81-107.31","79.6-82.61","83.91","133971136","-","-","13.59B","13590000000","23.24","10.44","12.73%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","6.22B","6220000000","82.28","390007","-6.29","72.25-91.74","80.54-82.57","80.75","75649309","0.813","12.37","939.27M","939270000","6.65","2","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","6.22B","6220000000","12.28","2623945","-14.37","10.01-14.34","12.13-12.32","12.29","506374478","1.12","10.78","1.29B","1290000000","1.14","0.44","3.57","2023-04-27","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","343","Essent Group Ltd","4.68B","4680000000","43.5","421304","-3.35","34.27-45.11","43.14-43.65","43.34","107683000","1.18","5.61","1.00B","1000000000","7.75","1","2.33","2023-05-05","2023-05-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","5.80B","5800000000","62.94","845270","13.34","51.72-89.22","62.85-66.41","65.68","92144663","2.56","3.22","3.08B","3080000000","19.74","4","6.36","2023-02-22","2023-02-22");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.29B","5290000000","64.03","514529","-6.29","50.36-81.01","62.95-64.09","63.68","82728972","0.839","","276.22M","276220000","2.61","1.6","2.46","2023-05-03","2023-05-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.85B","3850000000","22.57","1782651","-29.07","20.87-32.9","22.42-22.73","22.69","170400334","1.36","15.46","416.54M","416540000","1.46","2.48","10.99","2023-04-25","2023-04-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","57","Agree Realty Corporation","6.72B","6720000000","74.8","1134248","17.59","61.62-80.44","73.94-75.01","74.58","89990424","0.47","","429.81M","429810000","1.84","2.88","3.9","2023-04-24","2023-04-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Residential & Commercial REITs","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","8B","8000000000","20.96","2,509,951","-17.22%","18.16-26.95","20.62-21.04","20.92","380572290","0.594","42.42","593.49M","593490000","0.495","1.24","5.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.17B","6170000000","102.31","268061","30.18","66.81-103.61","100.75-103.61","101.79","60338831","0.641","28.65","3.56B","3560000000","3.57","1.2","1.18","2023-05-03","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.59B","5590000000","41.63","534,756","13.37%","33.11-44.15","41.17-41.82","41.36","134371590","1.08","-","1.03B","1030000000","2.82","1.44","3.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","1.06B","1060000000","9.92","1802926","-44.61","8.23-19.1","9.64-10","10.05","106571027","1.99","3.73","1.27B","1270000000","2.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.53B","3530000000","22.50","1,196,827","-3.64%","17.83-24.84","22.14-22.53","22.3","157056000","1.17","5.09","1.19B","1190000000","4.42","0.90","4.00%","May 02, 2023","2023-05-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2839","Portland General Electric Co","4.42B","4420000000","49.62","749779","-0.24","41.58-57.03","48.22-49.7","48.16","89283353","","","2.65B","2650000000","2.61","1.81","3.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Residential & Commercial REITs","United States","US49803T3005","241","Kite Stock Price Today (NYSE KRG) - Investing.com","4.99B","4990000000","22.46","1,705,176","3.03%","16.42-23.35","22.38-22.87","22.73","222141355","1.39","-43.47","801.99M","801990000","-0.518","0.96","4.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.43B","4430000000","91.67","203,506","-10.21%","76.97-103.09","90.49-91.88","90.76","48319404","-","10.27","921.37M","921370000","8.93","1.52","1.66%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Consumer Cyclicals","Media & Publishing","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.51B","4510000000","20.22","1,349,254","-3.48%","18.71-23.04","20.15-20.82","20.57","223293327","0.714","8.45","2.36B","2360000000","2.42","0.38","1.88%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3607","Hancock Whitney Corp","4.37B","4370000000","50.85","456370","-7.31","41.62-57","50.18-51.17","50.98","85941000","1.37","8.47","984.61M","984610000","6","1.2","2.25","2023-04-18","2023-04-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","5.23B","5230000000","22.06","635503","5.2","13.09-22.94","21.74-22.16","22.16","237906920","1.51","-33.61","4.86B","4860000000","-0.654","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.03B","3030000000","57.41","295641","-13.26","46.47-69.02","56.44-57.65","56.53","52709950","1.48","9.42","2.10B","2100000000","6.11","0.6","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","4.23B","4230000000","49.23","608551","10.13","43.43-49.6","49.15-49.42","49.16","85834874","0.417","25.65","1.67B","1670000000","1.92","1.47","2.99","2023-02-24","2023-02-24");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc","3.67B","3670000000","30.55","640461","-12.36","21.62-35.08","29.77-31.51","31.2","119720661","1.4","14.82","2.41B","2410000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.83B","2830000000","6.49","3714633","-9.36","5.87-9.895","6.4-6.58","6.6","434427797","1.98","-1.43","920.57M","920570000","-4.55","0.6","8.72","2023-02-21","2023-02-21");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.28B","4280000000","64.72","419227","-6.22","59.08-80.95","64-65.24","64.13","66103478","","","2.55B","2550000000","3.98","2.5","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Professional & Commercial Services","United States","BMG9078F1077","237","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.84B","3840000000","68.10","447,737","4.67%","48.64-73","67.05-68.39","67.73","56363587","-","-","1.81B","1810000000","11.25","2.80","4.17%","May 02, 2023","2023-05-02");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil & Gas","United States","US78454L1008","506","SM Energy Stock Price Today (NYSE SM) - Investing.com","3.74B","3740000000","30.27","1,567,094","-11.62%","29.27-54.97","29.63-31","31.5","122796046","4.55","2.91","2.56B","2560000000","10.47","0.60","1.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Residential & Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.37B","3370000000","18.38","879,315","-16.07%","14.98-22.8","18.16-18.46","18.39","183319949","1.14","26.15","295.37M","295370000","0.703","1.10","6.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.36B","4360000000","0","485281","-0.9","59.51-95.62","63.86-65.51","64.36","67067822","0.283","28.28","3.54B","3540000000","2.3","2.48","3.72","2023-02-28","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil & Gas","United States","US6267171022","696","Murphy Stock Price Today (NYSE MUR) - Investing.com","6.16B","6160000000","39.53","1,527,168","20.63%","25.97-51.28","38.76-41.14","41.82","155455283","2.4","6.38","4.22B","4220000000","6.22","1.10","2.55%","May 03, 2023","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Residential & Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.76B","3760000000","15.68","1,838,669","-8.78%","13.42-18.83","15.55-15.82","15.77","239776625","0.744","29.35","393.61M","393610000","0.536","0.92","5.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.34B","5340000000","29.38","957708","24.23","23.05-35.87","29.09-29.53","29.3","181900930","1.38","29.77","2.92B","2920000000","0.988","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Residential & Commercial REITs","United States","US5290431015","63","Lexington Stock Price Today (NYSE LXP) - Investing.com","3.27B","3270000000","11.18","1,951,356","-26.25%","8.81-16.1","11.11-11.38","11.2","292561160","-","-","321.25M","321250000","0.383","0.50","4.47%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Basic Materials","Metals & Mining","United States","US2017231034","12483","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","6.69B","6690000000","57.08","1,016,760","55.32%","31.47-58.09","56.26-57.46","57.11","117122667","1.28","5.50","9.16B","9160000000","10.41","0.64","1.12%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","970","California Resources Corp","2.88B","2880000000","39.57","671108","-2.46","35.95-51.46","39.26-40.36","40.86","72788140","1.89","2.66","1.67B","1670000000","14.93","1.13","2.79","2023-02-23","2023-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","3.26B","3260000000","0","203095","-17","54.63-74.05","59.93-60.85","60.36","53737000","","17.47","368.82M","368820000","3.48","1.76","2.89","2023-04-24","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.98B","4980000000","24.57","733431","4.64","19.83-26.2","24.12-24.6","24.21","203434000","1.19","15.62","615.72M","615720000","1.57","0.72","2.93","2023-04-20","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Real Estate","Residential & Commercial REITs","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.61B","1610000000","6.96","1,893,133","-46.38%","4.91-12.95","6.76-7.01","6.98","231824192","-","-","-386,240,000","-386240000","-2.51","0.92","12.90%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","5.00B","5000000000","51.7","609365","29.28","38.07-53.53","50.81-51.86","50.79","96887997","0.661","17.79","2.95B","2950000000","2.9","1.56","2.98","2023-05-05","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.63B","2630000000","70.07","303006","-27.9","58.06-125.34","69.38-70.46","69.62","37481142","1.23","2.04","3.55B","3550000000","34.42","1.24","1.81","2023-02-21","2023-02-21");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.79B","2790000000","36.79","610,207","-15.7%","30.75-45.86","36.72-37.94","37.8","75674587","1.19","10.41","777.39M","777390000","3.55","1.00","2.62%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3600","One Gas Inc","4.44B","4440000000","81.79","610293","6.28","68.86-92.26","80.77-82.35","81.31","54141036","0.677","20.64","1.76B","1760000000","3.98","2.6","3.23","2023-02-22","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.63B","1630000000","25.14","527440","-37.31","15.37-44","25.11-25.67","25.61","64714947","1.11","-14.48","589.68M","589680000","-1.74","","","2023-05-24","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2868","Ameris Bancorp","3.38B","3380000000","48.92","318488","-2.34","38.22-54.24","48.23-49.13","48.55","69143181","1.16","9.78","620.28M","620280000","5.01","0.6","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Residential & Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.76B","3760000000","25.89","963,634","3.35%","18.88-26.75","25.23-26.24","25.41","144895693","-","-","286.51M","286510000","0.991","1.10","4.41%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1299","PotlatchDeltic Corp","3.76B","3760000000","47.22","387784","-11.79","39.1-58.13","46.8-47.87","47.58","79683000","1.16","10.26","1.33B","1330000000","4.59","1.8","3.77","2023-04-24","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","3.52B","3520000000","23.81","1257669","-4.34","17.45-25.5","23.61-23.95","23.82","147875896","1.01","10.33","1.20B","1200000000","2.36","0.84","3.53","2023-04-20","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.88B","3880000000","17.01","1383574","-2.74","13.79-18.69","16.9-17.23","17.18","228752610","1.19","24.97","939.30M","939300000","0.68","0.96","5.64","2023-02-21","2023-02-21");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.01B","4010000000","61.53","754950","36.58","32.18-61.63","61.52-61.59","61.52","65169434","2.19","234.85","1.48B","1480000000","0.262","0.36","0.59","2023-02-20","2023-02-20");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1863","GATX Corporation","3.90B","3900000000","110.62","126266","4.71","84.96-127.58","110.15-111.25","110.5","35230184","1.06","25.16","1.27B","1270000000","4.4","2.2","1.96","2023-04-19","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.90B","4900000000","62.66","1533877","82.84","25.1-63.89","60.45-62.86","60.97","78144893","1.2","8.56","4.65B","4650000000","7.27","0.3","0.51","2023-03-28","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.33B","2330000000","28.95","574910","-13.27","20.21-33.57","28.57-29.02","28.8","80527022","1.92","18.68","2.03B","2030000000","1.55","0.8","2.75","2023-05-01","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1385","Ormat Technologies Inc","5.19B","5190000000","92.45","374446","41.34","60.32-101.81","91.54-92.74","92.27","56085468","0.486","77.76","719.66M","719660000","1.19","0.48","0.52","2023-02-22","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Residential & Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.48B","2480000000","14.400","1,633,763","-48.86%","10.39-30.66","14.31-14.86","14.9","172524310","2","-5.54","1.06B","1060000000","-2.6","0.04","0.28%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.6B","6600000000","58.50","95,962","1.49%","51.57-67.18","57.59-58.97","57.55","112647375","1.12","4.49","2.44B","2440000000","9.71","1.53","3.66%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financials","Banking Services","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","2.88B","2880000000","22.66","517,623","-21.24%","19.34-28.95","22.36-22.84","22.6","127046654","0.86","-","869.63M","869630000","2.06","0.80","3.43%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","3.26B","3260000000","44.84","280497","-6.72","37.37-48.22","44.21-44.96","44.36","72742151","","9.25","511.77M","511770000","4.85","1.36","3.04","2023-04-24","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1447","Allete Inc","3.53B","3530000000","61.74","336128","0.72","47.77-68.46","60.12-62.1","59.95","57161878","","","1.57B","1570000000","3.39","2.71","4.44","2023-05-04","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.83B","1830000000","25.46","771579","0.51","14.85-32.4","24.27-25.49","25.43","71752896","1.39","-41.39","216.23M","216230000","-0.606","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Laclede Stock Price Today (NYSE SR) - Investing.com","3.82B","3820000000","72.92","299,641","15.95%","61.52-79.24","71.51-73.06","71.81","52546143","0.481","15.80","2.46B","2460000000","4.62","2.88","3.96%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","3.31B","3310000000","239.74","188,003","32.47%","136.16-242.68","232.12-241.41","232.49","13776451","1.52","4.95","16.22B","16220000000","47.3","1.80","0.77%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1968","Federated Investors Inc B","3.38B","3380000000","39.98","580674","19.34","27.88-41.2","39.61-40.28","39.97","84821985","1.03","15.17","1.45B","1450000000","2.65","1.08","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil & Gas","United States","US12653C1080","441","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","2.84B","2840000000","15.71","2,911,503","-0.88%","14.55-24.21","15.45-16.34","16.45","180476996","1.26","-21.40","3.92B","3920000000","-0.75","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water & Related Utilities","United States","US1307881029","1182","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.33B","3330000000","60.73","218,015","3.32%","48.46-66.12","59.4-60.87","59.39","54824000","0.435","41.03","818.82M","818820000","1.48","1.04","1.72%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","4.39B","4390000000","23.81","1339360","1.84","16.8-25.96","23.59-24.06","24.02","184847749","1.72","27.82","4.00B","4000000000","0.854","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.01B","3010000000","13.02","1776048","-3.77","11.44-16.6","12.89-13.15","13.05","230976606","1.28","-176.22","450.11M","450110000","-0.074","1.2","9.08","2023-02-21","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","8200","Mr. Cooper Group Inc","3.26B","3260000000","47.03","496350","-8.22","35.81-51.48","46.78-47.64","47","69300000","1.46","3.68","2.46B","2460000000","12.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3350","CNO Financial Group Inc","2.90B","2900000000","25.41","719596","2.01","16.56-26.26","25.3-25.71","25.45","114343070","1.18","7.41","3.58B","3580000000","3.43","0.56","2.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","405","Corporate Office Properties Trust","2.98B","2980000000","26.28","639423","2.62","22.22-29.64","25.91-26.33","26.1","113879433","1.04","16.98","740.55M","740550000","1.54","1.1","4.13","2023-04-27","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.53B","2530000000","38.38","408634","-24.67","31.63-56.39","37.76-38.44","38.17","65866257","0.933","","900.17M","900170000","-0.359","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","3.04B","3040000000","61.47","260500","3.54","48.51-67.45","60.52-61.5","60.76","49525952","0.597","14.56","1.11B","1110000000","4.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Professional & Commercial Services","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.76B","3760000000","201.01","84,382","12.15%","154.72-205.59","199.28-202.87","200.07","18688610","0.922","36.54","2.06B","2060000000","5.52","1.24","0.61%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Residential & Commercial REITs","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.85B","2850000000","25.97","988,006","-4.52%","23.88-28.84","25.75-26.27","25.95","109840938","0.379","100.00","63.14M","63140000","0.262","5.25","20.22%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Professional & Commercial Services","United States","US0009571003","127000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","3.22B","3220000000","48.80","304,201","12.34%","37.68-54","48.4-49.07","48.83","66097165","1.13","14.24","7.81B","7810000000","3.43","0.88","1.87%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.52B","2520000000","76.24","275812","-8.86","50.05-88.58","74.01-76.26","74.6","33130993","","","1.38B","1380000000","2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Residential & Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","1.99B","1990000000","15.04","1,970,761","-36.94%","12.54-26.14","14.9-15.62","15.49","132349553","1.79","-14.60","1.07B","1070000000","-1.03","0.04","0.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1483","NorthWestern Corporation","3.38B","3380000000","58.48","367527","-1.48","48.68-63.06","57.09-58.99","56.92","57778743","0.461","","1.48B","1480000000","3.28","2.52","4.46","2023-04-28","2023-04-28");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.82B","1820000000","24.09","591867","-40.65","15.54-40.54","23.4-24.11","23.73","75587055","1.47","23.15","4.28B","4280000000","1.03","0.75","3.25","2023-03-22","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financials","Investment Banking & Investment Services","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.14B","2140000000","156.44","88,825","7.56%","102.6-162.2","152.9-156.52","153.86","13659396","1.42","19.75","1.43B","1430000000","7.92","3.65","2.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","4.2B","4200000000","246.97","54,126","-10.92%","169.04-286.89","244-249.56","244.92","17022939","0.603","-3.79","-1,240,000,000","-1240000000","-65.93","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.79B","1790000000","23","468069","-14.81","17.11-27.51","22.66-23.55","23.43","78020290","0.784","-3.44","506.40M","506400000","-6.68","","","2023-02-22","2023-02-22");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil & Gas","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","84.13%","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.85B","2850000000","38.12","255589","-7","30.26-41.43","37.71-38.21","37.92","74711507","","","169.89M","169890000","2.66","1.2","3.37","2023-04-26","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Residential & Commercial REITs","United States","US91325V1089","754","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.41B","1410000000","5.94","2,544,742","-47.48%","5.34-14.25","5.85-5.95","5.91","237200050","1.16","-95.16","845.11M","845110000","-0.062","0.60","9.74%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","293","Site Centers Corp","2.92B","2920000000","0","1824266","-11.11","10.42-17.22","13.63-13.9","13.82","212652957","1.55","","580.25M","580250000","0.74","0.52","3.75","2023-04-25","2023-04-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1543","Independent Bank Group Inc","2.52B","2520000000","61.06","124731","-19.71","56.22-78.94","60.9-61.9","61.66","41190677","","13.1","388.17M","388170000","4.71","1.52","2.35","2023-04-24","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.60B","2600000000","72.03","74246","-0.59","61.67-86.27","70.08-72.36","69.76","36163370","0.71","25.31","524.69M","524690000","2.85","1.63","2.23","2023-02-22","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology & Medical Research","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.52B","1520000000","27.68","470,735","-5.91%","16.75-34.76","26.73-27.81","27.12","54944856","1.01","-4.18","9.1M","9100000","-6.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3B","3000000000","40.76","1,013,237","-4.41%","35.72-46.9","40-40.93","39.93","73775760","0.577","23.08","1.63B","1630000000","1.77","1.84","4.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","US2575592033","6100","Domtar Corporation","3.60B","3600000000","","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.30B","4300000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Real Estate","Residential & Commercial REITs","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.93B","2930000000","15.54","1,579,938","-10.33%","11.16-18.09","14.91-15.63","14.89","187817181","1.88","8.12","597.89M","597890000","1.72","1.60","10.30%","May 05, 2023","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","3.66B","3660000000","199.61","182,769","77.37%","94.39-201.95","190.83-201.07","197.87","18342580","1.35","5.25","3.02B","3020000000","37.47","0.08","0.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.28B","5280000000","18.01","1,540,598","-1.58%","14.22-20.19","17.76-18.06","17.81","292903000","0.837","11.92","1.1B","1100000000","1.51","0.56","3.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financials","Banking Services","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.46B","2460000000","31.59","1,088,627","-12.98%","26.97-37.08","31.22-31.65","31.4","77923107","0.706","9.82","397.8M","397800000","3.21","1.20","3.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Residential & Commercial REITs","United States","US8678921011","42","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.14B","2140000000","10.21","1,940,637","-11.45%","9.19-12.72","10.07-10.32","10.3","210399520","1.3","11.32","840.8M","840800000","0.899","0.20","1.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financials","Banking Services","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.7B","3700000000","81.09","196,768","-4.86%","74.28-91.65","80.53-81.49","80.88","45641238","-","19.44","612.77M","612770000","4.18","2.20","2.72%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.45B","2450000000","17.78","588806","-23.66","13.97-25.3","17.56-17.85","17.79","137790768","1.14","30.65","465.90M","465900000","0.582","0.96","5.34","2023-02-21","2023-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.42B","2420000000","15.71","962,662","-25.97%","11.09-21.65","15.41-15.77","15.66","154496923","-","-","3.45B","3450000000","3.21","0.50","3.04%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.64B","2640000000","14.51","1,283,502","1.82%","11.94-16.4","14.26-14.56","14.28","181762035","1.17","9.08","515.42M","515420000","1.6","0.56","3.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Technology","Communications & Networking","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.83B","3830000000","89.79","270,511","62.6%","47.89-92.33","88.99-90.1","89.5","42805645","1.36","15.45","2.61B","2610000000","5.81","0.20","0.22%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.91B","2910000000","17.37","924,016","-5.24%","13.72-18.91","17.24-17.42","17.2","167599000","0.834","10.29","614.33M","614330000","1.69","0.60","3.48%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.41B","3410000000","24.36","669,935","1.67%","22.2-29.25","24.01-24.41","24.18","139818703","-","14.38","298.56M","298560000","1.69","0.80","3.19%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financials","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.85B","3850000000","44.99","633,247","18.33%","28.05-48.37","43.17-47","47.25","85702260","-","-","1.42B","1420000000","13","0.36","0.76%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","4700","Hub Group Inc","3.22B","3220000000","96.79","221187","21.56","60.81-104.67","95.75-97.59","95.95","33229377","0.964","9.04","5.34B","5340000000","10.75","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","3.83B","3830000000","33.33","514783","-11.94","27.85-39.5","32.77-33.45","33.1","115031872","1.03","13.22","518.62M","518620000","2.52","0.88","2.65","2023-04-18","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","Energy","Oil \u0026 Gas","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","","2859571","5.54","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electrical Utilities & IPPs","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.96B","2960000000","71.22","173,437","17.87%","52.6-82.46","67.14-72.99","62.75","41631200","-","-","1.46B","1460000000","6.83","1.75","2.76%","May 01, 2023","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","690","Rambus Inc","4.75B","4750000000","44.21","895758","65.33","20-46.16","43.99-45.25","45.02","107482010","1.3","-338.7","454.79M","454790000","-0.131","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6170","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.82B","2820000000","58.48","193,485","23.58%","43.52-65.8","58.12-59.62","59.27","48354484","0.523","28.03","1.74B","1740000000","2.08","0.20","0.34%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.61B","2610000000","16.33","758496","4.41","12.15-16.47","16.19-16.47","16.18","159788402","1.19","-86.09","1.04B","1040000000","-0.191","0.28","1.71","2023-02-23","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Residential & Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","4.31B","4310000000","18.74","1,853,569","-23.7%","15.04-28.42","18.38-19.08","18.97","229922741","-","-","628.53M","628530000","0.528","0.56","2.89%","May 02, 2023","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US44109J1060","2600","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.03B","3030000000","22.64","998,201","8.43%","19-29","22.43-22.78","22.41","133886737","0.633","18.46","1.02B","1020000000","1.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Professional & Commercial Services","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.65B","2650000000","53.10","180,216","14.07%","40.52-55.72","52.42-53.52","52.28","49739370","0.791","17.70","979.18M","979180000","3.02","0.92","1.73%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financials","Investment Banking & Investment Services","United States","US3379307057","4911","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2B","2000000000","37.54","1,252,729","-17.71%","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.30%","-","1970-01-01");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","1839","WSFS Financial Corporation","3.13B","3130000000","50.85","259904","-2.68","37.03-52.4","50.17-51.45","50.44","61612000","1.01","14.65","527.18M","527180000","3.49","0.6","1.2","2023-04-21","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.41B","2410000000","36.89","408,555","2.79%","29.46-39.17","36.31-36.99","36.42","65415338","0.853","9.61","459.85M","459850000","3.84","1.00","2.69%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.71B","3710000000","63.53","539466","59.02","36.35-69.28","63.36-64.8","63.92","58357666","1.15","13.34","8.49B","8490000000","4.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.59B","1590000000","28.03","615,724","-20.91%","22.97-41.2","27.76-28.19","27.96","56582937","0.916","3.98","3.15B","3150000000","7.04","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Residential & Commercial REITs","United States","US74965L1017","76","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","1.81B","1810000000","11.33","1,432,055","-23.76%","9.84-14.93","11.22-11.56","11.54","160501251","1.75","-103.67","891.72M","891720000","-0.109","0.20","1.61%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.57B","1570000000","19.42","680,045","-24.41%","13.92-28.18","18.48-19.44","18.79","81033816","1.69","-19.94","500.6M","500600000","-0.962","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional & Commercial Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","20.08%","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71%","-","1970-01-01");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Inc","2.06B","2060000000","63.57","154432","-9.08","49.38-73.57","61.9-63.57","62.04","32450263","1.31","16.93","2.13B","2130000000","3.74","0.2","0.32","2023-04-27","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Residential & Commercial REITs","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.55B","2550000000","58.51","237,714","7.36%","50.22-67.16","58.01-59.21","58.58","43388742","0.911","37.60","208.09M","208090000","1.56","3.60","6.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","","2774865","54.56","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","2023-02-23","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.52B","2520000000","45.28","225435","-9.93","36.57-56.34","44.97-46.19","45.82","55559370","1","25.98","1.52B","1520000000","1.78","1.39","2.95","2023-03-09","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Freight & Logistics Services","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.89B","2890000000","101.95","331,817","29.92%","58.7-102.27","101.89-102.17","101.9","28364198","1.14","7.18","3.34B","3340000000","14.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2416","Emergent Biosolutions Inc","811.18M","811180000","16.29","974319","-61.05","10.61-45.14","14.62-16.47","14.78","49888218","0.889","15.48","790.20M","790200000","1.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.87B","2870000000","","232115","8.98","38-53.71","45.68-46.37","45.61","62113806","1.06","11.57","352.51M","352510000","3.99","1.23","2.63","2023-02-23","2023-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","2.52B","2520000000","42.29","157229","-2.54","34.07-45.04","41.71-42.43","41.85","59562630","1.1","11.04","408.09M","408090000","3.83","1.28","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Freight & Logistics Services","United States","US03937C1053","14000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","2.48B","2480000000","102.18","256,000","15.67%","65.15-103.57","101-103.46","101.61","24229333","-","8.43","5.32B","5320000000","12.13","0.48","0.47%","May 10, 2023","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1099","Sandy Spring Bancorp Inc","1.54B","1540000000","34.48","224671","-26.39","31.49-47.86","33.39-34.56","33.58","44657054","0.947","9.34","306.90M","306900000","3.69","1.36","3.97","2023-04-20","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","14930","Graham Holdings Co","3.21B","3210000000","671.44","19911","12.06","525.58-681.7","663.36-672.26","664.11","4801644","1.02","22.46","2.86B","2860000000","29.81","6.6","1","2023-02-24","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4925","Hilltop Holdings Inc","2.25B","2250000000","34.83","319466","9.56","24.18-34.87","33.9-34.87","33.96","64685000","1.08","21.57","713.20M","713200000","1.61","0.64","1.87","2023-04-20","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","10800","Constellium Nv","2.04B","2040000000","14.16","921725","-26.33","9.82-20.85","13.79-14.21","14.09","144301592","2.14","6.72","9.00B","9000000000","1.96","","","2023-02-22","2023-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.18B","2180000000","122.83","78,410","-5.19%","105.79-142.81","119.86-123.85","120.61","17741034","0.597","25.17","493.4M","493400000","4.88","2.14","1.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","326","Brandywine Realty Trust","1.11B","1110000000","6.49","2192423","-51.68","5.94-14.55","6.42-6.59","6.58","172086274","1.13","21.65","484.08M","484080000","0.311","0.76","11.71","2023-04-19","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Healthcare Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0%","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2389","WesBanco Inc","2.23B","2230000000","37.6","146894","4.24","29.5-41.37","37.17-37.72","37.18","59198963","0.943","12.41","343.07M","343070000","3.03","1.4","3.71","2023-04-18","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","2.32B","2320000000","28.38","388058","-3.63","20.94-35.35","27.8-28.56","27.75","81403369","1.36","14.91","1.63B","1630000000","1.9","1.04","3.76","2023-02-21","2023-02-21");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.16","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.43B","2430000000","28.44","426167","8.3","22.67-30.13","28.23-29.01","28.86","85751852","","","223.19M","223190000","1.2","1.36","4.71","2023-04-25","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","134","Piedmont Office Realty Trust Inc","1.24B","1240000000","10.04","1123327","-41.01","8.72-17.66","10.01-10.31","10.26","123440000","0.994","","563.77M","563770000","1.19","0.84","7.96","2023-04-26","2023-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2010","First Financial Bancorp","2.42B","2420000000","25.52","317125","0.67","18.75-26.72","25.03-25.57","25.03","94891099","1.06","10.94","426.38M","426380000","2.33","0.92","3.55","2023-04-20","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.24B","3240000000","101.79","119262","30.03","70.25-102.26","100.61-102.26","101.01","31846556","1.26","","3.07B","3070000000","4.86","1.08","1.09","2023-04-28","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financials","Banking Services","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.21B","2210000000","30.74","151,773","-1.85%","26.18-33.42","30.14-30.91","29.64","71910349","1","-","678.33M","678330000","2.6","0.92","2.99%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7141","Rush Enterprises A Inc","3.27B","3270000000","60.16","237910","20.32","42.72-62.2","59.81-62.2","61.35","54428446","","","7.10B","7100000000","7.06","0.84","1.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","2.10B","2100000000","19.19","860711","-22.59","15.92-27.88","18.86-19.29","18.96","109124750","1.13","-3.73","5.07B","5070000000","-5.1","0.2","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","1.03B","1030000000","20.48","537,682","-31.85%","14.76-33.35","19.93-20.68","20.21","50441238","1.82","14.26","3B","3000000000","1.44","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","53","Elme Communities","1.68B","1680000000","19.09","398670","-18.63","16.14-26.12","18.83-19.48","18.81","87529603","","","209.38M","209380000","-0.353","0.72","3.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.69B","1690000000","11.97","884699","-11.14","7.91-14.55","11.82-11.98","11.96","141266039","1.65","7.11","321.26M","321260000","1.77","1.4","11.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","0%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US36251C1036","5475","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.54B","2540000000","61.13","238,956","14.69%","36.1-61.93","60.66-61.54","61.45","41622050","1.87","7.87","3.94B","3940000000","7.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Residential & Commercial REITs","United States","US76131N1019","68","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","1.95B","1950000000","14.65","896,463","-18.48%","13.35-20","14.46-14.93","14.73","132985928","-","-","312.93M","312930000","0.42","0.60","4.10%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Healthcare Providers & Services","United States","US22304C1009","4873","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.94B","2940000000","20.99","1,238,300","22.32%","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","2.13B","2130000000","50.11","149,605","-0.6%","39.27-51.6","49.63-50.41","49.56","42467394","1.07","-","707.14M","707140000","4.79","1.20","2.38%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","3.09B","3090000000","6.240","3,021,270","48.22%","3.43-6.4","6.17-6.285","6.21","495400000","1.11","-","7.51B","7510000000","1.21","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","2.39B","2390000000","0","437328","17.62","28.85-53.59","51.05-52.42","51.06","45810663","1.85","-20.51","6.38B","6380000000","-2.54","","","2023-02-22","2023-02-22");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Residential & Commercial REITs","United States","US9840171030","34","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.64B","1640000000","14.02","625,226","-25.74%","12.48-20.36","13.98-14.29","14.19","117275064","1.52","-670.95","734.47M","734470000","-0.021","0.40","2.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","3.23B","3230000000","64.43","339,676","8.54%","38.53-73.79","64.13-65.3","65.24","50081414","1.41","7.23","1.63B","1630000000","8.96","0.80","1.20%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","2.10B","2100000000","","1319301","-28.67","4.89-9.84","6.16-6.3","6.29","335401971","0.496","-5.93","630.10M","630100000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.94B","1940000000","15.82","873140","-12.79","12.91-19.85","15.72-15.92","15.9","122459641","1.57","","397.94M","397940000","0.393","0.64","4","2023-05-03","2023-05-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","2.09B","2090000000","37.38","212525","2.13","27.61-41.77","37.24-37.99","37.57","55953104","1.17","12.6","382.79M","382790000","2.97","0.88","2.35","2023-04-25","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Real Estate","Residential & Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.66B","1660000000","17.160","1,156,067","-18.13%","12.12-22.66","16.97-17.19","17.13","96548574","1.73","8.00","75.92M","75920000","2.17","2.40","13.95%","-","1970-01-01");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","298","MFA Financial Inc","1.12B","1120000000","11","1289143","-37.5","7.15-17.52","10.869-11.16","11.09","101796941","1.93","-5.07","-129.03M","-129030000","-2.17","1.4","12.5","2023-02-23","2023-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","890.07M","890070000","8.16","1,405,096","-57.21%","5.82-19.12","7.71-8.35","8.38","109480134","2.2","4.43","7.56B","7560000000","1.84","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Technology","Software & IT Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","1.92B","1920000000","13.11","656,149","-34.12%","9.81-24.01","12.54-13.21","13.2","146580369","1.27","-10.78","523.75M","523750000","-1.21","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Consumer Cyclicals","Media & Publishing","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.16B","1160000000","12.68","739,590","-40.08%","8.61-24.81","12.27-12.78","12.31","91258590","1.6","4.86","2.6B","2600000000","2.61","0.32","2.70%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2717","Trustmark Corporation","1.81B","1810000000","29.66","325907","-7.49","26.67-38.47","29.49-29.9","29.56","60977686","","25.41","676.96M","676960000","1.17","0.92","3.03","2023-04-25","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Residential & Commercial REITs","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","2.07B","2070000000","20.70","223,085","15.19%","15.9-22.46","20.45-20.83","20.65","99511924","1.18","-253.66","196.13M","196130000","-0.082","1.10","5.49%","May 09, 2023","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.20B","2200000000","43.47","188326","-9.27","27.93-47.57","43.06-47.36","43.67","50568839","1.24","85.48","1.26B","1260000000","0.264","0.64","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil & Gas","United States","US9814751064","4414","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.86B","1860000000","30.02","371,498","8.69%","19.29-30.39","29.66-30.39","30.24","61919076","1.31","17.27","45.17B","45170000000","1.74","0.56","1.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Healthcare Equipment & Supplies","United States","US00653Q1022","10700","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","3B","3000000000","22.26","663,739","32.74%","11.4-27.48","21.84-22.33","22.06","134731665","0.756","33.97","2.89B","2890000000","0.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.59B","1590000000","40.79","183,668","-11.98%","29.68-46.47","40.46-41.05","40.6","38976910","1.15","12.28","743.67M","743670000","3.33","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","US28035Q1022","7000","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.28B","2280000000","44.39","323,750","23.1%","32-45.31","43.7-44.69","43.95","51417185","0.985","23.36","2.18B","2180000000","1.9","0.60","1.38%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Technology","Telecommunications Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.56B","1560000000","13.70","2,599,371","-26.03%","9.65-21","11.19-13.81","11.13","113565100","1.05","-","5.41B","5410000000","-0.061","0.74","5.40%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Residential & Commercial REITs","United States","US2527843013","28","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.85B","1850000000","8.830","1,510,788","-9.71%","7.18-11.145","8.77-8.98","8.98","210192422","1.63","24.05","746.45M","746450000","0.368","0.12","1.27%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Technology","Software & IT Services","United States","US64115T1043","2320","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.13B","2130000000","29.97","460,653","-3.6%","28.69-38.02","29.68-30.4","30.21","70962252","0.712","39.92","897.62M","897620000","0.751","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.80B","1800000000","23.94","354459","0.76","19.18-25.61","23.7-24.02","23.72","75169196","0.959","10.17","305.62M","305620000","2.35","0.96","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","2.02B","2020000000","26.3","297696","-28.32","24-39.1","25.92-26.49","26.36","76899372","1.15","","418.57M","418570000","0.725","1.32","4.88","2023-04-25","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US89469A1043","10000","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.74B","2740000000","48.81","323,428","20.61%","29.47-51.55","48.34-50","48.5","56108291","0.482","-165.52","3.45B","3450000000","-2.61","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","2.06B","2060000000","128.49","53391","-2.89","112.78-151.59","126.48-128.58","126.47","16263583","0.8","13.85","281.83M","281830000","9.13","4.2","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US05508R1068","3096","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","890.84M","890840000","12.47","1,261,350","-60.29%","10.91-31.62","12.22-12.57","12.42","71668144","0.358","-21.30","1.54B","1540000000","-0.586","0.76","6.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ ADEA","USD","Technology","Software & IT Services","United States","US00676P1075","2250","Tessera Stock Price Today (NASDAQ ADEA) - Investing.com","1.11B","1110000000","10.60","504,572","144.22%","3.54-11.85","10.54-10.87","10.81","105059079","0.781","-2.87","682.81M","682810000","-3.69","0.20","1.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","2.28B","2280000000","31.99","671,269","-14.03%","29.05-37.61","31.72-32.69","31.85","71219296","1.11","19.13","252.26M","252260000","1.67","0.68","2.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8000","ICF International Inc","1.98B","1980000000","105.21","86359","16.82","84.68-121.28","103.85-105.26","104.03","18843895","0.553","29.31","1.30B","1300000000","3.58","0.56","0.54","2023-02-28","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.5B","2500000000","119.61","101,424","7.67%","76.14-127.67","116.25-120.43","116.87","20802827","1.46","13.85","608.8M","608800000","8.67","1.16","0.97%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Residential & Commercial REITs","United States","US0042391096","123","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.49B","1490000000","15.16","547,816","-28.69%","12.28-22.63","15-15.37","15.31","98018824","-","-39.01","200.3M","200300000","-0.392","0.72","4.73%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp","2.13B","2130000000","61.46","253155","-22.2","38.98-84.57","60.4-61.82","61.12","34553920","1.36","-21.2","1.96B","1960000000","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.60B","1600000000","17.53","854916","-19.59","11.57-22.93","17.38-17.73","17.74","91233216","1.47","-3.87","764.70M","764700000","-4.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","2.01B","2010000000","9.26","1,143,833","-16.05%","5.88-11.42","8.93-9.27","9.03","217417528","1.25","-2.25","3.65B","3650000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional & Commercial Services","United States","US1248051021","6000","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.49B","2490000000","49.99","189,824","32.07%","36.29-51.67","47.46-49.99","47.18","49903154","-","-","1.41B","1410000000","2,011.03","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","3.04B","3040000000","61.02","177160","6.88","38.01-62.83","59.92-61.32","60.22","49707649","1.26","13.76","5.48B","5480000000","4.44","1.24","2.1","2023-03-21","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.82B","1820000000","37.00","144,177","-8.71%","28.67-40.61","36.73-37.5","36.8","48927550","1.39","8.70","549.3M","549300000","4.32","1.76","4.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Residential & Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","321.93M","321930000","4.91","944,967","-78.08%","3.05-23.08","4.68-4.98","4.78","65566363","1.13","-","388.15M","388150000","-3.48","0.04","0.81%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.87B","1870000000","40.96","268480","96.64","19.14-44.4","40.93-41.73","40.71","45450785","1.01","4.96","1.44B","1440000000","8.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1891","Banner Corporation","2.20B","2200000000","64.25","166130","2.92","52.35-75.72","62.97-64.52","63.25","34194018","","11.25","345.33M","345330000","5.71","1.76","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","751","SJW Corporation","2.36B","2360000000","77.7","476132","19.14","55.74-83.88","76.55-78.02","76.18","30319317","0.645","40.35","449.32M","449320000","1.93","1.52","1.95","2023-02-22","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financials","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.24B","1240000000","45.68","247,249","-30.39%","35.96-69.57","44.58-45.91","45.22","27127013","1.11","7.71","3.07B","3070000000","5.94","1.80","3.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Residential & Commercial REITs","United States","US0144911049","611","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.4B","1400000000","19.23","201,400","-14.87%","15.8-24.15","19.15-19.45","19.4","72544235","1.3","51.94","285.3M","285300000","0.372","0.88","4.45%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financials","Investment Banking & Investment Services","United States","US05541T1016","3940","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.88B","1880000000","4.400","1,402,613","-6.38%","3-4.74","4.36-4.51","4.45","427469046","1.85","13.23","1.32B","1320000000","0.331","0.04","0.92%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","1.03B","1030000000","29.00","349,597","-23.98%","19-45.26","28.98-29.42","29.23","35484286","0.988","-5.28","1.37B","1370000000","-5.49","1.24","4.25%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Residential & Commercial REITs","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.76B","1760000000","10.61","1,005,617","17.24%","4.65-11.16","10.44-11.16","10.52","165453327","2.24","-5.79","1.41B","1410000000","-1.82","0.80","9.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Residential & Commercial REITs","United States","US45031U1016","144","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","747.33M","747330000","8.62","860,318","-65.52%","6.64-25.39","8.47-8.68","8.62","86697347","1.2","1.34","213.49M","213490000","6.44","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.63B","1630000000","15.83","855580","-23.27","13.49-22.04","15.83-16.09","16.01","102745056","0.61","66.18","294.29M","294290000","0.241","1.06","6.6","2023-02-28","2023-02-28");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.47B","1470000000","45.94","178,688","-24.08%","41.97-61.54","44.85-46.19","46.02","31918670","0.874","10.45","251.3M","251300000","4.4","1.80","3.76%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.92B","1920000000","43.78","297352","23.57","25.35-44.15","42.77-44.15","43.18","43730055","","","3.30B","3300000000","1.87","0.52","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.59B","1590000000","14.55","692503","4.15","11.15-22.1","14.41-14.68","14.63","108907844","1.24","10.77","1.15B","1150000000","1.35","","","2023-02-21","2023-02-21");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.69B","1690000000","10.76","1,609,963","2.49%","9.09-12.72","10.45-10.96","10.69","156677970","0.816","33.28","895.94M","895940000","0.326","2.09","19.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil \u0026 Gas","United States","US0977934001","0","Bonanza Creek Energy Inc","5.56B","5560000000","","5048261","0","31.74-58.97","55-58.97","56.14","85110799","1.72","4.28","3.49B","3490000000","14.08","2","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financials","Banking Services","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","3.88B","3880000000","37.13","600,791","-3.81%","32.4-46.34","36.33-37.17","36.53","104442000","0.916","18.91","657.5M","657500000","1.96","1.88","5.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","2.07B","2070000000","55.67","129,280","10.17%","39.63-56.35","54.92-56.04","55.02","37253000","1.15","10.51","322.39M","322390000","5.32","1.00","1.81%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.93B","1930000000","17.7","1156421","-13.19","13.59-23.25","17.45-17.71","17.47","109259776","1.01","33.57","837.19M","837190000","0.527","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financials","Banking Services","United States","US43940T1097","1449","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.59B","1590000000","13.30","654,071","-22.13%","12.06-17.33","13.11-13.35","13.17","119495209","1.21","7.32","438.89M","438890000","1.82","0.56","4.21%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Real Estate","Residential & Commercial REITs","United States","US6496045013","65","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.11B","1110000000","3.000","2,184,671","-16.67%","2.07-3.75","2.93-3","2.97","371063302","1.81","-4.20","43.05M","43050000","-0.711","0.40","13.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","2.28B","2280000000","94.17","114846","81.97","48.01-98.22","93.44-94.84","93.46","24208689","0.529","45.1","795.54M","795540000","2.1","2.4","2.59","2023-02-22","2023-02-22");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Healthcare Providers & Services","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.03B","1030000000","3.77","1,392,037","-2.33%","2.52-5.43","3.68-3.88","3.85","275409636","0.716","-3.93","197.96M","197960000","-0.948","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2160","Northwest Bancshares Inc","1.79B","1790000000","14.06","635365","-1.4","12.04-15.35","13.98-14.12","14.04","127028848","0.591","13.39","301.13M","301130000","1.05","0.8","5.61","2023-04-19","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6604","Encore Capital Group Inc","1.35B","1350000000","57.52","187372","-19.72","44.06-72.73","56.91-58.46","56.89","23385748","1.44","","1.52B","1520000000","13.62","","","2023-02-22","2023-02-22");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.56B","1560000000","57.05","227,837","16.76%","34.33-64.68","56.31-58.15","58.23","27428983","1.84","3.23","4.13B","4130000000","17.6","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.50B","1500000000","14.44","632414","-0.07","9.82-16.01","14.35-14.62","14.55","103432943","1.16","","284.91M","284910000","0.006","1.6","11.08","2023-02-23","2023-02-23");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","3.01B","3010000000","14.1","2712650","7.22","10.69-20.53","13.85-14.41","14.5","213655888","2.32","","2.65B","2650000000","0.716","0.32","1.9","2023-04-27","2023-04-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financials","Banking Services","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","2.07B","2070000000","37.16","303,527","26.83%","16.59-37.58","36.12-37.58","36.1","55689627","1.46","16.33","240.02M","240020000","2.3","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.14B","1140000000","8.57","723,020","-23.07%","7.19-11.3","8.39-8.61","8.41","133076460","0.387","14.85","185.92M","185920000","0.579","0.34","3.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Technology","Electronic Equipment & Parts","United States","US5915202007","7000","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.8B","1800000000","49.67","133,228","5.14%","33.91-51.38","49.53-50.03","49.71","36091673","1.13","19.29","889.9M","889900000","2.59","0.56","1.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","1.33B","1330000000","5.74","1310183","-40.21","5.48-11.53","5.7-5.89","5.85","231568999","","","685.89M","685890000","-0.165","0.31","5.12","2023-04-26","2023-04-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","234","Veris Residential Inc","1.67B","1670000000","16.69","724182","-4.25","10.22-17.99","16.44-16.74","16.47","100324228","1.19","-12.96","271.13M","271130000","-1.29","","","2023-02-21","2023-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology & Medical Research","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","585.63M","585630000","5.69","3,398,612","-7.18%","2.87-8.58","5.49-5.69","5.64","102923298","1.02","-0.93","3.53M","3530000","-6.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Basic Materials","Containers & Packaging","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.87B","1870000000","139.04","108,152","35.74%","92.13-161.1","137.76-140","138.08","13483303","-","-","7.35B","7350000000","22.38","2.52","1.83%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.55B","1550000000","38.11","222,702","-6.64%","32.21-42.62","37.81-38.26","37.99","40898295","0.426","-613.23","1.38B","1380000000","-0.062","1.28","3.53%","May 02, 2023","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Technology","Computers, Phones & Household Electronics","United States","US86800U1043","4607","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","4.93B","4930000000","91.98","1,420,382","134.88%","34.11-97.96","90.66-95.72","95.88","53637158","1.38","8.30","6.65B","6650000000","11.06","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","904.48M","904480000","7.97","1096883","-23","5.51-11.03","7.84-8.13","8.01","113485000","1.4","","-7.00M","-7000000","-1.4","0.92","11.4","2023-05-10","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.49B","1490000000","41.73","150,347","-6.71%","32.9-49","41.41-42.2","41.42","35704154","1.16","10.17","210.12M","210120000","4.12","0.88","2.07%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Stock Price Today (NYSE BIG) - Investing.com","487.67M","487670000","16.75","1,137,006","-54.36%","12.87-40.45","16.19-16.97","16.89","28958865","2.02","-3.28","3.93B","3930000000","-5.1","1.20","7.10%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.75B","1750000000","40.94","195,008","4.76%","34.58-48.68","40.45-41.1","40.65","42857595","0.617","11.57","279.64M","279640000","3.54","1.20","2.93%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Healthcare Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.4B","1400000000","29.95","205,822","3.74%","19.32-35.91","29.64-30.3","30.05","46918032","0.876","32.13","602.5M","602500000","0.929","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","366","Arcus Biosciences Inc","1.47B","1470000000","20.31","1176355","-33.39","16.74-39.75","18.96-20.35","19.3","72407706","0.608","18.07","406.08M","406080000","1.12","","","2023-02-22","2023-02-22");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","911.77M","911770000","1.18","2535615","-62.54","1.03-3.78","1.15-1.21","1.19","772685879","1.7","-2.57","818.85M","818850000","-0.457","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","952.69M","952690000","178.20","77,886","-29.81%","114.21-268.38","173.58-178.99","175.8","5346174","0.695","-639.78","222.78M","222780000","-0.277","0.64","0.35%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","6250","Deluxe Corporation","825.63M","825630000","19.11","216378","-42.14","15.3-33.57","18.97-19.3","19.18","43136109","1.51","12.72","2.24B","2240000000","1.51","1.2","5.91","2023-04-27","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.24B","1240000000","28.84","309397","0.1","21.92-31.19","28.55-28.92","28.75","43136048","1.04","7.33","2.47B","2470000000","3.94","0.726","2.59","2023-02-21","2023-02-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.44B","2440000000","50.25","338819","31.99","24.76-51.71","50.04-50.82","50.43","48509209","1.71","-424.45","2.15B","2150000000","-0.119","0.8","1.59","2023-04-27","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","381.72M","381720000","1.53","4884167","-51.89","1.38-4","1.465-1.53","1.51","249489264","1.01","-1.04","10.13M","10130000","-1.45","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Technology","Software & IT Services","United States","US2942681071","1729","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.52B","1520000000","56.50","82,804","21.53%","40.37-62.82","55.64-56.89","55.97","26908101","1.28","13.77","2.03B","2030000000","4.17","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Freight & Logistics Services","United States","US00922R1059","5280","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","1.8B","1800000000","24.93","385,341","-10.19%","23.32-34.54","24.89-25.57","25.4","72287758","0.706","9.27","1.51B","1510000000","2.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","2.12B","2120000000","39.30","378,114","19.45%","24.95-42.09","38.63-39.33","38.65","54058138","0.964","55.66","499.91M","499910000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.23B","1230000000","","410146","-33.37","30.75-73.1","42.79-44.33","43.91","28582004","1.68","-26.36","448.11M","448110000","-1.65","4","9.14","2023-02-22","2023-02-22");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Basic Materials","Chemicals","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","","411501","0.54","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","10810","Primoris Services Corporation","1.39B","1390000000","26.2","230567","-0.49","15.9-27.94","25.6-26.33","25.65","53111107","1.22","11.56","3.09B","3090000000","2.27","0.24","0.93","2023-02-27","2023-02-27");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil & Gas","United States","US1844991018","482","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.27B","1270000000","5.69","1,951,057","-7.33%","4.02-8.65","5.6-5.81","5.84","222428143","2.24","-26.03","306.41M","306410000","-0.219","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.52B","1520000000","56.36","185,695","-5.94%","52.04-63.86","55.64-56.57","55.71","26912487","0.673","12.42","152.28M","152280000","4.54","1.68","2.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.31B","1310000000","","113790","-4.83","21.41-33.69","30.84-31.32","31.02","41964696","0.71","22.01","889.49M","889490000","1.42","0.16","0.51","2023-02-23","2023-02-23");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","454.43M","454430000","1.960","6,423,300","-36.98%","1.65-5.49","1.95-2.06","2.06","231850552","3.11","-4.76","630K","630000","-0.419","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","428","Centerspace","1.04B","1040000000","64.73","79562","-30.08","57.03-108.64","64.21-65.83","65.29","16048988","0.946","-38.25","246.86M","246860000","-1.7","2.92","4.21","2023-02-28","2023-02-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.46B","1460000000","14.29","481,221","16.18%","11.53-17.49","13.98-14.33","14.22","102206175","1.45","15.44","2.5B","2500000000","0.927","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.13%","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","","3190078","51.19","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil & Gas","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","5.87B","5870000000","41.84","3,533,680","132.32%","16.07-50.86","41.3-45.67","44.94","140382452","-","-","46.83B","46830000000","23.47","0.80","1.91%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","6.99B","6990000000","406.65","125,631","66.87%","193-417.86","395.89-408.56","397.74","17124914","0.825","7.93","4.83B","4830000000","51.02","0.80","0.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.51B","3510000000","94.73","46,109","15.75%","72.94-99.49","94.18-95.68","95.24","37110729","0.818","7.06","1.2B","1200000000","13.45","1.04","1.08%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","60","Ladder Capital Corp Class A","1.47B","1470000000","11.58","663800","-1.61","8.67-12.69","11.42-11.6","11.5","126502049","1.94","10.15","344.59M","344590000","1.14","0.92","7.91","2023-04-27","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Residential & Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","2.13B","2130000000","7.85","1,053,601","-17.11%","6.24-10.06","7.8-8.21","8.1","271034723","-","-","707.01M","707010000","0.221","0.14","1.77%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Co","1.73B","1730000000","49.07","197334","5.98","42.37-57.63","48.56-49.47","48.4","35099161","0.53","20.52","662.10M","662100000","2.4","1.94","3.97","2023-02-24","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","2.05B","2050000000","34.64","842,185","28.63%","26.14-41.25","34.36-35.81","35.97","59295496","-","-19.14","3.55B","3550000000","-1.81","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Oil & Gas Related Equipment and Services","United States","US6752321025","8500","Oceaneering Stock Price Today (NYSE OII) - Investing.com","2B","2000000000","19.95","1,130,648","37.3%","7.25-21.96","19.67-20.9","21.07","100259525","2.92","-55.33","1.53B","1530000000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financials","Banking Services","United States","US3198291078","1422","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.53B","1530000000","16.43","491,975","0%","12.76-16.65","16.24-16.53","16.29","93063224","0.996","12.01","232.02M","232020000","1.37","0.48","3.00%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.17B","1170000000","42.24","140,502","23.51%","30.69-57.1","40.81-43.99","41.9","27566894","1.79","7.41","1.95B","1950000000","6.15","0.58","1.37%","May 05, 2023","2023-05-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.45B","1450000000","24.60","207,059","8.18%","18.24-24.93","24.2-24.79","24.26","59144128","-","12.91","409.13M","409130000","1.91","0.80","3.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.39B","2390000000","22.27","998126","52.01","14.88-30.66","22.18-22.92","23.08","107365361","0.664","3.29","208.80M","208800000","6.79","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.37B","1370000000","24.84","145247","-10.1","21.66-27.98","24.38-24.93","24.51","55279124","0.873","","445.62M","445620000","2.32","0.96","3.89","2023-04-25","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.40B","1400000000","116.92","54437","10.68","79.02-121.85","114.7-117.67","115.45","11944062","1.2","20.3","742.41M","742410000","5.8","1.12","0.95","2023-05-02","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","576.88M","576880000","4.34","1498020","-51.67","3.52-8.95","4.3-4.43","4.41","132922075","1.24","","91.20M","91200000","0.443","0.42","9.68","2023-03-16","2023-03-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","962.17M","962170000","29.36","288698","-32.12","23.8-53.46","29.33-29.78","29.42","32782692","1.54","49.66","3.19B","3190000000","0.595","1.08","3.5","2023-04-05","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.46B","1460000000","30.31","286,473","-2.54%","23.62-31.63","30.23-30.52","30.4","47941000","1.01","15.01","256.95M","256950000","2.03","0.72","2.34%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil & Gas","United States","US24665A1034","3312","Delek Stock Price Today (NYSE DK) - Investing.com","1.82B","1820000000","26.14","1,303,488","48.52%","16.33-35.45","25.3-26.25","26.23","69692316","1.41","6.58","12.89B","12890000000","3.98","0.84","3.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1.03B","1030000000","41.42","121,788","-15.73%","30.21-50.84","39.99-41.57","39.75","24894526","1.29","-27.60","1.21B","1210000000","-1.5","0.68","1.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.09B","1090000000","38.07","117694","-13.79","23.54-47.18","37-38.26","37.17","28608843","1.27","23.46","935.77M","935770000","1.62","0.28","0.74","2023-05-31","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.22B","1220000000","38.85","98,399","-7.74%","31.18-43.16","38.49-39.03","38.4","31405947","0.54","11.92","163.05M","163050000","3.27","1.40","3.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Consumer Cyclicals","Media & Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","2.22B","2220000000","9.97","1,149,132","-18.08%","5.19-15.47","9.69-10.11","10","221582735","1.58","-1.24","3.7B","3700000000","-8.9","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","5340","Triumph Stock Price Today (NYSE TGI) - Investing.com","831.49M","831490000","12.82","885,078","-46.22%","7.84-27.85","12.44-12.83","12.56","65010631","2.66","8.58","1.37B","1370000000","1.49","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","954.48M","954480000","24.38","143,771","-27.89%","21.34-34.23","23.94-24.41","24.06","39150076","1.18","8.04","216.28M","216280000","3.03","0.62","2.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US1280302027","2915","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","3B","3000000000","61.36","998,417","43.67%","42.15-65.32","58.6-61.82","58.44","48930149","-0.093","6.32","2.53B","2530000000","9.77","5.404","10.12%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Residential & Commercial REITs","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.62B","1620000000","34.69","308,627","23.89%","24.66-36.49","34.64-34.97","34.77","46734080","0.909","20.49","122.47M","122470000","1.7","1.72","4.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Cyclicals","Textiles & Apparel","United States","US36237H1014","3250","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","785.94M","785940000","16.55","1,174,358","-41.83%","11.6-31.7","15.92-16.56","16.14","47488999","2.5","4.45","2.37B","2370000000","3.68","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2246","OFG Bancorp","1.41B","1410000000","29.7","205490","6.91","24.39-29.91","29.18-29.73","29.15","47581000","1.12","8.56","344.28M","344280000","3.46","0.88","3.01","2023-04-21","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.2B","1200000000","31.06","111,996","-11.71%","28.36-36.82","30.77-31.13","30.85","38573667","1.15","8.30","263.23M","263230000","3.73","0.96","3.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.59B","1590000000","42.16","328289","-7.79","36.04-50","41.01-42.31","41.08","37608519","0.957","19.18","207.05M","207050000","2.2","1","2.36","2023-04-25","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1198","TriCo Bancshares","1.70B","1700000000","51.11","66724","15.22","37.41-58.62","50.33-51.35","50.47","33327189","0.603","13.32","230.88M","230880000","3.85","1.2","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","25","LTC Properties Inc","1.54B","1540000000","0","309870","12.03","32.23-45.49","37.45-38.1","37.66","40504791","","","172.11M","172110000","2.49","2.28","6.14","2023-05-10","2023-05-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.84B","1840000000","0","208857","26.24","33.75-54.97","53.81-54.97","54.41","33901117","1.56","21.19","1.84B","1840000000","2.56","","","2023-03-21","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.25B","2250000000","39.23","496408","73.74","17.56-43.74","39.19-40.25","39.96","57186222","1.53","-12.7","2.91B","2910000000","-3.12","0.4","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","855.73M","855730000","17.62","388701","-29.86","12.17-26.22","17.31-17.71","17.57","48566059","","","554.28M","554280000","-0.135","2.2","13.3","2023-05-05","2023-05-05");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil & Gas","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.85B","2850000000","31.94","1,653,886","33.36%","21.45-39.1","31.68-33","33.49","84935836","2.03","3.33","1.42B","1420000000","10.08","1.36","4.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US0462241011","4041","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1.04B","1040000000","45.87","115,637","-11.1%","31.04-54","44.92-46.13","44.92","22712449","1.54","-148.20","924.6M","924600000","-0.311","0.52","1.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","885.96M","885960000","24.91","109524","-17.84","23.44-32.88","24.49-25.02","24.67","35566382","1.23","8.73","184.26M","184260000","2.86","1.24","4.93","2023-04-18","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1091","Veeco Instruments Inc","1.12B","1120000000","21.72","364331","-19.29","16.11-29.54","21.16-21.94","21.72","51425150","","","646.14M","646140000","3.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","572.56M","572560000","3.07","2621427","-52.03","2.37-7.605","3.025-3.135","3.07","186805515","1.38","-1.95","1.94B","1940000000","-1.58","","","2023-02-21","2023-02-21");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","1.10B","1100000000","77.36","39776","-3.37","68.5-85","75.79-77.45","76.43","14426992","0.664","12.89","170.23M","170230000","5.93","2.4","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financials","Banking Services","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.57B","1570000000","50.39","213,855","22.72%","25.8-55.53","49.88-50.9","50.55","31220928","1.47","7.84","1B","1000000000","6.42","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","1.06B","1060000000","19.71","297566","-19.58","16.9-27.55","19.56-19.89","19.72","53963556","0.392","60.43","811.97M","811970000","0.329","0.2","1.02","2023-02-27","2023-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.49B","1490000000","100.23","70,604","25.82%","73.4-103","99-100.69","98.89","14857241","0.556","14.71","144.18M","144180000","6.81","2.60","2.59%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","1.07B","1070000000","55.64","83,821","12.69%","41.09-56.41","54.05-56.1","53.76","19150266","0.381","28.14","214.91M","214910000","1.99","17.24","31.50%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","2.95B","2950000000","89.69","91,179","15.03%","73.01-118.07","86.46-90.03","88.97","32875560","1.13","15.24","95.62M","95620000","5.89","1.60","1.83%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","153","Federal Agricultural Mortgage","1.51B","1510000000","139.44","51018","11.7","90.38-140.37","137.52-140.11","138.27","10800617","1","9.14","230.33M","230330000","12.76","3.8","2.8","2023-02-24","2023-02-24");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","973.04M","973040000","58.54","98485","8.71","40.7-60.78","58.06-59.48","59.21","16621827","1.82","69","1.56B","1560000000","0.851","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.29B","1290000000","87.37","69,303","2.6%","76.78-99.75","85.28-87.5","85.05","14737618","0.312","23.24","570.95M","570950000","3.74","3.60","4.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.38B","1380000000","28.84","189,204","0.1%","22.63-31.44","28.18-28.95","28.2","47847101","0.665","19.88","3.4B","3400000000","1.45","0.60","2.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.03B","1030000000","13.45","588,614","-22.45%","11.59-17.51","13.31-13.51","13.37","76844232","0.722","9.50","207.93M","207930000","1.42","0.54","3.96%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US9134561094","11250","Universal Stock Price Today (NYSE UVV) - Investing.com","1.31B","1310000000","53.30","124,808","-3.13%","43.64-64.13","53.23-53.63","53.15","24555361","0.692","13.79","2.52B","2520000000","3.88","3.16","5.93%","-","1970-01-01");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Technology","Software & IT Services","United States","US2067871036","62000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","925.8M","925800000","4.240","769,355","-11.3%","3.29-5.89","4.15-4.27","4.17","218348000","1.7","-4.74","3.86B","3860000000","-0.889","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Basic Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","","650759","1.01","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.49B","1490000000","38.32","156,447","22.35%","26.51-38.43","37.63-38.43","37.66","38999733","0.739","11.02","223.45M","223450000","3.47","1.28","3.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financials","Investment Banking & Investment Services","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","0%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.48B","1480000000","9.55","821829","12.75","6.28-10.44","9.4-9.61","9.66","155611630","1.77","","821.95M","821950000","0.252","0.6","6.28","2023-02-21","2023-02-21");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Stock Price Today (NYSE TUP) - Investing.com","191.7M","191700000","4.32","1,013,411","-75.04%","3.72-21.1","4.21-4.39","4.34","44478026","2.25","4.82","991.3M","991300000","0.892","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","2.21B","2210000000","60.00","315,109","14.94%","34.17-62.26","56.11-60.42","58.99","36577801","-","-","14B","14000000000","2.29","1.12","1.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.47B","1470000000","26.74","343,074","-14.05%","18.29-31.63","26.57-26.94","26.74","54943231","0.777","22.87","1.51B","1510000000","1.17","1.60","6.02%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","125","RPT Realty","944.53M","944530000","10.8","414079","-16.08","7.28-14.36","10.66-10.9","10.84","87134000","","","217.81M","217810000","0.918","0.56","5.38","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","674","First Foundation Inc","863.47M","863470000","15.33","412523","-42.65","13.17-26.9","15.21-15.44","15.37","56325242","0.953","7.84","254.17M","254170000","1.96","0.44","2.76","2023-04-25","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Consumer Cyclicals","Media & Publishing","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","1.19B","1190000000","39.25","142,943","13.15%","22.12-39.64","38.97-39.64","39.16","30419705","1.1","-16.03","1.77B","1770000000","-2.45","0.92","2.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financials","Investment Banking & Investment Services","United States","US2236226062","1534","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.05B","1050000000","38.95","477,878","24.24%","21.36-38.99","38.94-38.99","38.94","26990245","1.41","8.96","1.28B","1280000000","2.47","0.48","1.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","1.06B","1060000000","47.58","108,871","4.46%","35.96-50.23","46.84-47.7","47.27","22213890","1.11","15.89","690.86M","690860000","2.99","0.96","2.03%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11700","Steelcase Inc","889.20M","889200000","7.87","755561","-37.88","6.2-12.71","7.66-7.87","7.7","112985863","1.36","52.35","3.18B","3180000000","0.149","0.4","5.32","2023-03-21","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","518.92M","518920000","13.26","452788","-37.33","11.71-24.87","12.98-13.3","13.06","39134144","0.656","-15.92","327.94M","327940000","-0.833","","","2023-03-30","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Consumer Cyclicals","Media & Publishing","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.23B","1230000000","14.75","233,182","-32.99%","9.9-23.61","14.52-14.83","14.64","83491439","1.85","11.18","2.39B","2390000000","1.32","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Industrials","Professional \u0026 Commercial Services","Norway","CY0200352116","79","Frontline Ltd","3.83B","3830000000","178.94","4942930","113.03","7.48-17.67","17.005-17.46","17.36","222622889","0.246","14.29","1.11B","1110000000","1.21","0.6","3.51","2023-02-28","2023-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","970.14M","970140000","7.92","551708","-22.96","6.575-10.355","7.87-8.02","8","122880383","2","-41.11","503.37M","503370000","-0.193","0.16","1.93","2023-02-27","2023-02-27");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","127","Kura Oncology Inc","837.60M","837600000","12.27","823363","-12.61","10.41-19.93","11.87-12.46","11.99","68263928","0.848","-6.11","","","-2.03","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Professional & Commercial Services","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.22B","1220000000","10.56","1,079,737","6.99%","8.39-14.24","10.56-11.05","10.99","114988000","0.98","10.43","1.85B","1850000000","1.03","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","336","Radius Global Infrastructure Inc","1.44B","1440000000","13.36","1042478","4.95","7.97-16.52","13.16-14.17","13.94","108079257","0.44","-86.04","98.47M","98470000","-0.154","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Stock Price Today (NYSE EIG) - Investing.com","1.25B","1250000000","45.99","119,435","19.12%","32.58-46.73","43.79-46.12","43.02","27196727","-","-","713.5M","713500000","1.78","1.04","2.26%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil & Gas","United States","US10918L1035","44","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.96B","1960000000","32.50","481,012","46.93%","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financials","Banking Services","United States","US05990K1060","673","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.06B","1060000000","18.01","344,681","-7.83%","14.86-20.62","17.92-18.1","18.02","59021855","1.27","9.52","203.22M","203220000","1.9","0.40","2.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.18B","1180000000","40.09","52,061","0.65%","32.76-41.41","39.22-40.34","39.35","29493193","0.716","14.51","145.15M","145150000","2.78","1.00","2.52%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","888.69M","888690000","41.17","89778","-14.16","31.61-49","40.6-41.29","40.74","21570097","0.562","13.57","1.06B","1060000000","3.03","1.16","2.86","2023-02-22","2023-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4007","Marten Transport Ltd","1.83B","1830000000","22.5","288635","34.73","15.76-23.43","22.06-22.6","22.11","81115132","0.887","16.7","1.26B","1260000000","1.35","0.24","1.06","2023-04-20","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","707.48M","707480000","25.24","181477","-40.02","18.88-46.5","24.94-25.45","25.38","28018895","1.01","39.62","665.97M","665970000","0.639","0.8","3.19","2023-02-23","2023-02-23");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","540.75M","540750000","10.51","1,106,201","-46.81%","9.64-21.71","10.36-10.64","10.55","51451449","-","-","2.64B","2640000000","-4.67","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","20.96M","20960000","0.0947","795,063","-96.93%","0.06-3.28","0.085-0.095","0.0906","235199746","1.41","-0.01","2.55B","2550000000","-13.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.8B","1800000000","94.94","76,488","12.29%","77.73-102.99","94.81-95.98","94.32","18994376","0.641","6.56","5.78B","5780000000","14.53","0.66","0.71%","May 04, 2023","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6400","TrueBlue Inc","627.25M","627250000","19.09","163618","-28.77","15.77-30.32","19-19.5","19.11","32823313","","","2.25B","2250000000","1.89","","","2023-05-01","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Residential & Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","723.59M","723590000","10.75","494,746","-33.68%","7.01-16.47","10.69-10.97","10.86","67185306","1.09","41.98","97.63M","97630000","0.257","0.84","7.56%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","421","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","418.86M","418860000","6.33","631,158","-56.16%","5.21-15.4","6.05-6.36","6.12","66169959","-","-","648.78M","648780000","-0.516","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","760.35M","760350000","44.25","70250","-20.93","41.03-56.33","44.01-44.77","43.92","17183000","0.797","10.75","143.49M","143490000","4.14","2.24","5.12","2023-04-20","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","1.28B","1280000000","19.7","179474","5.63","13.91-20.02","19.55-19.78","19.51","64871703","0.826","11.99","218.86M","218860000","1.64","0.58","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","4.07B","4070000000","28.260","4,282,668","68.41%","14.34-33.29","27.97-29.67","29.55","143900000","1.05","3.58","4.98B","4980000000","8.25","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.56B","1560000000","45.83","186415","6.56","28.22-48.28","45.21-46.01","45.38","34010990","1.1","23.49","1.71B","1710000000","1.94","0.8","1.76","2023-03-23","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","","","3.61","1.12","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.09B","1090000000","19.65","442202","-9.7","17.07-23.72","19.24-19.81","19.38","55391185","0.946","124.53","68.97M","68970000","0.159","0.8","4.05","2023-02-23","2023-02-23");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","490.48M","490480000","0","412329","-18.02","11.7-31.41","17.64-18.55","17.97","26555483","2.55","-3.33","45.70M","45700000","-5.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","1.88B","1880000000","53.93","816427","90","27.08-79.17","53.4-54.87","55.43","34746904","1.86","","2.29B","2290000000","13.41","4.4","7.94","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","400.90M","400900000","7.06","666816","-47.35","6.73-13.7","6.95-7.1","7.05","56785264","0.628","63.55","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.25B","1250000000","18.96","475708","-0.58","16.13-21.99","18.89-19.2","19.05","66021556","1.04","55.72","625.88M","625880000","0.341","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Professional & Commercial Services","United States","US36162J1060","18000","Geo Stock Price Today (NYSE GEO) - Investing.com","1.15B","1150000000","9.540","2,606,856","45.87%","5.205-12.445","9.495-10.04","9.96","120548091","0.686","6.80","2.38B","2380000000","1.42","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.79B","1790000000","0","2482754","100.37","4.98-11.485","10.905-11.14","11.08","162653339","-0.126","","454.15M","454150000","0.374","1.52","13.44","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications \u0026 Networking","United States","US2787681061","2500","EchoStar Corporation","1.52B","1520000000","18.29","261101","-31.42","15.26-26.71","17.79-18.42","17.73","83130887","0.74","30.41","1.50B","1500000000","0.604","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","2.25B","2250000000","","64144","35.07","58.71-95.57","82.72-83.72","82.9","26898443","0.284","18.86","3.36B","3360000000","4.42","1.36","1.61","2023-03-13","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Real Estate","Residential & Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","487.24M","487240000","13.670","716,317","-42.8%","9.6-24","13.52-13.752","13.75","35500000","1.5","-0.86","-419,090,000","-419090000","-15.79","2.60","18.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Technology","Software & IT Services","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.72B","4720000000","44.86","426,802","36.85%","29.91-50.15","43.9-45.18","44.17","104702996","0.851","-","4.2B","4200000000","0.932","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","0.48%","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","113","Comstock Resources Inc","3.33B","3330000000","12.06","4648941","62.75","7.17-22.11","11.935-12.8","13.1","277507678","1.2","3.18","3.63B","3630000000","4.77","0.5","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Technology","Computers, Phones & Household Electronics","United States","US8060371072","2700","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","811.18M","811180000","32.00","98,257","4.47%","25.75-41.01","31.86-32.38","32.07","25349304","1.45","8.73","3.67B","3670000000","3.68","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Real Estate","Residential & Commercial REITs","United States","US75574U1016","630","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.48B","1480000000","13.24","757,123","-9.25%","9.69-15.92","13.06-13.25","13.21","112145794","1.31","5.90","430.73M","430730000","2.24","1.60","12.08%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","493.31M","493310000","25.31","393566","-42.45","18.86-46.61","24.87-25.45","25.22","19490759","1.44","10.56","678.27M","678270000","2.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","592.29M","592290000","46.85","152561","-29.93","37.54-72.34","46.44-47.42","46.28","12609875","1.92","6.38","2.39B","2390000000","7.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","839.84M","839840000","28.72","88,199","-3.46%","23.48-29.83","28.04-28.82","28.04","29242451","0.942","10.79","181.72M","181720000","2.66","0.84","2.98%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Healthcare Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","926.63M","926630000","58.41","50,789","-8.68%","55.31-75.35","58.34-62.33","60.39","15344103","0.303","29.17","1.07B","1070000000","1.46","2.28","3.88%","May 12, 2023","2023-05-12");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","","298555","-6.85","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Technology","Communications & Networking","United States","US64111Q1040","731","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","555.73M","555730000","19.23","136,967","-28.33%","17.4-27.35","18.99-19.43","19.15","28899105","0.727","-8.10","932.47M","932470000","-2.38","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1130","1st Source Corporation","1.24B","1240000000","50.12","42579","1.54","42.29-59.94","49.47-50.21","49.61","24662286","","10.63","307.52M","307520000","4.7","1.28","2.55","2023-04-20","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Residential & Commercial REITs","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","206.86M","206860000","0.863","4,531,186","-72.53%","0.61-3.28","0.776-0.885","0.802","239703660","1.6","0.50","946.68M","946680000","1.74","0.04","4.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1244","Peoples Bancorp Inc","860.17M","860170000","30.88","108517","-4.43","25.63-33.22","30.3-31","30.25","27855239","0.82","8.51","186.47M","186470000","3.63","1.52","5.01","2023-04-25","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financials","Banking Services","United States","US74727A1043","956","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","899.59M","899590000","53.56","61,939","-6.54%","46.83-62.85","52.92-53.85","52.87","16795942","0.968","9.06","215.63M","215630000","5.94","0.24","0.45%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Technology","Software & IT Services","United States","US2787152063","10030","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","530.31M","530310000","17.16","318,350","-43.1%","12.5-44.42","16.96-17.42","17.21","30903899","2.51","7.32","794.93M","794930000","2.35","0.30","1.65%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","2.14%","11.03-26.9","26.51-26.9","26.68","56227441","0.816","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Real Estate","Residential & Commercial REITs","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","1.13B","1130000000","5.87","5,908,112","-32.68%","4.38-8.82","5.76-5.88","5.87","192774581","-","-","-192,100,000","-192100000","-2.05","0.96","16.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Healthcare Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","42.93%","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","691.96M","691960000","15.88","147,426","-22.5%","14.45-20.75","15.62-16.02","15.62","43574151","0.914","7.44","151.08M","151080000","2.14","0.64","3.97%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Basic Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-25.08%","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financials","Banking Services","United States","US42722X1063","790","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","1.01B","1010000000","28.71","194,454","10.89%","23.45-34.34","28.25-28.92","28.34","35106697","0.632","12.33","141.16M","141160000","2.33","0.88","3.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Real Estate","Residential & Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","922.44M","922440000","13.70","785,612","-21.89%","10.81-18.13","13.51-13.74","13.73","67331405","1.82","-10.87","-21,100,000","-21100000","-1.26","1.80","13.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.13B","1130000000","32.04","227,127","18.84%","26.14-37.75","31.28-32.1","31.25","35262127","0.786","20.27","7.33B","7330000000","1.58","0.84","2.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US08160H1014","10900","Benchmark Electronics Inc","874.83M","874830000","24.87","185450","-2.62","21.11-30","24.84-25.22","25.01","35176226","1.02","12.9","2.89B","2890000000","1.94","0.66","2.64","2023-04-26","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","1.16B","1160000000","7.230","453,885","-12.04%","4.07-8.3","7.16-7.25","7.18","160277779","0.88","-2.29","1.43B","1430000000","-3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","935","HomeStreet Inc","503.85M","503850000","26.9","160949","-47.83","22.44-52.8","26.54-27.15","26.75","18730380","1.02","7.68","200.57M","200570000","3.51","1.4","4.97","2023-04-24","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","753.93M","753930000","31.38","116,133","-13.7%","26.95-36.48","30.67-31.49","30.71","24025762","-","11.08","128.94M","128940000","2.84","0.84","2.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","946.60M","946600000","7.34","502297","-18.35","6.11-9.63","7.23-7.44","7.39","128964934","1.72","7.66","260.93M","260930000","0.95","0.8","10.71","2023-02-21","2023-02-21");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil & Gas Related Equipment and Services","United States","BMG7738W1064","18","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.29B","1290000000","10.140","827,985","3.15%","8.71-11.598","10.01-10.24","10.06","126796331","0.849","-","670.39M","670390000","1.6","0.96","9.47%","May 24, 2023","2023-05-24");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","1.19B","1190000000","13.45","260751","-5.61","10.04-15.13","13.27-13.49","13.32","88341029","0.972","","454.15M","454150000","0.935","0.76","6.03","2023-05-02","2023-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Oil & Gas Related Equipment and Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","1.01B","1010000000","29.78","295,884","19.22%","19.1-41.23","29.48-31.43","31.78","33919726","1.22","-16.41","265.26M","265260000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45166V1061","559","Ideanomics Inc","89.48M","89480000","0.156","11359729","-84.31","0.142-1.15","0.15-0.156","0.158","573602888","0.585","-0.26","83.87M","83870000","-0.595","","","2023-03-31","2023-03-31");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","2916","Bristow Group Inc","792.30M","792300000","28.11","70050","-9.38","21.61-40.1","27.85-29.2","28.94","28016388","1.41","49.23","1.15B","1150000000","0.573","","","2023-02-20","2023-02-20");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1500","ProPetro Holding Corp","1.07B","1070000000","9.36","1109410","-23.22","7.25-16.92","9.21-9.82","9.86","114554085","2.49","-31.06","930.77M","930770000","-0.301","","","2023-02-21","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Consumer Cyclicals","Media & Publishing","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","379.05M","379050000","2.680","1,073,726","-53.15%","1.25-5.71","2.612-2.94","2.9","140911325","2.52","-2.73","2.21B","2210000000","-0.976","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil & Gas Related Equipment and Services","United States","MHY410531021","2061","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","2.2B","2200000000","44.71","553,490","174.46%","15.78-48.12","44.51-46.14","45.96","49078418","0.019","16.53","526.51M","526510000","2.72","0.48","1.12%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Residential & Commercial REITs","United States","US1785871013","19","City Office Stock Price Today (NYSE CIO) - Investing.com","365.41M","365410000","9.18","288,785","-48.46%","8.03-18.35","9.16-9.43","9.32","39718767","1.52","0.87","130.04M","130040000","10.58","0.80","8.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","573.97M","573970000","99.5","93628","-52.86","58.44-214.15","97.05-100.88","99.27","5768495","1.17","41.47","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2350","Now Inc","1.44B","1440000000","13","546480","34.16","8.79-14.86","12.94-13.89","13.77","110369266","","","2.14B","2140000000","1.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financials","Banking Services","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","703.1M","703100000","14.82","145,786","-5.73%","11.87-16.13","14.59-14.86","14.67","47442488","0.677","11.21","101.55M","101550000","1.32","0.52","3.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Healthcare Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","0%","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","-17.8%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","620.80M","620800000","8.05","377561","-34.39","6.31-12.27","7.94-8.19","8.16","77406620","1.86","-9.5","16.47M","16470000","-0.84","0.96","11.57","2023-02-21","2023-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.45B","2450000000","10.64","1257410","-18.59","5.46-16.75","10.37-10.78","10.69","228957614","1.58","-1.24","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","3.21B","3210000000","62.16","1,467,881","296.18%","15.37-64.2","60.94-64.2","63.19","51679312","-","-","1.56B","1560000000","11.49","0.80","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.11B","1110000000","18.02","604907","-1.8","13.87-25.81","17.87-18.2","18.1","61738313","1.2","9.24","824.56M","824560000","1.96","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","208.31M","208310000","2.21","5814828","-76.21","1.57-15.195","2-2.22","2.22","94255903","1.12","-0.76","","","-2.88","","","2023-03-24","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","-3.72%","37.04-46.96","41.21-42.57","41.99","19960155","0.952","19.90","258.6M","258600000","1.48","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Professional & Commercial Services","United States","US00081T1088","6000","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","553.78M","553780000","5.850","520,425","-34.78%","4.27-8.95","5.8-5.905","5.83","94260926","1.78","26.16","1.45B","1450000000","0.225","0.30","5.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","785","OraSure Technologies Inc","432.10M","432100000","5.95","499001","-25.35","2.62-8.22","5.69-5.98","5.8","72622043","0.17","-22.12","387.48M","387480000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","3180","Heartland Express Inc","1.33B","1330000000","16.83","250584","16.71","12.78-18.17","16.5-16.85","16.63","78984000","0.63","9.94","968.00M","968000000","1.69","0.08","0.48","2023-04-20","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","726.29M","726290000","16.15","432953","9.2","7.24-17.59","15.92-16.28","16.03","44971229","1.2","2.27","166.00M","166000000","7.1","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financials","Banking Services","United States","US2041491083","964","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","790.55M","790550000","44.12","48,982","1.47%","39.1-48.05","43.4-44.39","43.37","17918280","0.77","9.67","152.78M","152780000","4.59","1.76","4.02%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","448.59M","448590000","52.40","132,326","-15.8%","27.65-73.92","49.9-52.44","50.21","8598682","0.818","-8.41","379.62M","379620000","-6.19","1.60","3.31%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","454.01M","454010000","14.75","282708","-29.83","7.64-23.63","14.56-15.06","14.87","30780478","1.07","27.24","1.66B","1660000000","0.543","0.45","3.05","2023-03-01","2023-03-01");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","721.84M","721840000","13.15","319309","-10.85","8.91-16.68","13.08-13.21","13.16","54892618","1.25","-2.19","14.00M","14000000","-5.99","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","325.10M","325100000","6.19","592103","-46.55","5.16-11.57","6.03-6.22","6.12","52350989","1.57","-8.5","11.94M","11940000","-0.726","0.8","12.86","2023-02-23","2023-02-23");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Residential & Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","951.31M","951310000","22.04","154,914","-21.14%","15.59-28.31","21.38-22.08","21.39","43339788","1.32","-27.51","136.06M","136060000","-0.802","0.88","3.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407551092","84","Cara Therapeutic","578.17M","578170000","10.76","354414","5.39","7.4-13.97","10.36-10.82","10.4","53733607","0.98","-6.46","38.60M","38600000","-1.66","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","584.21M","584210000","19.82","147,986","-16.44%","18.25-24.35","19.78-20.03","19.83","29476000","0.725","7.96","172.36M","172360000","2.5","0.88","4.35%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","214.81M","214810000","3.91","2563466","-60.78","3.17-11.6","3.84-3.93","3.9","54799354","1.22","-0.24","24.06B","24060000000","-16.48","","","2023-04-13","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US5635714059","4600","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","506.31M","506310000","14.36","207,965","-17.94%","7.53-17.74","14.18-14.56","14.36","35184553","2.09","29.98","1.41B","1410000000","0.481","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","639.26M","639260000","13.9","122627","-6.08","12.82-15.56","13.68-13.95","13.61","45989697","0.695","14.14","120.62M","120620000","0.981","0.28","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financials","Banking Services","United States","US3208661062","1051","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","660.2M","660200000","32.28","24,417","-21.04%","31.05-41.53","31.54-32.46","31.45","20452376","0.864","8.92","152.46M","152460000","3.62","0.92","2.88%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3170","Career Stock Price Today (NASDAQ PRDO) - Investing.com","968.6M","968600000","14.42","435,042","41.23%","9.65-15.65","14.3-14.68","14.36","67170455","1.17","9.53","519.06M","519060000","1.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","1.05B","1050000000","72.79","75702","-8.75","64.1-80.13","71.87-72.95","71.93","14358145","1.1","8.24","178.98M","178980000","8.84","2.2","3","2023-04-18","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","616.93M","616930000","42.35","39,809","-11.14%","39.21-51.78","41.65-42.65","41.65","14567325","0.735","10.16","113.63M","113630000","4.18","1.68","4.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","725.79M","725790000","34.69","85680","16.72","20.11-35.9","34.38-34.85","34.57","20898005","1.81","10.19","1.40B","1400000000","3.41","0.24","0.69","2023-02-27","2023-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Oil & Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.47B","1470000000","155.46","159,487","23.11%","92.66-207.67","152.08-162.2","165.13","9456384","2.8","-4.09","2.65B","2650000000","-40.52","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Technology","Communications & Networking","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.23B","1230000000","34.50","280,795","71.3%","18.56-43.68","33.83-34.66","34.22","35743647","1.24","50.74","413.28M","413280000","0.679","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financials","Banking Services","United States","US4269271098","327","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","749.27M","749270000","12.34","213,950","1.31%","10.42-14.87","12.26-12.48","12.31","60718994","0.999","11.22","110.91M","110910000","1.1","0.52","4.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Basic Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","181.87M","181870000","4.04","486,563","-71.25%","2.08-14.25","3.89-4.07","3.98","44796505","1.47","-1.06","1.12B","1120000000","-3.8","0.56","12.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Basic Materials","Metals & Mining","United States","US90346E1038","1863","US Silica Stock Price Today (NYSE SLCA) - Investing.com","871.41M","871410000","11.50","609,111","-1.63%","9.47-21.54","11.12-11.98","12.04","75708882","2.78","31.31","1.11B","1110000000","0.366","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.24B","1240000000","10.13","582606","-27.28","8.55-18.01","9.97-10.17","9.98","121723811","1.39","2.38","1.11B","1110000000","4.26","0.46","4.54","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Basic Materials","Paper & Forest Products","United States","US18538R1032","3000","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","613.32M","613320000","36.73","95,669","23.63%","25.07-46.48","36.52-37.5","37.3","16761869","-","-","2.08B","2080000000","2.71","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","1.05B","1050000000","15.19","414016","-28.18","13.55-21.75","15-15.36","15.27","69095011","0.887","67.2","91.31M","91310000","0.228","1.72","11.26","2023-05-03","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","1.4B","1400000000","37.38","114,337","44.1%","19.34-37.66","34.2-37.66","34.02","37382927","-","-","148.55M","148550000","-0.092","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","881.05M","881050000","26.44","136072","16.27","18-27.04","26.08-26.63","26.53","33234730","1.43","9.9","1.22B","1220000000","2.67","0.32","1.21","2023-03-06","2023-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","","1640989","1.72","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","263.62M","263620000","3.38","3,558,615","-62.15%","1.74-13.91","3.25-3.45","3.39","77992916","3.34","-2.02","122.22M","122220000","-2.05","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","16540","TravelCenters of America LLC","1.25B","1250000000","84.22","306135","108.41","31.19-84.6","84.2-84.43","84.43","14853593","1.68","5.63","10.22B","10220000000","8.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Technology","Software & IT Services","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","749.96M","749960000","24.53","91,943","3.02%","18.51-26.62","24.39-24.82","24.63","30573066","0.5","81.73","198.29M","198290000","0.3","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","635.98M","635980000","11.67","690672","-20.29","9.9-16.48","11.54-11.77","11.73","54590689","1.44","","60.11M","60110000","0.576","1.32","11.31","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1087","Orthofix Medical Inc","776.39M","776390000","21.73","379696","-30.86","13.76-36.13","21.16-21.74","21.2","35729073","0.858","-9.5","338.49M","338490000","-2.28","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","960.35M","960350000","11.5","561491","19.29","7.025-13.9","11.44-11.73","11.72","83653998","2.17","","3.36B","3360000000","0.611","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","128","Diamond Hill Investment Group Inc","577.45M","577450000","","11839","8.33","160-213.5","185.7-193.2","185.06","3015855","0.89","13.85","123.58M","123580000","13.84","22","11.93","2023-02-23","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","941.44M","941440000","25.09","97470","-7.83","20.15-28.14","24.86-25.18","24.96","37492775","1.19","10.59","196.77M","196770000","2.37","0.36","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","","1849423","-1.46","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Consumer Cyclicals","Media & Publishing","United States","US00791N1028","45000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","818.39M","818390000","2.56","427,188","-67.31%","1.78-8.18","2.52-2.62","2.59","319684462","1.61","11.91","2.95B","2950000000","0.215","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","607.60M","607600000","6.55","387135","-50.53","5.56-14.07","6.43-6.61","6.59","93476986","1.3","78.67","1.96B","1960000000","0.083","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Basic Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","860.04M","860040000","19.34","458,104","22.56%","14.09-26.23","19.28-19.87","19.65","44469394","1.74","5.76","1.08B","1080000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","684.77M","684770000","8.92","638117","7.81","6.389-11.946","8.88-9.15","9.26","76767503","2.28","3.81","791.72M","791720000","2.35","0.24","2.53","2023-02-22","2023-02-22");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","762.61M","762610000","32.41","205442","-4.88","23.71-43.1","31.69-32.65","31.95","23529971","-0.069","4.86","7.91B","7910000000","6.61","0.8","2.55","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","767.37M","767370000","26.99","303393","-10.03","18.2-32.44","25.96-27.18","25.95","28431632","-0.023","-5.6","3.48M","3480000","-4.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7400","Kelly Services A Inc","641.70M","641700000","16.91","177720","-22.18","13.41-23","16.07-17.09","16.27","37948022","","","4.97B","4970000000","-1.64","0.3","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","901.42M","901420000","55.86","69799","13.77","44.67-61.1","53.74-56.21","54.16","16082501","0.51","","563.20M","563200000","2.59","1.62","3.14","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","636.86M","636860000","23.41","157300","-20.91","18.59-29.75","23.09-23.56","23.23","27227879","1.11","8.7","145.94M","145940000","2.7","1.04","4.36","2023-04-26","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","721.28M","721280000","58.97","21853","-4.25","50.3-64.16","58.25-59.09","58.18","12231290","0.78","9.71","142.75M","142750000","6.07","1.6","2.75","2023-04-19","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","676.12M","676120000","38.46","63074","1.32","27.71-42.19","38.02-38.69","38.13","17579895","1.09","9.43","152.40M","152400000","4.09","0.2","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","753.15M","753150000","25.38","109624","-1.48","18.68-30.94","25.01-25.48","25.36","29698361","0.639","-75.02","73.73M","73730000","-0.359","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology & Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","957.72M","957720000","20.01","1,423,180","88.42%","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","-","-","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","633.69M","633690000","81.28","48064","-7.49","76.5-93","79.01-81.5","79.53","7796440","0.511","11.07","110.31M","110310000","7.35","2.68","3.21","2023-04-19","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1358","Argan Stock Price Today (NYSE AGX) - Investing.com","538.71M","538710000","39.88","63,235","3.53%","31.26-42.15","39.34-39.95","39.63","13576285","0.574","26.74","461.84M","461840000","1.49","1.00","2.54%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","722.18M","722180000","23.88","151746","-10.9","21.35-27.35","23.46-24.14","23.61","30241913","1.01","7.14","170.06M","170060000","3.35","1","4.23","2023-04-25","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Real Estate","Residential & Commercial REITs","United States","US68571X3017","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","457.84M","457840000","11.710","781,254","-38.37%","7.95-18.9","11.55-11.74","11.66","39081942","1.55","-1.21","-278,530,000","-278530000","-9.67","1.92","16.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","480.46M","480460000","30.09","34,718","-17.06%","29.01-36.78","29.83-30.28","29.92","15967308","0.728","10.29","73.09M","73090000","2.93","1.00","3.32%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","","423059","1.09","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","3.23B","3230000000","0","721871","56.04","16.83-43.61","31.42-32.72","33.26","100530599","1.56","9.59","8.22B","8220000000","3.35","4.8","14.25","2023-02-21","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","446.62M","446620000","30.57","87,132","0.39%","19.95-33.18","29.88-30.86","29.95","14609669","0.976","-28.45","116.61M","116610000","-1.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Residential & Commercial REITs","United States","US16208T1025","17","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","663.08M","663080000","13.35","197,224","-7.61%","9.59-15.04","13.33-13.65","13.52","49706373","1.82","-89.33","223.53M","223530000","-0.15","0.28","2.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc","1.38B","1380000000","10.6","682778","2.32","8.2-12.05","10.39-10.62","10.48","130253152","0.845","19.52","637.41M","637410000","0.543","5","52.8","2023-02-23","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","753","TrustCo Bank Corp NY","704.65M","704650000","37.04","83235","8.05","29.5-39.36","36.61-37.29","36.61","19024000","0.981","9.44","110.29M","110290000","3.93","1.44","3.87","2023-04-24","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","121660","Barrett Business Services Inc","690.41M","690410000","99.17","49394","63.51","57.76-100.85","98.22-100.85","98.5","6961858","1.32","15.61","776.77M","776770000","6.37","1.2","1.22","2023-02-28","2023-02-28");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc","2.01B","2010000000","11.31","169952","7.31","8.31-12.46","10.9-11.38","11.01","177803062","1.47","6.29","4.74B","4740000000","1.81","0.4","3.54","2023-02-20","2023-02-20");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1127","SunCoke Energy Inc","816.60M","816600000","9.78","908017","26.52","5.72-9.84","9.65-9.84","9.73","83411298","1.25","8.2","1.97B","1970000000","1.2","0.32","3.36","2023-04-26","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","750.48M","750480000","12.17","816474","19.2","3.21-24.79","11.36-12.759","12.72","61666789","1.93","-4.8","10.71M","10710000","-2.55","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","561.25M","561250000","29.91","54994","3.6","22.09-34.74","28.46-30.18","30.1","18764713","1.88","13.38","1.07B","1070000000","2.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","611.17M","611170000","19.74","138,057","-33.08%","17.03-30.13","18.52-21.82","22.82","30805018","-","88.10","353.39M","353390000","0.259","0.92","4.66%","May 04, 2023","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financials","Investment Banking & Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","502.58M","502580000","8.72","138,474","-37.54%","7.9-14.41","8.63-8.87","8.77","57306653","1.7","-11.57","295.36M","295360000","-0.76","0.04","0.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","106","Urstadt Biddle Properties Inc","688.80M","688800000","18.16","127951","-5.22","15.07-20.73","18.08-18.33","18.13","37846195","1.11","24.68","143.78M","143780000","0.671","1","5.51","2023-03-10","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Aerospace & Defense","United States","US9182841000","2500","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","710M","710000000","55.47","49,639","16.46%","31.85-57.53","54.42-55.78","54.74","12799678","1.47","24.09","925.62M","925620000","2.31","0.40","0.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","377.54M","377540000","1.73","1263772","-63.11","1.17-4.75","1.66-1.75","1.71","218230729","1.23","-2.71","4.00M","4000000","-0.63","","","2023-02-22","2023-02-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","930","Midland States Bancorp Inc","585.81M","585810000","","56332","-11.6","23.48-30.48","25.93-26.38","26.06","22214913","0.9","6.66","216.20M","216200000","3.96","1.2","4.53","2023-04-27","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","612","First Community Bancshares Inc","519.37M","519370000","32.01","26248","8.51","26.51-39.39","31.7-32.08","31.81","16225399","0.554","11.34","79.84M","79840000","2.82","1.16","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1045","Republic Bancorp Inc","906.58M","906580000","45.91","13264","-3.57","38.17-50.16","45.42-46.21","45.75","19747000","0.608","10.05","154.79M","154790000","4.55","1.496","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.62B","1620000000","15.520","2,589,417","103.14%","6.15-22.11","15.04-15.69","15.21","104071350","1.25","23.90","153.44M","153440000","0.65","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","462.34M","462340000","8.97","277918","-23.07","5.4-11.86","8.84-9.12","8.8","51485216","1.47","-5.28","3.06B","3060000000","-1.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Residential & Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","689.2M","689200000","12.28","364,048","34.8%","4.9-14.52","12.17-12.43","12.39","56032381","2.81","-5.87","15.04M","15040000","-2.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","","96602","2.44","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Cyclicals","Textiles & Apparel","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","228.08M","228080000","4.40","483,387","-69.25%","3.24-14.58","4.32-4.5","4.4","51836456","1.77","-15.33","1.18B","1180000000","-0.291","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","564.30M","564300000","35.28","32730","-6.29","29.26-39.03","34.8-35.28","34.73","15994884","1.04","9.14","121.46M","121460000","3.85","1.32","3.78","2023-04-18","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US88362T1034","1227","Thermon Stock Price Today (NYSE THR) - Investing.com","902.25M","902250000","26.93","189,826","50.11%","13.26-27.54","26.74-27.21","27.03","33503561","1.31","25.87","420.69M","420690000","1.04","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financials","Banking Services","United States","US0235761014","681","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","977.07M","977070000","29.15","66,379","-11.8%","24.41-33.56","28.9-29.18","28.93","33518773","-","15.55","231.45M","231450000","1.87","0.36","1.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","614.12M","614120000","17.06","76363","9.08","12.58-17.51","16.87-17.07","16.92","36231146","1.17","7.66","167.10M","167100000","2.22","1","5.97","2023-02-27","2023-02-27");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","972.82M","972820000","267.55","10,996","27.02%","166.94-309.25","266.75-270.25","269.7","3636020","0.964","8.27","395.33M","395330000","32.32","0.36","0.13%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","1.00B","1000000000","44.75","236635","46.15","21.5-46.4","43.48-45.65","43.66","22398865","1.68","9.61","2.13B","2130000000","4.69","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","764.85M","764850000","18.06","824966","-3.78","11.92-27.15","18.04-18.37","18.4","42327181","1.03","3.48","409.96M","409960000","5.22","3.12","16.83","2023-02-22","2023-02-22");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Technology","Communications & Networking","United States","US2058262096","1993","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","447.18M","447180000","16.10","174,795","-21.5%","8.42-21.01","15.51-16.21","15.99","27775309","1.64","-9.69","373.64M","373640000","-1.67","0.40","2.44%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","742.40M","742400000","13.79","1068505","-14.35","10.6-17.06","13.67-13.84","13.79","53836369","1.17","4.32","176.99M","176990000","3.19","1.56","11.2","2023-05-03","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Government Activity","Government Activity","United States","US92242T1016","8100","V2X Inc","1.40B","1400000000","45.61","56681","5.02","29.55-47","44.4-45.85","44.22","30466038","1","14.66","1.93B","1930000000","3.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional & Commercial Services","United States","US76122Q1058","887","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","615.51M","615510000","18.30","184,519","9.84%","15.38-23.18","18.17-18.48","18.26","33634277","0.731","8.03","826.06M","826060000","2.28","0.56","3.15%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","150.69M","150690000","4.30","532,887","-56.08%","3.62-16.06","4.26-4.59","4.51","35043877","0.761","-1.72","202.09M","202090000","-2.53","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","540.65M","540650000","44.86","41,234","-3.86%","41.5-49.9","44.13-44.97","44.41","12051964","0.579","7.70","114.16M","114160000","5.82","1.28","2.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Industrials","Professional & Commercial Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1.05B","1050000000","10.85","1,315,223","0.93%","9.18-10.96","10.85-10.87","10.85","96545041","1.08","62.77","968M","968000000","0.173","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Oil & Gas Related Equipment and Services","United States","US42330P1075","1327","Helix Stock Price Today (NYSE HLX) - Investing.com","1.16B","1160000000","7.620","1,622,721","88.15%","2.47-8.27","7.55-7.91","7.98","151821116","2.88","-9.88","585.28M","585280000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","512.36M","512360000","4.44","333891","-38.42","3.5-8.49","4.31-4.505","4.29","115395668","1.2","3.17","596.90M","596900000","1.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","207.73M","207730000","16.38","54667","-45.22","16.3-34.39","16.3-21","24.45","12681758","","","542.75M","542750000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","666.68M","666680000","18.74","326903","-44.61","16.21-37.26","17.9-18.91","18.01","35575323","1.45","2.56","454.23M","454230000","7.36","","","2023-03-22","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","682.64M","682640000","42.35","111918","5.77","17.36-55.77","42.02-46.5","46.95","14539756","2.02","5.83","167.60M","167600000","8.06","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US92671V1061","895","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","153.14M","153140000","0.691","1,231,103","-75.31%","0.374-3.1","0.62-0.717","0.669","221620884","0.961","-0.45","57.09M","57090000","-1.52","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Cyclicals","Textiles & Apparel","United States","US6245801062","1093","Movado Stock Price Today (NYSE MOV) - Investing.com","770.28M","770280000","34.63","146,738","-11.41%","27.72-41.75","34.03-34.94","34.53","22230367","1.19","7.62","557.62M","557620000","4.55","1.40","4.10%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","447.39M","447390000","14.76","251,146","-8.83%","9.47-17.64","14.51-14.9","14.67","30393526","2.16","2.12","2.31B","2310000000","6.91","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.20B","1200000000","14.51","253821","9.67","10.34-16.2","14.35-14.79","14.6","82468559","0.824","-6.74","157.86M","157860000","-2.15","1.42","10.05","2023-02-22","2023-02-22");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","518.73M","518730000","31.34","23,289","-7.82%","28.5-36.51","30.86-31.39","30.96","16551637","0.691","10.57","85.1M","85100000","2.96","1.08","3.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2480","Ducommun Stock Price Today (NYSE DCO) - Investing.com","651.78M","651780000","53.60","43,899","16.34%","38.89-58.28","53.51-55.6","54.54","12146494","1.31","-","712.54M","712540000","2.38","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","751.56M","751560000","29.60","322,276","21.31%","19.24-31.78","29.43-29.88","29.65","25347753","1.2","6.59","845.03M","845030000","4.49","1.28","4.39%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2542","PC Connection Inc","1.14B","1140000000","43.45","63097","-11.54","40.71-56.68","43.1-43.9","43.45","26288356","0.768","12.86","3.12B","3120000000","3.4","0.32","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","504.72M","504720000","20.10","88,548","-25%","19.98-27","20.01-20.4","20","25110313","0.852","8.60","154.37M","154370000","2.34","0.48","2.32%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil & Gas","United States","US70788V1026","136","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.63B","1630000000","39.08","347,904","34.07%","27.26-53.59","39.01-41.85","42.55","41639237","2.71","-","1.05B","1050000000","9.72","0.30","0.72%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","389.48M","389480000","25.39","33887","-20.41","22.91-34.43","24.93-25.39","25.04","15340000","0.934","7.08","132.07M","132070000","3.58","1.16","4.65","2023-04-26","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","2.01B","2010000000","9.23","252,439","-18.17%","5.9-11.45","8.91-9.26","9.02","217417528","1.25","-2.25","3.65B","3650000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","165.26M","165260000","5.67","584,496","-60.41%","5.14-16.69","5.63-5.88","5.87","29301879","2.12","12.39","846.81M","846810000","0.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","5.26%","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Basic Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","685.09M","685090000","55.14","80,694","41.17%","29-58.36","51.52-56.98","54.99","12424551","1.51","14.32","523.7M","523700000","3.86","0.88","1.70%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc","1.50B","1500000000","26.6","541227","230.43","3.04-34.99","24.88-26.71","25.78","56348331","1.96","-7.34","7.60M","7600000","-3.59","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","283.40M","283400000","5.95","278676","-3.09","2.06-7.65","5.82-6.01","5.94","47630393","0.111","-1.88","","","-3.14","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","-","-","United States","US12481V1044","487","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","5,324,146","-3.5%","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","173.34M","173340000","5.87","215143","-23.57","3.2-10.14","5.69-5.97","5.88","29530137","1.37","-4.91","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","218.54M","218540000","10.12","305,359","-38.1%","8.36-19.6","9.87-10.16","10.04","21594620","2.69","4.90","757.22M","757220000","2.05","1.00","10.41%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Residential & Commercial REITs","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","500.93M","500930000","23.73","48,886","-19.59%","20.45-32.99","23.53-23.86","23.55","21073936","1.36","12.54","85.86M","85860000","1.89","1.80","7.49%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","446.32M","446320000","31.27","82903","4.79","25.33-35.5","30.74-31.58","31.05","14273083","0.734","","326.65M","326650000","1.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.22B","2220000000","44.01","697797","214.13","13.8-47.12","43.72-45.75","45.06","50493556","1.36","-26.75","402.66M","402660000","-1.66","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","404.83M","404830000","20.25","32,037","-31.61%","19.63-30.11","19.94-20.29","20.05","19991681","0.677","9.41","120.62M","120620000","2.15","0.72","3.58%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","488.76M","488760000","14.35","138751","-16.96","12.41-17.9","14.31-14.43","14.17","34059657","0.866","8.04","91.55M","91550000","1.79","0.68","4.73","2023-04-26","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0%","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","3.17B","3170000000","46.17","129,403","40.98%","31.05-47.49","45.01-46.17","44.76","68916213","0.152","44.95","497.25M","497250000","1.02","0.36","0.79%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","413.38M","413380000","31.68","218135","-30.34","27.23-121.72","31.45-34.11","33.51","13073213","1.92","1.44","236.42M","236420000","22.13","","","2023-02-28","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","480.94M","480940000","28.07","44722","-8.51","21.55-31.11","27.56-28.08","27.53","17133451","0.656","11.73","152.97M","152970000","2.41","0.4","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","519.00M","519000000","30.46","52271","-26.07","20.99-41.2","30.04-30.69","30.38","16938515","1.27","-2.77","2.56B","2560000000","-10.96","1.29","4.22","2023-02-21","2023-02-21");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2914","Oppenheimer Holdings Inc","524.06M","524060000","","79979","11.27","28.41-49.32","46.38-47.94","46.65","10968221","1.13","17.19","1.09B","1090000000","2.77","0.6","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","224.05M","224050000","6.75","192059","-60.64","4.03-17.58","6.69-6.94","6.89","33192703","1.71","-3.9","633.14M","633140000","-1.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","559.87M","559870000","21.67","92705","12.45","16.55-23.48","21.37-21.82","21.4","25836392","0.488","13.4","428.81M","428810000","1.62","1","4.72","2023-04-24","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","481.1M","481100000","22.84","83,470","-6.24%","17.87-24.97","22.55-22.9","22.51","21063971","0.993","7.61","124.23M","124230000","3","0.92","3.94%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology & Medical Research","United States","US3741631036","98","Geron Stock Price Today (NASDAQ GERN) - Investing.com","1.26B","1260000000","2.8100","8,578,739","170.19%","1-3.84","2.67-2.84","2.72","449242787","0.667","-7.86","493K","493000","-0.357","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","487.77M","487770000","31.22","33,512","-0.57%","27.17-35.58","30.51-31.44","30.64","15623530","0.991","8.03","129.94M","129940000","3.89","0.97","3.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","600.99M","600990000","7.04","240416","14.29","3.96-7.325","6.75-7.09","6.75","84945873","1.13","25.54","893.77M","893770000","0.276","0.2","2.97","2023-03-02","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","505.46M","505460000","31.73","52,888","-2.28%","28.06-38.04","30.4-32.06","31.22","15930112","0.787","9.00","118.85M","118850000","3.56","0.40","1.30%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.03B","2030000000","27.49","84144","16.73","16.88-27.86","27.26-27.53","27.4","73847106","0.998","22.54","597.75M","597750000","1.22","","","2023-02-22","2023-02-22");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.23B","2230000000","26.15","325,420","-8.02%","19.22-32.65","21.82-26.22","21","85221477","0.652","-","4.17B","4170000000","0.353","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financials","Banking Services","United States","US14070T1025","387","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","383.91M","383910000","17.68","61,540","-16.37%","15.71-22.17","17.49-17.77","17.55","21714380","-","9.54","107.54M","107540000","1.86","0.40","2.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","392.31M","392310000","17.48","67858","-23.16","16.51-22.95","17.42-17.72","17.55","22443380","0.552","8.52","75.71M","75710000","2.05","0.84","4.78","2023-05-03","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Residential & Commercial REITs","United States","US35471R1068","34","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","288.03M","288030000","2.730","804,876","-51.85%","2.34-6.14","2.72-2.85","2.79","103235914","0.869","273.95","165.62M","165620000","0.011","0.04","1.36%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","335","Bank First National Corp","758.89M","758890000","84.05","19872","19.56","68.28-99.83","81.45-84.11","80.78","9028991","0.357","14.94","75.56M","75560000","5.62","1","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","141.48M","141480000","3.37","303531","-63.45","3-9.54","3.27-3.39","3.31","41982944","0.494","120.71","399.37M","399370000","0.028","","","2023-03-14","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4195","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","235.78M","235780000","12.48","127,834","-33.15%","7.82-24.02","12.29-12.83","12.49","18892791","0.71","-2.37","453.9M","453900000","-5.26","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","448.12M","448120000","6.990","622,208","29.21%","2.435-9.84","6.97-7.28","7.1","63971166","3.4","-10.54","1.19B","1190000000","-0.666","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","741.81M","741810000","47.75","42571","37.73","32.07-50.45","45.55-48.06","45.44","15535273","0.373","-22.7","533.73M","533730000","-2.1","0.84","1.79","2023-02-22","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","465.16M","465160000","30.70","28,251","3.54%","24-33.11","30.56-31.25","30.84","15083000","-","11.34","130.12M","130120000","2.72","1.04","3.34%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Oil & Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","658.71M","658710000","7.21","209,311","-24.26%","5.64-10.92","7.03-7.43","7.36","91361235","0.806","15.58","-","-","0.41","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.33B","1330000000","30.79","53805","2.36","21.52-31.36","29.5-30.99","30.35","43113127","","6.89","367.72M","367720000","4.49","0.28","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","193","Gritstone Oncology Inc","225.92M","225920000","2.71","1190845","-47.98","1.71-5.85","2.61-2.74","2.62","83366277","0.522","-1.99","15.68M","15680000","-1.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","305.05M","305050000","24.18","23,559","-38.49%","20.64-44.22","24-24.39","24.28","12615965","0.841","15.94","135.9M","135900000","1.23","0.68","2.81%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","115","Dyne Therapeutics Inc","686.48M","686480000","13.17","322827","63.2","4.3-15.63","12.92-13.23","13.16","52124430","0.048","-3.77","","","-3.5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","362.36M","362360000","34.15","15,111","-12.26%","31.62-39.21","33.2-34.17","33.99","10610763","0.995","10.51","60.44M","60440000","3.23","1.20","3.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","258.67M","258670000","15.15","216,017","4.55%","3.53-18.95","14.78-16.79","17.68","17108029","2.58","-1.13","2.53B","2530000000","-12.53","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","715.35M","715350000","28.39","69,539","-3.8%","24.85-37.26","26.34-28.7","26.31","25197357","-","-","980.29M","980290000","0.59","0.64","2.03%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Biotechnology & Medical Research","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","122.95M","122950000","3.25","330,896","-65.09%","2.53-14.22","3.12-3.31","3.17","37829305","3.06","-1.51","-","-","-2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","376.92M","376920000","63.25","87427","-30.64","33.2-97.39","62.01-67.35","67","5997092","2.5","2.08","2.92B","2920000000","30.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","514.29M","514290000","24.45","71664","-7.77","22.98-28.5","23.89-24.52","23.95","21034279","","7.21","134.71M","134710000","3.39","0.7","2.91","2023-04-17","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2925","Marcus Corporation","499.41M","499410000","15.86","242151","-12.76","13.41-19.01","15.68-15.89","15.76","31508292","1.54","132.17","489.61M","489610000","0.12","0.2","1.29","2023-03-02","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","545.12M","545120000","48.21","28,844","-9.87%","41.79-56.04","47.78-48.61","47.88","11307188","0.913","10.15","84.82M","84820000","4.75","0.84","1.73%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","47","Altimmune Inc","587.78M","587780000","11.96","1390643","69.41","3.83-23.49","11.59-12.16","11.66","49145602","0.397","-6.2","42.00K","42000","-1.93","","","2023-03-30","2023-03-30");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","353.83M","353830000","22.80","17,682","-9.38%","22.34-25.77","22.54-22.93","22.6","15518819","0.343","13.23","61.35M","61350000","1.71","1.12","4.91%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","575.25M","575250000","42.36","54,753","31.43%","27.03-44.44","40.8-42.68","41.22","13573662","1.3","15.39","362.58M","362580000","2.65","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","539.40M","539400000","","22892","-3.13","59.99-84.44","75.32-77.05","75.08","7060207","0.639","24.94","207.57M","207570000","3.08","1","1.35","2023-02-20","2023-02-20");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","885.35M","885350000","11.29","3748631","232.06","2.02-11.8","11.25-11.64","11.44","78418529","0.763","-12.43","","","-0.896","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","126.24M","126240000","2.41","490511","-56.73","1.38-5.72","2.38-2.435","2.41","52598798","1.78","-1.61","1.28B","1280000000","-1.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","389.34M","389340000","12.76","196,013","1.19%","8.39-13.63","12.35-12.84","12.31","30512761","0.953","-4.12","892.95M","892950000","-3.09","0.64","5.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Consumer Cyclicals","Media & Publishing","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","406.53M","406530000","295.22","2,371","-12.36%","236.01-334.4","295.22-307.13","308.68","1377026","0.837","-6.49","54.78M","54780000","-46.91","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Residential & Commercial REITs","United States","US9660842041","81","Whitestone Stock Price Today (NYSE WSR) - Investing.com","508.37M","508370000","10.140","212,481","-15.92%","8.15-13.66","10.075-10.23","10.18","50080731","1.21","27.96","104.89M","104890000","0.365","0.48","4.68%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","428","Truecar Inc","256.41M","256410000","2.91","428017","-17.8","1.3-4.085","2.83-2.97","2.95","88113160","1.37","-2.31","124.86M","124860000","-1.25","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","216.22M","216220000","9.03","433,350","-57.86%","5.69-21.56","8.91-9.38","9.32","23945095","2.48","-25.68","1.01B","1010000000","-0.352","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","773.36M","773360000","17.35","156,197","19%","12.91-17.8","17.05-17.38","16.97","44573958","1.12","11.47","146.2M","146200000","1.51","0.20","1.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","421.16M","421160000","17.58","52240","7.59","12.58-18.83","17.39-17.6","17.34","23956772","1.03","8.62","101.94M","101940000","2.04","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","260.35M","260350000","7.15","128632","-26.06","6.11-9.71","7.01-7.38","7.07","36412058","0.99","-13.88","718.63M","718630000","-0.513","0.36","5.03","2023-05-02","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NYSE EGLE","USD","Industrials","Freight & Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Stock Price Today (NYSE EGLE) - Investing.com","782.96M","782960000","57.30","198,607","6.01%","40.13-78.75","57.06-57.87","57.52","13680968","1.33","2.39","568.41M","568410000","24.09","7.20","15.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","221.98M","221980000","2.950","797,679","-45.17%","2.61-7.37","2.91-2.985","2.97","75247648","2.49","8.24","1.01B","1010000000","0.361","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","817","Genius Brands International Inc","121.02M","121020000","","316263","-57.34","3.31-12.4","3.65-3.83","3.81","31847753","2.06","","45.84M","45840000","-2.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","3.41B","3410000000","62.72","17,353","32.43%","44.18-65.6","62.36-65.49","64.9","54428446","-","-","7.1B","7100000000","7.06","0.84","1.34%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Technology","Communications & Networking","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","753.19M","753190000","4.480","681,904","28.55%","2.19-4.84","4.285-4.72","4.63","168123073","-","-","819.76M","819760000","-0.626","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","551.23M","551230000","","10104","5.46","53.08-63.52","57.51-58.3","57.74","9455096","0.555","442.38","22.38M","22380000","0.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","4000","Lands’ End Inc","276.23M","276230000","8.37","236804","-52.23","6.61-21.12","8.24-8.73","8.56","33002242","2.76","-129.84","1.58B","1580000000","-0.064","","","2023-03-21","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","583.49M","583490000","34.40","30,615","23.87%","24.43-36.23","34.01-34.5","34.03","16961812","0.664","14.51","120.49M","120490000","2.37","0.68","2.03%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","299.37M","299370000","12.13","40156","-16.86","11.61-14.97","11.87-12.2","11.91","24680097","0.793","16.76","83.38M","83380000","0.722","0.4","3.3","2023-04-27","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","38.44M","38440000","0.266","905760","-87.41","0.2-3.36","0.261-0.29","0.276","145051842","1.38","-0.28","911.71M","911710000","-0.949","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","530.79M","530790000","","37197","18.48","14.31-20.65","19.65-20.04","19.86","26499626","0.67","30.55","65.46M","65460000","0.65","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financials","Banking Services","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","344.29M","344290000","21.89","31,764","-9.62%","20.1-24.9","21.56-21.92","21.85","15728234","0.78","8.39","86.31M","86310000","2.6","0.56","2.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","299.14M","299140000","1.35","956364","-66.08","0.792-5.55","1.31-1.5","1.43","221584775","0.755","-2.6","253.43M","253430000","-0.522","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Oil & Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","1.02B","1020000000","8.200","597,789","9.63%","6.02-10.43","8-8.48","8.56","124457381","2.06","15.06","1.01B","1010000000","0.542","0.20","2.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","426.33M","426330000","","17190","-10.65","28.57-41.96","35.03-35.71","35.54","12012788","0.53","10.05","94.82M","94820000","3.53","0.92","2.56","2023-04-20","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","467.81M","467810000","27.68","37575","5.69","22.63-30.5","27.47-27.68","27.51","16900805","0.763","10.7","102.98M","102980000","2.57","0.32","1.18","2023-04-25","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1472","Tiptree Inc","580.04M","580040000","","70091","23.08","9.84-16.73","15.95-16.25","16.11","36252621","1.13","-58.55","1.33B","1330000000","-0.273","0.16","1.01","2023-03-15","2023-03-15");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","507.54M","507540000","9.12","749415","47.33","5.51-10.675","9.08-9.22","9.11","55651011","1.1","10.1","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2373","Oil States International Inc","622.92M","622920000","9.75","550266","77.6","3.505-10.44","9.35-10.44","9.11","63902143","","","737.71M","737710000","-0.155","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","324.65M","324650000","21.58","31,504","-19.24%","19.62-27.18","20.94-21.72","20.96","15044201","0.952","9.61","81.8M","81800000","2.25","0.92","4.26%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","702.37M","702370000","43.08","66,757","15.16%","22.31-45.99","42.67-43.74","42.82","16303805","1.04","-9.83","222.16M","222160000","-4.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Oil & Gas Related Equipment and Services","United States","US7496601060","2250","RPC Stock Price Today (NYSE RES) - Investing.com","1.93B","1930000000","9.030","1,255,846","13.16%","5.7-12.91","8.83-9.23","9.3","213359022","1.79","8.91","1.6B","1600000000","1.01","0.16","1.77%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil & Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","768.37M","768370000","3.680","3,462,155","137.42%","1.52-3.94","3.645-3.87","3.77","208796444","0.268","-7.68","171.56M","171560000","-0.483","0.20","5.43%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Stock Price Today (NYSE CATO) - Investing.com","186.97M","186970000","9.46","231,694","-45.54%","8.4-18","9.23-9.59","9.3","19827380","1.05","-58.40","756.44M","756440000","-0.163","0.68","7.21%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.48B","1480000000","23.21","513550","77.85","11.81-27.44","21.92-23.44","22.03","63940620","0.504","-11.9","5.62M","5620000","-1.96","","","2023-04-05","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","252.13M","252130000","4.96","368591","-42.06","3.89-8.93","4.82-5","4.91","50628656","1.41","4.6","1.05B","1050000000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Biotechnology & Medical Research","United States","US74374N1028","82","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","868.46M","868460000","9.660","1,495,984","49.07%","3.185-10.88","9.3-9.751","9.41","89903164","2.17","-6.30","2.06M","2060000","-1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Freight & Logistics Services","United States","US22284P1057","3750","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","471.63M","471630000","34.95","116,204","55.13%","17.23-40.37","33.65-35.42","33.58","13494290","1.42","4.80","1.22B","1220000000","7.24","0.32","0.96%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","260.99M","260990000","13.39","98060","-18.2","9.8-19.93","13.28-13.5","13.45","19491395","1.42","-43.42","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US0963081015","5586","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","542.87M","542870000","32.37","84,762","7.65%","16.24-34.58","32.3-33.18","33.06","16719269","1.77","9.43","700.3M","700300000","3.45","0.60","1.85%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US8170705011","2900","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","427.76M","427760000","56.31","58,238","12.8%","46.61-68.74","55.13-57.18","55.4","7596488","0.707","-","1.51B","1510000000","6.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","284","First Internet Bancorp","251.03M","251030000","27.69","39199","-44.82","22.01-50.28","27.53-27.88","27.58","9065883","0.542","","115.01M","115010000","3.73","0.24","0.88","2023-04-19","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","-11.5%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","366.49M","366490000","51.20","7,937","4.79%","46.02-59.99","50.87-51.3","51.1","7158018","0.275","9.63","65.42M","65420000","5.31","1.64","3.09%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology & Medical Research","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","68.74M","68740000","1.26","197,775","-63.16%","1.04-3.87","1.25-1.31","1.31","54553263","1.14","-0.43","-","-","-2.95","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Cyclicals","Textiles & Apparel","United States","US9046772003","3100","Unifi Stock Price Today (NYSE UFI) - Investing.com","183.94M","183940000","10.25","117,144","-48%","6.33-19.85","9.9-10.36","10","18051505","0.941","-9.22","734.09M","734090000","-1.12","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","330.69M","330690000","","12061","-2.22","27.42-32.05","29.58-29.94","29.87","11045186","0.521","8.31","59.64M","59640000","3.56","1.36","4.5","2023-04-19","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","142.52M","142520000","2.860","41,596","-33.95%","1.925-4.52","2.72-2.89","2.78","50005296","0.181","5.08","181.46M","181460000","0.561","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","208.76M","208760000","4.88","180548","-34.5","4.17-9.94","4.5-5.18","5.9","42778384","","","141.12M","141120000","0.376","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3575","Tillys Stock Price Today (NYSE TLYS) - Investing.com","270.98M","270980000","9.07","191,465","-29.36%","6.65-13.24","8.98-9.18","9.09","29843569","1.86","12.66","491.94M","491940000","0.718","2.00","20.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Technology","Computers, Phones & Household Electronics","United States","US7479065010","905","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","146.25M","146250000","1.390","247,622","-49.08%","1-2.785","1.37-1.47","1.42","105214639","2.4","-3.52","402.61M","402610000","-0.396","N/A","N/A","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","442","Home Bancorp Inc","330.20M","330200000","39.85","9397","-0.94","33.16-43.45","39.11-40.5","39.3","8286084","0.698","9.59","77.67M","77670000","4.09","1","2.52","2023-04-25","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","378.79M","378790000","31.72","15,547","-10.67%","30.76-37.91","30.76-31.97","31.17","11941672","0.437","9.30","79.12M","79120000","3.38","0.88","2.65%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","695.57M","695570000","12.51","322511","9.16","11.4-16.43","12.47-12.72","12.57","55556431","0.798","67.73","39.40M","39400000","0.185","0.24","1.92","2023-02-22","2023-02-22");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","134.10M","134100000","10.06","56526","-40.61","7.1-17.06","9.95-10.4","10.28","13329874","0.123","-1.74","214.11M","214110000","-5.75","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0%","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","-","-","6.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.28B","1280000000","37.6","435254","240.89","11.04-38.99","37.45-38.92","38.62","33907998","0.006","30.13","613.72M","613720000","1.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","233.09M","233090000","","22922","-27.85","11.71-17.05","12.28-12.85","12.31","18950329","0.379","8.29","109.64M","109640000","1.49","0.49","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","562.25M","562250000","59.24","45845","27.53","44.08-63","58.06-59.58","58","9490987","0.171","30","71.34M","71340000","1.98","1.1136","1.93","2023-03-15","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Residential & Commercial REITs","United States","US22948Q1013","19","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","439.23M","439230000","19.24","184,300","-2.58%","17.18-23.07","19.11-19.42","19.25","22840990","0.608","101.75","59.79M","59790000","0.189","1.52","7.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","469.38M","469380000","14.59","236739","4.74","7.46-15.45","14.56-15.12","14.81","32171112","1.65","-17.12","376.75M","376750000","-0.857","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","56.11M","56110000","1.49","295993","-51.62","1.18-3.64","1.4-1.5","1.42","37660893","0.841","-0.57","4.31M","4310000","-2.55","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Oil & Gas Related Equipment and Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","400.64M","400640000","4.270","661,634","20.96%","2.385-4.91","4.22-4.82","4.4","94046877","-","-19.58","815.59M","815590000","-0.225","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology & Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","56.86M","56860000","1.100","1,492,022","-84.99%","0.577-7.94","1.02-1.11","1.08","51694237","0.654","-","-","-","-2.56","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","331.61M","331610000","25.94","23876","-4.35","24.2-30.83","25.64-25.94","25.74","12783646","","6.28","100.04M","100040000","4.1","0.8","3.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology & Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","23.85M","23850000","0.80","129,806","-85.4%","0.65-5.71","0.78-0.82","0.79","29450616","2.35","-0.30","9.54M","9540000","-2.73","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Real Estate","Residential & Commercial REITs","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","208.55M","208550000","9.10","63,995","-25.96%","7.02-12.28","8.87-9.12","8.91","22892634","1.7","-14.49","32.1M","32100000","-0.628","1.08","11.95%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","154","Provident Bancorp Inc","170.26M","170260000","9.81","148765","-42.29","6.1-17.2","9.44-9.82","9.52","17355993","0.642","-7.44","45.01M","45010000","-1.3","0.16","1.78","2023-04-20","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","470.29M","470290000","27.62","35609","-2.85","22.47-31.96","27.16-27.74","27.06","17027197","0.627","8.51","120.96M","120960000","3.23","0.48","1.71","2023-04-25","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","451","Northrim BanCorp Inc","302.71M","302710000","53.1","17064","22.75","38.42-56.77","52.54-53.27","52.99","5700728","0.7","9.94","72.73M","72730000","5.33","2","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology & Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","30.14M","30140000","0.499","916,906","-83.59%","0.34-3.17","0.475-0.499","0.47","61511078","1.91","-0.45","5.17M","5170000","-1.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Industrials","Professional & Commercial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","189.55M","189550000","4.360","236,256","10.66%","3.3-5.3","4.33-4.42","4.36","43474559","0.437","2.99","46.11M","46110000","1.46","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","59","Lineage Cell Therapeutics Inc","227.77M","227770000","1.38","390349","-5.48","1.02-1.79","1.34-1.4","1.34","169976335","1.66","-4.64","12.79M","12790000","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","28","Hersha Hospitality Trust","397.31M","397310000","8.54","358314","-13.65","7.46-12.15","8.5-8.86","8.76","46687504","","","405.82M","405820000","3.11","0.2","2.14","2023-04-25","2023-04-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","209.27M","209270000","6.07","96857","-50.21","5.59-12.25","6.03-6.18","6.11","34475995","0.513","16.37","531.44M","531440000","0.369","1","16.05","2023-03-01","2023-03-01");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","448.79M","448790000","12.2","153377","4.35","7.06-13","12.07-12.28","12.27","36785899","1.23","21.58","354.04M","354040000","0.564","1.5","11.92","2023-03-09","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","746.01M","746010000","24.30","174,255","41.94%","16.05-27.33","23.63-24.52","23.69","30700198","0.852","9.24","158.59M","158590000","2.64","0.40","1.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","455.53M","455530000","6.65","604828","-53.59","4.305-18.55","6.27-6.73","6.34","68500000","0.231","-6.59","","","-1.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Biotechnology & Medical Research","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","685.92M","685920000","8.100","1,153,944","139.64%","1.67-8.75","7.99-8.195","8.03","84681063","0.111","-6.59","-","-","-1.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","252.49M","252490000","23.66","16963","-3.78","21.81-28.42","23.07-23.84","23.18","10671413","0.859","11.19","71.81M","71810000","2.09","0.8","3.29","2023-04-18","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","0%","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","","59022","1.17","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Freight & Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","386.36M","386360000","3.250","769,211","-24.59%","2.351-5.12","3.24-3.33","3.3","118878626","-","-","349.72M","349720000","1.36","0.20","6.15%","May 30, 2023","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","497.87M","497870000","31.34","41958","10.16","24.81-34.99","31.14-31.45","31.17","15886143","0.564","9.07","102.42M","102420000","3.44","0.8","2.52","2023-04-27","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","263.84M","263840000","5.73","132706","-19.97","4.929-8.09","5.54-5.77","5.59","47199050","0.96","7.06","1.41B","1410000000","0.792","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Consumer Cyclicals","Media & Publishing","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","111.33M","111330000","1.210","359,868","-53.64%","1-3.07","1.2-1.24","1.23","92009609","1.04","-1.38","278.18M","278180000","-0.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2810","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","182.77M","182770000","6.76","167,707","-2.73%","3.31-9.52","6.71-7.1","6.82","27037556","1.63","-2.98","779.99M","779990000","-2.26","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","354.71M","354710000","4.78","538351","-22.4","3.41-6.635","4.77-4.95","4.89","74362063","2.34","-220.69","628.10M","628100000","-0.021","0.2","3.95","2023-02-22","2023-02-22");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","970.32K","970320","","15161","-98.3","0.0002-4.25","0.0512-0.0512","0.0114","18951505","1.08","","","","-65.47","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","Red River Bancshares Inc","366.38M","366380000","51","5093","-0.7","46.86-60.57","50.4-51","50.95","7183915","","9.92","61.36M","61360000","5.14","0.28","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","5100","Ocwen Financial Corporation","273.18M","273180000","35.81","26090","1.42","17.76-37.17","35.14-36","35.86","7590348","1.99","3.09","703.44M","703440000","11.46","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Technology","Software & IT Services","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","169.27M","169270000","3.010","187,151","-26.23%","1.89-4.25","2.9-3.25","3.26","56237081","0.82","-6.34","37.11M","37110000","-0.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology & Medical Research","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","47.89M","47890000","0.791","286,787","-75.74%","0.602-3.72","0.75-0.82","0.795","60542261","1.71","-0.62","30M","30000000","-1.27","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1647","Olympic Steel Inc","548.48M","548480000","49.28","101622","100.16","22.62-50.07","48.81-50.07","49.29","11129932","1.78","5.07","2.04B","2040000000","9.7","0.5","1.01","2023-02-23","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","228.25M","228250000","","44517","-32","3.55-6.99","4.18-4.38","4.27","53706392","1.54","","1.11B","1110000000","0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","179.70M","179700000","5.82","263817","-25.38","2.84-8.49","5.63-5.82","5.68","30875844","1.79","-7.02","352.87M","352870000","-0.821","","","2023-03-08","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","279.49M","279490000","36.69","20410","13.52","26.8-37.39","36.61-37.01","36.91","7617655","1.05","9.79","75.00M","75000000","3.75","1","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Landec Stock Price Today (NASDAQ LFCR) - Investing.com","179.66M","179660000","5.97","90,392","-49.58%","5.76-12.04","5.84-6.13","5.97","30094410","1.06","-1.77","229.14M","229140000","-3.39","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financials","Banking Services","United States","US31931U1025","225","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","269.99M","269990000","13.88","46,594","-4.6%","12.93-16.76","13.6-13.89","13.74","19451755","0.781","7.46","61.9M","61900000","1.86","0.24","1.72%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Technology","Software & IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","48.24%","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","132.18M","132180000","3.27","529139","-31.01","1.03-4.81","3.24-3.43","3.41","40420611","2.49","-0.67","530.41M","530410000","-4.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","210.91M","210910000","0","413218","-38.51","4.09-12.09","5.75-6.12","6.09","36169993","2.11","-1.32","922.93M","922930000","-4.44","","","2023-02-21","2023-02-21");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","407.38M","407380000","35.75","65401","23.75","23.88-39.8","34.78-36.06","35.32","11395261","1.67","28.77","323.87M","323870000","1.24","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","110","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","331.22M","331220000","16.13","74,649","21.37%","10.08-16.54","15.96-16.54","15.91","20471210","0.616","41.33","53.03M","53030000","0.39","1.40","10.01%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","17.72M","17720000","0.148","661,939","-92.37%","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financials","Banking Services","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","373.97M","373970000","10.920","63,033","17.17%","8.38-11.84","10.79-10.95","10.79","34246283","0.674","10.79","91.29M","91290000","1.01","0.32","2.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil & Gas Related Equipment and Services","United States","MHY8564W1030","4795","Teekay Stock Price Today (NYSE TK) - Investing.com","522.59M","522590000","5.220","836,736","69.48%","2.535-5.36","5.13-5.28","5.28","100401365","0.844","24.37","1.2B","1200000000","0.214","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","0.24%","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.40","527.36M","527360000","0.156","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","","94756","0.26","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Technology","Software & IT Services","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","121.42M","121420000","1.710","117,379","-3.39%","0.99-2.2","1.66-1.73","1.71","71424650","1.14","-6.65","20K","20000","-0.257","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US7391281067","1892","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","511.38M","511380000","43.21","91,697","91.7%","18.81-46","42.34-43.65","42.42","11834683","1.03","28.91","552.87M","552870000","1.5","1.05","2.33%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology & Medical Research","United States","US4380831077","224","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","86.8M","86800000","1.510","134,785","-60.88%","1.04-3.75","1.47-1.52","1.49","57480610","-0.181","-19.87","3.2M","3200000","-0.075","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Residential & Commercial REITs","United States","US0556453035","9","BRT Stock Price Today (NYSE BRT) - Investing.com","404.56M","404560000","21.32","54,516","-9.55%","18.73-25.67","20.75-21.37","21.06","18940249","1.15","7.44","113.65M","113650000","2.85","1.00","4.69%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","431.57M","431570000","15.21","102920","-12.79","14.14-18.78","15.1-15.47","15.34","28392857","0.62","115.08","36.84M","36840000","0.132","0.95","6.18","2023-03-01","2023-03-01");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","96","XBiotech Inc","107.76M","107760000","3.54","40464","-63.66","3-10.22","3.5-3.65","3.56","30439277","1.2","-3","8.21M","8210000","-1.19","2.5","47.89","2023-03-01","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","117.59M","117590000","3.450","247,129","-61.92%","2.19-14.41","3.435-3.58","3.555","34082934","0.972","-1.61","30.86M","30860000","-2.16","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","127","Nkarta Inc","258.71M","258710000","5.3","721715","-44.21","4.83-20.35","5.02-5.32","5.06","48813720","0.17","-2","","","-2.62","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology & Medical Research","United States","US00973J1016","103","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","491.02M","491020000","13.29","671,642","151.7%","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","-","-","-2.61","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","494.81M","494810000","15.24","39,369","7.02%","13.05-17.13","15.08-15.34","15.29","32468076","-0.021","-","624.78M","624780000","-0.005","0.66","4.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","84.44M","84440000","1.89","241354","-35.05","1.13-3.41","1.83-1.93","1.91","44677169","1.6","-2.04","293.00K","293000","-0.926","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","178.43M","178430000","1.22","822223","-25.61","0.77-2.01","1.2-1.28","1.22","146257797","1.42","-6.42","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","333.12M","333120000","","97861","-11.74","1.8-2.7","2.3-2.44","2.43","142971499","1.12","5.71","48.42M","48420000","0.406","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","436.6M","436600000","7.880","108,222","0.13%","4.64-8.24","7.83-7.89","7.87","55405810","1.06","16.55","401.29M","401290000","0.476","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Basic Materials","Metals & Mining","United States","US6677461013","1256","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","388.46M","388460000","39.13","37,992","34.7%","24.3-39.93","38.52-39.29","38.98","9927360","0.907","15.24","350.83M","350830000","2.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","281.43M","281430000","49.98","5,795","1.85%","34.2-52.9","49.08-49.98","50","5630797","-","9.29","49.32M","49320000","5.32","1.44","2.93%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Biotechnology & Medical Research","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","0%","1.36-2.71","2.04-2.05","2.04","163664790","1.62","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","132.76M","132760000","5.17","136,106","-34.14%","3.53-8.62","5.14-5.34","5.26","25679410","1.33","-1.45","26.88M","26880000","-3.55","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","730","CECO Environmental Corp","497.95M","497950000","14.53","306036","157.17","4.09-15.19","14.22-14.67","14.47","34270494","1.27","49.19","294.44M","294440000","0.296","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","0%","40.38-57.43","56.98-57.05","57","14684836","0.772","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","96.07M","96070000","2.19","179777","-26.51","1.25-3.61","2.16-2.215","2.23","43869135","2.81","-4.07","365.75M","365750000","-0.539","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology & Medical Research","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","10.65M","10650000","0.41","318,329","-84.13%","0.23-2.67","0.4-0.43","0.41","25973135","2.43","-0.15","-","-","-2.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","398.25M","398250000","9.110","205,052","24.28%","5.77-10.63","8.95-9.15","9.07","43763243","0.662","17.54","385.27M","385270000","0.517","0.24","2.65%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","8689","US Xpress Enterprises Inc","79.53M","79530000","1.54","212595","-63.76","1.44-5.44","1.51-1.55","1.52","51475092","1.76","-1.95","2.16B","2160000000","-0.788","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","184.59M","184590000","4.06","399651","-12.69","1.46-4.755","4.03-4.12","4.11","45465728","1.01","-7.78","498.92M","498920000","-0.526","","","2023-02-21","2023-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","97.84M","97840000","2.22","1183028","-46.76","0.96-10.021","2.115-2.263","2.2","44074284","1.38","-0.92","10.78M","10780000","-2.39","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","176.47M","176470000","8.02","35290","-39.38","6.38-14.05","7.68-8.05","7.78","22004268","1.28","-16.85","625.17M","625170000","-0.466","0.17","2.12","2023-03-16","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology & Medical Research","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","73.98M","73980000","1.690","1,225,264","12.67%","0.56-1.929","1.51-1.72","1.58","43774088","1.69","-0.67","-","-","-2.5","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","302.43M","302430000","21.39","23914","-12.26","20.88-27.49","21.24-21.48","21.18","14139000","0.547","7.13","92.36M","92360000","2.98","0.24","1.11","2023-04-20","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","730.02M","730020000","22.72","39423","19.27","16.09-22.9","22.26-22.72","22.19","32131281","0.935","10.83","100.08M","100080000","2.09","0.68","3.08","2023-04-24","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology & Medical Research","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","23.52M","23520000","0.667","667,364","-82.68%","0.631-5.59","0.65-0.759","0.665","35262083","0.416","-0.28","-","-","-2.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","336.05M","336050000","9.650","93,785","33.84%","6.513-9.955","9.58-9.724","9.67","34824061","0.974","21.96","550.82M","550820000","0.439","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","465.76M","465760000","","9775","68.81","54.97-96","93.11-94.67","94.12","4919841","0.804","9.9","467.09M","467090000","9.51","0.8","0.89","2023-03-10","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","293.39M","293390000","13.89","9,299","-21.3%","12.55-19.06","13.89-13.92","13.88","21122367","0.276","-6.20","240.67M","240670000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","326.43M","326430000","16.03","128826","-19.49","14.9-20.74","15.58-16.08","15.76","20364000","0.715","7.56","51.94M","51940000","2.12","2.24","13.97","2023-03-09","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US7006661000","6900","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","173.1M","173100000","14.40","23,316","-15.49%","9.23-21.36","13.9-14.6","14.25","12021156","1.29","-21.18","1.28B","1280000000","-0.662","0.50","3.35%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology & Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","61.93M","61930000","0.621","542,171","-54.67%","0.531-1.82","0.62-0.66","0.632","99729025","0.755","-0.40","-","-","-1.58","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","975.83M","975830000","19.41","213306","27.61","12.78-21.76","19.25-19.6","19.3","50274665","0.42","21.41","313.42M","313420000","0.913","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Energy","Oil & Gas","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","164.6M","164600000","5.53","47,879","-17.09%","3.38-7.02","5.43-5.56","5.59","29926879","1.62","46.22","511.28M","511280000","0.119","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp","55.45M","55450000","0","6835008","-84.12","0.289-11.52","0.9-1.01","1","60872128","1.51","-0.19","","","-4.73","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","139","Tcr2 Therapeutics Inc","47.55M","47550000","1.23","284280","-53.76","0.82-3.88","1.21-1.24","1.25","38657061","1.7","-0.39","","","-3.09","","","2023-04-03","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","333.20M","333200000","","25379","0.22","19.09-25.08","22.77-23.15","22.97","14512394","0.283","10.96","1.56B","1560000000","2.1","1","4.43","2023-03-08","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financials","Investment Banking & Investment Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","0%","21.85-23.54","23.49-23.51","23.49","11879032","0.956","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","114.78M","114780000","22.17","11,343","-3.65%","13.46-23.81","19.86-22.17","21.1","5177386","0.69","-","453.75M","453750000","1.46","0.60","2.96%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4480","Fiesta Restaurant Group Inc","217.02M","217020000","8.35","26257","-17.08","5.89-10.46","7.95-8.43","8.44","25990019","1.77","-13.62","289.73M","289730000","-0.602","","","2023-02-27","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Technology","Software & IT Services","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","664.51M","664510000","7.85","54,012","-45.18%","5.28-16.23","7.53-7.92","7.75","84650470","0.901","-7.78","476.02M","476020000","-0.99","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Consumer Cyclicals","Media & Publishing","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","27.22%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology & Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","46.08M","46080000","1.54","44,764","-62.53%","1.3-4.29","1.41-1.54","1.45","30720291","0.984","-0.98","-","-","-1.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","290","Poseida Therapeutics Inc","595.63M","595630000","6.93","525865","76.34","1.82-8.82","6.587-7.005","6.88","85949385","0.273","-15.51","120.45M","120450000","-0.442","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology & Medical Research","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","706.33M","706330000","13.97","1,019,815","228.71%","2-15.5","13.35-14.08","13.62","50560590","0.854","-3.65","-","-","-3.82","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Technology","Computers, Phones & Household Electronics","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","262.2M","262200000","11.10","64,779","-4.97%","5.85-11.55","10.64-11.14","10.7","23621220","1.38","-41.08","561.37M","561370000","-0.269","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","86","Black Diamond Therapeutics Inc","98.92M","98920000","2.72","139892","-26.88","1.18-4.08","2.61-2.72","2.65","36366206","1.58","-1.02","","","-2.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financials","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","312.97M","312970000","6.11","414,785","-9.88%","2.12-7.34","6.11-6.12","6.11","51222485","0.579","11.75","213.32M","213320000","0.521","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","US6390271012","850","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","189.37M","189370000","9.88","39,519","-45.26%","7.93-18.21","9.28-9.92","9.64","19166635","0.788","16.77","437.1M","437100000","0.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SPRY","USD","Healthcare","Biotechnology & Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com","311.18M","311180000","8.63","231,381","122.42%","2.8-9.17","8.21-8.71","8.29","36058338","0.487","-3.55","-","-","-2.43","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","296.85M","296850000","","9193","8.26","9.13-11.97","11.61-11.8","11.72","25156653","0.409","20.87","40.92M","40920000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","361.67M","361670000","8.44","728973","-38.03","7.41-21.87","7.77-8.48","7.89","42851342","1.71","-5.88","24.99M","24990000","-1.43","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","3000","Invacare Corporation","1.09M","1090000","0.029","1102393","-98.63","0.026-2.405","0.029-0.032","0.03","37758002","0.325","-0.01","560.42M","560420000","-2.19","","","2023-02-20","2023-02-20");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology & Medical Research","United States","US4525EP1011","60","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","89.16M","89160000","2.01","965,047","-83.92%","1.11-13.08","1.95-2.07","1.98","44358099","-","-0.70","-","-","-2.86","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","iBio Stock Price Today (NYSE IBIO) - Investing.com","9.28M","9280000","1.4800","2,172,237","-82.61%","0.36-16.51","1.33-1.99","0.7502","12369154","-3.17","-","2.3M","2300000","-8.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","295.47M","295470000","1.55","123353","-57.53","1.2-3.69","1.55-1.62","1.6","188200380","0.567","-0.18","479.65M","479650000","-8.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financials","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","290.43M","290430000","6.080","25,339","-21.04%","5.13-8.289","5.86-6.11","5.96","48405189","0.608","-113.53","867.28M","867280000","-0.051","0.24","4.10%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","329.42M","329420000","16.23","76,412","54.13%","5.95-16.6","15.97-16.54","16.19","20172746","0.816","120.29","410.87M","410870000","0.136","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology & Medical Research","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","58.65M","58650000","1.030","254,944","-45.21%","0.69-1.91","1.01-1.03","1.03","57500000","1.3","-1.28","1.88M","1880000","-0.804","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","166.92M","166920000","18.65","25524","23.55","14.2-24.12","18.34-18.65","18.63","8950068","1.57","2.67","485.60M","485600000","6.96","0.64","3.35","2023-03-30","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","134.34M","134340000","12.75","83277","-26.89","11.25-22.48","12.59-12.85","12.7","10536703","1.74","2.87","1.08B","1080000000","4.44","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q1040","102","Mustang Bio Inc","68.35M","68350000","0.64","497070","-27.66","0.315-1.17","0.611-0.68","0.655","106793961","1.66","-0.82","","","-0.781","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","191.63M","191630000","9.99","33959","17.53","6.89-11.88","9.81-9.99","9.86","19181956","0.581","9.47","76.26M","76260000","1.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","132.04M","132040000","2.070","248,064","-62.09%","1.96-5.5","1.97-2.11","1.99","63788564","0.927","6.36","90.89M","90890000","0.324","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","499.65M","499650000","20.35","35,524","-25.1%","11.96-27.09","20.24-21.14","20.67","24552588","0.869","8.04","181.46M","181460000","2.53","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financials","Banking Services","United States","US03464Y1082","900","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","178.96M","178960000","7.18","136,901","-57.41%","4.43-17.93","7.15-7.55","7.43","24925357","1.19","-1.01","-153,490,000","-153490000","-7.15","1.28","15.98%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2633","Biglari Holdings Inc","389.68M","389680000","","2041","47.23","110.56-176.18","169.07-172.47","170.6","2275504","1.69","-1.1","269.77M","269770000","-155.35","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","105","Atreca Inc","64.07M","64070000","1.64","177550","1.86","0.76-5.36","1.55-1.67","1.69","39067391","0.67","-0.58","","","-2.76","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","116.74M","116740000","2.89","1135086","-55.81","0.99-6.61","2.79-3.14","2.7","40394363","0.054","-1.4","","","-2.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","57.45M","57450000","10.42","41359","-56.55","7.36-28.371","10-10.61","10.65","5513862","0.912","-3.03","13.46M","13460000","-3.47","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","100.09M","100090000","1.97","112978","-29.14","1.28-2.79","1.95-1.992","1.98","50805461","2.18","-1.36","1.70B","1700000000","-1.44","0.41","17.67","2023-03-01","2023-03-01");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","135.53M","135530000","6.93","28038","-50.32","5.21-21.45","6.66-7.03","6.7","19556732","1.37","-0.59","8.09M","8090000","-11.89","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-21.05%","0.751-7.24","0.974-1.07","0.975","130419773","1.1","-","79.02M","79020000","-0.926","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","","403523.16","-4.15","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Industrials","Professional & Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","256.36M","256360000","3.790","27,265","16.62%","2.42-4.55","3.69-3.86","3.74","67642000","1.25","23.60","232.3M","232300000","0.161","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","236.79M","236790000","10.42","70,642","-40.46%","8-24.25","10.13-10.45","10.16","22724991","0.986","14.00","1.09B","1090000000","0.743","0.40","3.89%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","131.92M","131920000","1.65","113121","18.71","0.96-2.36","1.61-1.69","1.66","79951143","2.48","-2.61","276.47M","276470000","-0.641","","","2023-03-15","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Industrials","Professional & Commercial Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","156.6M","156600000","3.900","29,199","-21.53%","2.6-4.986","3.87-3.95","3.95","40257065","0.106","20.80","498.1M","498100000","0.187","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","472","United Insurance Holdings Corp","72.32M","72320000","","404109","-53.09","0.292-3.715","1.63-1.84","1.68","43308091","-0.39","-0.41","341.95M","341950000","-4.08","0.24","8.82","2023-02-22","2023-02-22");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","318.97M","318970000","9.75","18784","-22","8.15-13.6","9.75-9.91","9.84","32415860","0.81","10.03","67.64M","67640000","0.98","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financials","Investment Banking & Investment Services","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","833.86M","833860000","36.85","2,923","-0.49%","33.69-44.5","36.85-37.92","36.73","21990000","1.05","-17.08","26.68M","26680000","-2.22","0.20","0.55%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Biotechnology & Medical Research","United States","US87424L1089","252","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","16.36M","16360000","0.600","113,036","-70.87%","0.421-2.19","0.571-0.624","0.6","26781915","0.847","-0.15","4.85M","4850000","-4.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","283.78M","283780000","6.930","39,474","0.58%","4.48-9.21","6.7-6.95","6.77","40950043","0.51","3.48","1.05B","1050000000","1.94","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","419.2M","419200000","3.530","621,490","33.71%","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","23.37M","23370000","0.72","248605","-51.64","0.29-1.75","0.72-0.8","0.75","32456737","0.14","-0.44","10.29M","10290000","-1.69","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","32.40M","32400000","7.61","29459","-25.39","5.06-30.7","7.38-7.68","7.49","4342909","1.77","-0.24","436.92M","436920000","-30.9","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","US6291564077","2818","NL Industries Stock Price Today (NYSE NL) - Investing.com","352.45M","352450000","7.150","17,266","16.83%","5.95-10.71","7.02-7.315","7.17","48815734","0.907","6.39","118.99M","118990000","1.12","0.28","3.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","3.06B","3060000000","27.05","217990","38.58","17.312-38.21","26.79-28.21","28.15","113162827","0.686","14.56","596.44M","596440000","1.85","0.1","0.36","2023-03-13","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Stock Price Today (NYSE VHI) - Investing.com","706.42M","706420000","24.84","22,974","-4.61%","20.83-54.06","24.23-25.2","24.53","28279493","1.43","4.63","1.87B","1870000000","5.32","0.32","1.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","60.65M","60650000","2.57","1444797","20.66","0.95-3.57","2.48-2.63","2.51","23601004","1.33","-1.37","","","-1.88","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","256.04M","256040000","1.850","29,108","-54.09%","0.99-4.65","1.84-1.94","1.9","138398707","1.38","-2.40","324.86M","324860000","-0.773","0.16","7.69%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","228.91M","228910000","","5240","-14.32","16.01-28.75","18.61-19.29","18.6","12307157","0.632","11.92","126.59M","126590000","1.56","1","5.26","2023-03-01","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","60661","Adidas AG","27.61B","27610000000","143.52","606028","-37.44","93.4-231.85","141.2-143.9","143.52","193214538","1.02","20.17","10.44B","10440000000","7.1","3.3","2.14","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","155411","Allianz SE VNA O.N.","227.84M","227840000","216.95","922710","1.33","156.22-224.55","213.1-219.7","216.95","60000000","1.15","53.66","82.00B","82000000000","9.68","10.8","4.89","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE Stock Price Today (ETR BASFn) - Investing.com","46.67B","46670000000","52.240","2,361,833","-22.33%","37.9-68.02","51.36-52.37","52.24","893907472","1.31","9.27","42.86B","42860000000","5.64","3.40","6.43%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","58.23B","58230000000","59.12","2,602,715","9.48%","46.7-67.99","58.73-59.52","59.12","982424082","1.12","12.42","25.76B","25760000000","4.78","2.00","3.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21300","Beiersdorf AG O.N.","25.68B","25680000000","113.2","220712","24.23","79-113.95","112.45-113.95","113.2","226818984","0.223","32.72","3.75B","3750000000","3.25","0.7","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","64.1B","64100000000","99.750","1,102,313","4.58%","67.58-99.97","98.7-99.91","99.75","643872270","1.13","3.33","59.55B","59550000000","27.56","5.80","5.94%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17221","Brenntag AG","11.29B","11290000000","72.92","430712","-7.11","53.58-79.2","71.62-73.4","72.92","154500000","1.03","13.39","18.74B","18740000000","5.45","1.45","2.07","2023-03-08","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","13.85B","13850000000","0","422060","-20.44","44.31-89.32","69.08-70.12","69.62","200005983","1.53","-220.63","18.07B","18070000000","-0.315","2.2","3.11","2023-03-08","2023-03-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","ETR 1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG Stock Price Today (ETR 1COV) - Investing.com","8.14B","8140000000","42.040","1,203,543","-20.38%","27.69-53.48","41.63-42.39","42.04","193160544","1.34","8.71","4.62B","4620000000","4.84","3.40","8.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0007100000","172425","DAIGn (Daimler AG Stock - Investing.com","79.86B","79860000000","74.640","2,097,302","-1.26%","50.19-77.07","73.54-75.06","74.64","1069837447","1.31","3.45","70.1B","70100000000","21.66","5.00","6.96%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Technology","Software & IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","10.4B","10400000000","40.38","631,266","-14.21%","23.88-57.82","39.64-40.75","40.38","257401386","0.845","-6.61","3.4B","3400000000","-6.1","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.21B","24210000000","11.880","8,854,351","-12.42%","7.249-13.908","11.768-12.064","11.88","2037200000","1.43","4.91","16.12B","16120000000","2.42","0.30","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","31.53B","31530000000","171.45","334217","9.66","135.8-180","168.85-172.2","171.45","183623126","0.458","21.14","2.48B","2480000000","8.14","3.6","2.16","2023-04-26","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","583816","Deutsche Post AG NA O.N.","48.89B","48890000000","40.6","2546238","-17.4","29.675-49.69","39.26-40.75","40.6","1205059409","1.15","8.96","66.01B","66010000000","4.53","1.8","4.35","2023-03-09","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","210595","Deutsche Telekom AG Na","103.08B","103080000000","20.76","6419710","21.57","14.468-20.79","20.395-20.78","20.76","4971940868","0.583","13.85","87.78B","87780000000","1.5","0.7","3.47","2023-02-23","2023-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","21.79B","21790000000","0","4272110","-16.17","7.28-12.292","9.922-10.18","10.165","2147483647","0.629","5.61","58.78B","58780000000","1.81","0.49","4.93","2023-03-15","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","13.58B","13580000000","37.47","639377","-36.88","25.95-63.66","36.95-37.62","37.47","362370124","0.882","14.42","9.20B","9200000000","2.6","1.35","3.67","2023-02-22","2023-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Healthcare Providers & Services","Germany","DE0005785604","318647","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","16.29B","16290000000","28.990","1,234,328","-21.81%","19.69-37.615","28.26-29.05","28.99","563237277","1.14","10.02","19.69B","19690000000","2.89","0.26","0.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","12.36B","12360000000","64.420","412,025","-1.95%","38.73-66.68","63.32-64.54","64.42","192409786","1.35","8.08","19.96B","19960000000","7.96","2.40","3.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.74B","3740000000","21.87","824069","-54.31","19.94-48.92","21.51-22.17","22.16","171560240","0.268","26.72","3.50B","3500000000","0.815","","","2023-03-07","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","28.70B","28700000000","67.24","427562","-8.81","56.56-75.36","66.32-67.38","67.24","426104719","0.575","24.33","10.91B","10910000000","2.63","1.85","2.83","2023-03-07","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","56194","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","45.92B","45920000000","35.235","3,576,536","12.54%","20.675-36.93","34.89-35.51","35.235","1302231236","1.65","18.97","6.46B","6460000000","1.86","0.32","0.90%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Basic Materials","Chemicals","Germany","IE00BZ12WP82","65293","Linde PLC Stock Price Today (ETR LINI) - Investing.com","147.8B","147800000000","300.850","723,175","13.38%","244-334.7","298.7-302.85","300.85","492560739","0.88","38.68","29.44B","29440000000","8.3","4.68","1.38%","May 12, 2023","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck KGaA","79.61B","79610000000","183.45","283128","3.47","153.1-202.8","180.45-183.75","183.45","434777878","0.632","22.92","16.57B","16570000000","7.99","1.85","0.99","2023-03-02","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10833","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","12.49B","12490000000","234.00","139,909","12.5%","149.2-234","227-234","234","53461238","1.49","36.55","5.33B","5330000000","6.21","3.20","1.41%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","40177","Munich Reinsurance","45.74B","45740000000","329.9","312537","26.11","205.15-336","325.6-329.9","329.9","138837725","0.878","16.63","34.46B","34460000000","19.84","11","3.36","2023-02-23","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE000PAH0038","35","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","17.03B","17030000000","55.600","680,261","-33.98%","49.79-97.66","55.3-56.02","55.6","306250000","1.44","3.19","6.67B","6670000000","17.44","2.56","4.51%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","16000","Puma SE","9.18B","9180000000","61.32","497839","-32.09","41.31-91.26","61.24-62.26","61.32","149605600","0.841","25.81","8.04B","8040000000","2.41","0.72","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Biotechnology & Medical Research","Germany","NL0012169213","6100","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.16B","10160000000","44.730","391,788","3.69%","37.95-49.37","44.26-45.01","44.73","227716000","0.377","25.97","1.07B","1070000000","1.84","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18201","RWE AG ST O.N.","26.75B","26750000000","39.52","1626994","3.08","32.52-43.97","38.85-39.57","39.52","676216392","0.702","1765.85","38.27B","38270000000","0.022","0.9","2.22","2023-03-21","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","112632","SAP SE","127.47B","127470000000","109.48","1723433","7.06","79.58-112.74","108.2-109.88","109.48","1164814295","1.01","55.89","15.06B","15060000000","1.96","1.95","1.76","2023-04-21","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","23.88B","23880000000","427.1","74609","7.02","293.3-471.7","421.5-431.3","434.1","68415862","0.669","44.46","3.11B","3110000000","7.85","1.44","0.32","2023-04-20","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0007236101","308000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","115.24B","115240000000","145.44","1,323,981","6.67%","93.67-152.2","144.12-146.32","145.44","792545829","-","-","73.55B","73550000000","4.46","4.25","3.03%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","14.01B","14010000000","0","2194551","4.23","10.25-22.03","18.96-19.35","19.2","719526196","2.04","-18.66","30.11B","30110000000","-1.01","0.1","0.55","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","56.12B","56120000000","50.32","552465","-5.02","40.32-58.5","49.16-50.42","50.32","1119393722","","27.6","21.72B","21720000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","13.42B","13420000000","96.060","325,467","-7.01%","91.94-115.65","95.06-96.68","96.06","139772054","0.508","32.63","1.92B","1920000000","2.94","1.02","1.06%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0007664039","645868","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","65.72B","65720000000","131.22","1,111,683","-27.14%","112.84-193.36","129.58-131.56","131.22","501295263","1.31","4.06","126.34B","126340000000","32.38","26.62","20.59%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","ETR VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15845","Vonovia SE Stock Price Today (ETR VNAn) - Investing.com","20.24B","20240000000","25.46","2,718,271","-45.38%","18.58-48.19","24.71-25.63","25.46","795849997","0.707","21.44","8.17B","8170000000","1.19","1.66","6.36%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Technology","Software & IT Services","Germany","DE000ZAL1111","17069","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","10.07B","10070000000","39.78","1,073,878","-33.12%","19.18-60.5","38.19-39.85","39.78","253310754","1.49","-","10.28B","10280000000","0.02","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","269","3U Holding AG","150.79M","150790000","4.27","29927","46.23","2.06-4.36","4.24-4.29","4.24","35314016","0.45","1.02","66.96M","66960000","4.19","0.05","1.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2908","Aareal Bank AG","1.97B","1970000000","32.88","10044","17.01","22.5-33.32","32.86-33.12","32.88","59857221","1.21","20.09","396.00M","396000000","1.64","0.4","1.27","2023-03-02","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG","4.60B","4600000000","5.69","142824","-57.85","4.76-14.7","5.5-5.83","5.81","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","75.90M","75900000","2.34","4946","-56.4","1.99-5.75","2.34-2.42","2.38","32437934","0.519","-22.94","211.93M","211930000","-0.102","0.04","1.65","2023-03-29","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Consumer Cyclicals","Media & Publishing","Germany","NL0000238145","260","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","50.64M","50640000","2.500","11,009","-48.13%","1.5-4.86","2.5-2.66","2.46","20257872","1.18","-36.23","53.05M","53050000","-0.069","N/A","N/A","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","525.20M","525200000","","3879","-30.32","3.66-8.9","4.78-4.8","4.78","109416860","0.511","-2.05","2.11B","2110000000","-2.34","","","2023-03-29","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","775","Adler Group SA","144.54M","144540000","","375859","-88.47","1.23-14.17","1.23-1.26","1.24","117510233","1.27","-0.06","1.33B","1330000000","-18.96","","11.36","2023-04-25","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","","779","0","110.4-133.4","121-121","121.4","6061856","1.37","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","247.34M","247340000","12.00","829","-24.53%","10-15.78","11.6-12","12","20611593","0.084","22.67","554.63M","554630000","0.488","0.06","0.50%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Residential & Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.39B","1390000000","7.925","6,968","-29.53%","6.415-14.32","7.865-7.97","7.82","178291272","0.899","6.72","166.46M","166460000","1.14","4.25","53.80%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG","212.85M","212850000","","8045","-20.48","14.8-24.7","17.9-18.2","18","10135754","1.11","6.79","535.84M","535840000","2.87","1","5.56","2023-02-28","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","721.62M","721620000","126.4","2839","-22.07","80.6-163","124-126.8","125.8","5718060","1.67","19.27","200.44M","200440000","6.54","3.04","2.42","2023-03-21","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.78B","3780000000","2.514","7,614,303","-54.02%","1.732-5.674","2.435-2.553","2.51","1493000929","1.44","5.89","1.21B","1210000000","0.43","0.0345","1.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","36.58M","36580000","","1092","-22.56","4.66-9.6","6.46-6.66","6.7","5627986","1.38","-23","","","-0.302","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","196.72M","196720000","12.9","9833","-21.13","10.1-17.68","12.62-13","12.74","15250000","2.03","-37.94","198.58M","198580000","-0.068","0.1","0.77","2023-03-30","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","4.17B","4170000000","95.6","108792","-7.41","51-119.75","95.28-96.3","95.6","43567030","1.6","8.85","18.24B","18240000000","10.79","1.8","1.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Technology","Software & IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.63B","1630000000","7.45","315,988","-39.9%","5.41-13.12","7.36-7.57","7.65","213138000","2.17","-","6.64B","6640000000","-1.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Consumer Cyclicals","Media & Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","65.08M","65080000","4.77","2,795","-35.19%","4.3-7.4","4.77-4.93","4.86","13200100","1","11.65","33.04M","33040000","0.423","0.40","8.62%","-","1970-01-01");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11821","Bauer AG","159.16M","159160000","6.1","12716","-38.01","5.7-9.98","6-6.14","6","26091781","1.12","9.67","1.58B","1580000000","0.631","","","2023-04-05","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","DE0005194005","22250","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.89B","1890000000","52.00","339","12.55%","43.6-74.6","52-54.8","52.4","35625109","0.879","9.48","18.97B","18970000000","5.59","1.05","1.96%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","DE0005194062","22250","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.89B","1890000000","41.150","13,705","11.82%","32.35-49.2","41-41.4","41.6","35625109","0.879","9.48","11.81B","11810000000","5.59","1.05","2.48%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","2.04B","2040000000","0","64631","-18.73","29.04-73.6","49.94-51.4","50.6","39999998","1.41","16.24","508.81M","508810000","3.14","1.25","2.46","2023-03-02","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","490.63M","490630000","48.65","3934","-9.91","28.2-56.5","48-50.3","48.2","10095213","","21.28","486.92M","486920000","2.27","0.85","1.86","2023-02-20","2023-02-20");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","50.32M","50320000","0","7066","-53.72","4.13-17.4","7.01-7.19","7.15","7018000","","-7.42","73.36M","73360000","-0.966","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","160.98M","160980000","3.60","34,484","-67.71%","2.22-11.37","3.49-3.69","3.64","44165331","1.16","-","260M","260000000","-0.023","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","30566","Bilfinger SE O.N.","1.39B","1390000000","37.06","58686","5.7","24.62-39.98","35.36-37.2","37.06","37323541","1.56","14.91","1.93B","1930000000","2.49","1.3","3.62","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.69B","1690000000","42.600","649","-0.93%","40.9-43.7","42.6-42.8","42.6","39571452","0.371","-19.25","260.1M","260100000","-1.73","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.32B","1320000000","","2793","-8.45","32.1-37","32.8-33.7","33.5","39571452","0.371","-24.74","260.10M","260100000","-1.73","0.04","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","59.17B","59170000000","91.65","75073","14.42","55.2-91.95","91.1-91.95","91.65","643872270","1.13","3.62","96.73B","96730000000","27.56","5.82","6.45","2023-03-15","2023-03-15");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","467.12M","467120000","4.232","111883","1.67","2.978-4.426","4.21-4.298","4.294","110377320","1.03","-16.03","182.66M","182660000","-0.264","","","2023-02-24","2023-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Industrials","Professional & Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","144.19M","144190000","6.8800","4,967","-24.89%","4.08-9.5","6.42-6.88","6.7","21847495","1.39","-21.85","23.62M","23620000","-0.302","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","48.20M","48200000","","455","1.3","14.5-16.5","15.6-15.6","15.6","3090000","0.523","15.82","181.27M","181270000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","1.24B","1240000000","2.564","547,438","-29.29%","1.1-3.688","2.524-2.618","2.564","485221084","2.39","8.17","21.77B","21770000000","0.314","0.17","7.86%","May 15, 2023","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-39.68%","3.72-8","3.74-3.86","3.8","485221084","2.39","7.44","21.98B","21980000000","0.314","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Professional & Commercial Services","Germany","DE0005403901","3730","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","684.7M","684700000","97.500","4,752","-2.5%","69.9-105.2","96-97.5","97.3","7058758","1.15","14.06","721.47M","721470000","6.88","2.35","2.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","14.19B","14190000000","11.38","5511649","23.56","5.168-11.6","11.175-11.6","11.38","1252357634","1.37","19.68","6.91B","6910000000","0.577","0.2","1.94","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","22.23M","22230000","0.65","62812","-94.8","0.28-12.15","0.626-0.699","0.642","34193808","1.26","-0.03","255.50M","255500000","-22.11","","","2023-02-21","2023-02-21");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","29.59M","29590000","21.4","182","-31.85","20.8-37.6","21.2-21.4","21","1395961","0.169","114.59","7.75M","7750000","0.185","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Consumer Cyclicals","Media & Publishing","Germany","DE0005470306","3190","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","6.11B","6110000000","63.800","104,385","0.13%","40.32-69.4","63.6-65.35","65.6","95991300","1.35","33.01","1.06B","1060000000","1.93","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","","13786","-60.18","1.72-5.8","2.27-2.3","2.29","14831361","1.06","4.08","567.96M","567960000","0.58","","","2023-03-23","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","297.55M","297550000","2.72","4,093","-40.22%","1.83-4.78","2.65-2.82","2.66","105512596","0.563","5.31","131.08M","131080000","0.531","0.31","11.92%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.07B","2070000000","38.42","32194","-41.88","35.76-66.9","38.06-38.76","38.56","53840000","1.25","11.79","1.01B","1010000000","3.27","2.17","5.6","2023-04-12","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","581.07M","581070000","30.9","9341","-11.84","20.45-35.35","30.25-30.9","30.6","18804992","1.19","-12.15","-4.86M","-4860000","-2.53","0.8","2.58","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.61B","1610000000","21.02","18044","19.87","13.145-26.567","21-21.2","21.28","76464319","1.37","16.2","106.00M","106000000","1.3","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Residential & Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","0%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","269.29M","269290000","7.72","24885","-42.39","6.98-14","7.56-7.72","7.4","35155938","0.425","","162.93M","162930000","1.72","0.48","6.05","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","777","Deutsche Pfandbriefbank AG","1.23B","1230000000","9.12","361189","-19.04","6.76-12.44","8.98-9.15","9.12","134475308","1.74","6.59","164.00M","164000000","1.38","1.18","13.27","2023-03-08","2023-03-08");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.79B","8790000000","22.18","104125","-38.81","16.88-37.99","21.68-22.42","22.18","396934985","0.419","5.53","1.74B","1740000000","4.01","0.04","0.18","2023-03-24","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4946","Deutz AG","649.03M","649030000","5.38","339573","1.41","2.99-5.455","5.275-5.4","5.38","120861783","1.62","11.14","1.84B","1840000000","0.483","0.15","2.83","2023-03-16","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","138.58M","138580000","9.35","4,057","-22.08%","8.36-13.14","9.35-9.5","9.5","14587780","0.36","527.78","62.36M","62360000","0.018","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","355","DIC Asset AG","716.77M","716770000","8.62","90221","-42.34","6.51-16.19","8.48-8.69","8.64","83152366","1.36","23.29","314.52M","314520000","0.375","0.75","8.47","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.35B","3350000000","42.400","1,862","2.05%","39.7-42.8","42.4-42.5","42.4","78817994","0.142","26.90","2.31B","2310000000","1.58","1.03","2.42%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","2.46B","2460000000","35.580","119,097","-0.61%","19.74-36.5","34.92-35.76","35.86","69202080","1.75","22.21","1.91B","1910000000","1.6","0.50","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3600","DWS Group GmbH ","6.22B","6220000000","31.04","84909","-10.29","23.16-35.42","30.78-31.24","31.04","200000000","1.33","10.4","1.39B","1390000000","2.99","2","6.35","2023-04-27","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","CH0303692047","7997","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","283.75M","283750000","11.15","6,011","5.19%","9.34-12.6","11-11.35","11.3","25000000","0.2","11.62","588.82M","588820000","0.955","0.20","1.74%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","640.14M","640140000","170.20","2,515","-13.38%","114-211","169.6-174.6","171","3774400","1.02","9.62","805.8M","805800000","17.63","2.60","1.58%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0007856023","9492","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","521.01M","521010000","8.235","38,627","-17.98%","5.725-10.18","8.1-8.235","8.235","63359990","1.96","-6.05","840.8M","840800000","-1.36","0.15","1.83%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","18.31M","18310000","3.26","3727","-43.79","2.27-6.32","3.1-3.33","3.19","5500000","1.71","2.45","47.40M","47400000","1.36","","","2023-03-23","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Electrical Utilities & IPPs","Germany","DE0006095003","124","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.05B","3050000000","18.950","386,945","47.47%","11.82-24.78","18.445-19.025","18.67","161030176","0.741","32.62","164M","164000000","0.578","0.09","0.54%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","45.69M","45690000","1.86","2336","4.44","1.25-2.5","1.9-1.97","2.08","24562922","0.033","-3.08","9.16M","9160000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Industries AG","9.33B","9330000000","20.01","773489","-31","16.515-29.19","19.86-20.06","20.14","466000000","1.18","10.02","8.59B","8590000000","2","1.17","5.79","2023-03-02","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financials","Banking Services","Germany","FI4000106299","690","Multitude SE Stock Price Today (ETR FRU) - Investing.com","84.15M","84150000","3.900","6,979","-9.41%","2-4.38","3.76-3.98","3.86","21577760","1.55","325.00","196.05M","196050000","0.012","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","2.89B","2890000000","34.24","41858","-36.18","27.56-54.65","33.82-34.5","34.3","83993631","0.436","25.6","842.16M","842160000","1.34","1.5","4.33","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financials","Investment Banking & Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","905.51M","905510000","8.23","992,060","-50.54%","5.59-21.08","8.07-8.31","8.28","109892548","1.21","12.10","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Professional & Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","57.94M","57940000","3.590","19,029","25.96%","2.42-3.77","3.56-3.62","3.62","16006699","0.62","13.16","120.03M","120030000","0.275","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19049","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","4.73B","4730000000","51.280","162,278","-22.37%","35.56-67.16","50.26-51.8","51.28","92391339","1.84","91.96","1.18B","1180000000","0.557","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE","875.20M","875200000","10.82","106856","-58.7","10.38-41.7","10.68-10.98","10.98","20000000","1.39","8.17","269.16M","269160000","1.39","0.2","1.91","2023-03-30","2023-03-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","5.19B","5190000000","","16228","8.17","21.1-32.15","31.4-31.8","31.75","138190196","0.909","20.63","2.27B","2270000000","1.82","1.02","3.27","2023-03-08","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","5.19B","5190000000","37.640","125,772","-0.05%","24.2-38.08","37.14-37.66","37.64","138190196","0.909","20.63","3.17B","3170000000","1.82","1.03","2.77%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","575.23M","575230000","","2640","-44.56","2.82-7.1","3.26-3.26","3.18","186764040","0.5","17.91","9.76M","9760000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18123","GEA Group AG","7.11B","7110000000","41.09","284059","-0.22","31.18-42.6","40.15-41.1","41.09","172745667","1","21.05","2.41B","2410000000","1.95","0.9","2.19","2023-03-07","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Biotechnology & Medical Research","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","2.39B","2390000000","75.400","91,414","2.1%","46.66-76.7","74.75-76.15","76.2","31400000","1.04","24.96","1.28B","1280000000","2.88","1.25","1.73%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000A1K0201","1841","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","274.24M","274240000","25.300","4,199","6.3%","19.4-28.9","24.9-25.3","25.3","10839499","1.23","7.21","275.16M","275160000","3.51","0.98","3.97%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","14056","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","253.13M","253130000","1.11","348,961","-64.45%","1.04-3.18","1.11-1.14","1.15","220110534","1.29","-2.51","860.9M","860900000","-0.505","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14000","Grammer AG","202.75M","202750000","13.45","1632","-29.02","7.54-20","13.05-13.6","13.65","14907872","0.898","-7.47","1.01B","1010000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.61B","1610000000","9.78","169302","-48.77","8.63-20.46","9.64-9.86","9.78","164963450","0.584","3.17","559.53M","559530000","3.1","0.7089","7.04","2023-03-16","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1800","Grenke N AG","1.37B","1370000000","29.44","52590","6.47","17.99-31.3","28.96-29.68","29.3","46495573","1.41","13.8","279.01M","279010000","2.13","0.51","1.79","2023-03-16","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1610","H","224.07M","224070000","5.94","6909","-11.61","5.3-7.54","5.92-6.02","6.02","37221746","1.28","5.08","672.07M","672070000","1.17","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Residential & Commercial REITs","Germany","DE000A3H2333","45","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","618.21M","618210000","7.620","70,368","-23.46%","6.23-9.941","7.51-7.63","7.59","81343348","0.637","58.23","48.01M","48010000","0.13","0.47","6.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP","953.78M","953780000","","34593","-30.79","10.78-18.71","12.64-12.92","12.86","75219438","1.33","9.58","1.56B","1560000000","1.37","0.75","5.81","2023-03-23","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE","21.95B","21950000000","181.95","123392","5.11","131.35-193.2","179.05-182.1","181.95","120597134","0.673","17.61","30.10B","30100000000","10.33","4.5","2.48","2023-03-09","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14321","Hapag Lloyd AG","47.46B","47460000000","0","22740","2.67","159.5-474.6","264.2-272","276.2","175760293","1.37","2.75","26.71B","26710000000","98.31","63","25.59","2023-03-02","2023-03-02");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Technology","Software & IT Services","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","397.96M","397960000","44.000","709","-13.73%","33.2-64.4","43.5-44.3","44.2","8983403","0.696","14.92","460.4M","460400000","2.97","2.50","5.49%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","538.07M","538070000","1.764","651,627","-32.67%","1.09-2.72","1.739-1.779","1.764","304336334","2.14","11.52","2.37B","2370000000","0.158","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.85B","8850000000","79.4","13247","25.87","51.82-82.55","78.25-81","80.3","111111112","1.3","41.68","3.18B","3180000000","1.91","0.49","0.62","2023-03-22","2023-03-22");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","27.31B","27310000000","64.1","90639","-10.35","56.55-72.4","63.05-64.15","63.55","426104719","0.575","25.57","10.14B","10140000000","2.63","1.83","2.98","2023-03-07","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","66.56M","66560000","6.4","9565","-70.09","5.12-22.8","6.38-6.5","6.4","10400000","1.33","130.18","64.43M","64430000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","208.66M","208660000","","3450","-2.66","3.46-4","3.6-3.68","3.7","56700499","0.14","46.69","269.16M","269160000","0.078","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","35687","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","4.49B","4490000000","59.72","54,686","-11.37%","45.18-68.4","58.64-60.08","59.72","75188624","1.36","15.62","24.91B","24910000000","3.83","1.91","3.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2940","home24 SE","235.01M","235010000","7","62195","-7.53","2.5-7.95","7-7.03","7","33573229","1.98","-4.67","579.90M","579900000","-1.5","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25036","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.3B","1300000000","81.700","11,390","-37.01%","59.55-132.2","80.25-81.95","81.45","15950000","1.38","6.89","6.05B","6050000000","11.89","2.40","2.96%","-","1970-01-01");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.77B","1770000000","55.500","1,892","16.6%","44.8-57","55.3-55.5","55.5","31806810","1.29","9.10","4.22B","4220000000","6.1","0.90","1.61%","-","1970-01-01");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","14041","Hugo Boss AG NA O.N.","4.36B","4360000000","63.18","357160","10.3","42.05-63.94","62.22-63.26","63.18","69016167","1.39","20.76","2.43B","2430000000","3.04","0.7","1.13","2023-03-09","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Technology","Financial Technology (Fintech) & Infrastructure","Germany","DE0005493365","2479","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","999.66M","999660000","149.000","21,554","-57.79%","72.55-389.8","147.7-151.3","151.4","6682200","1.61","31.99","257.38M","257380000","4.68","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","664.32M","664320000","24.750","10,812","-24.08%","17.22-32.85","24.15-24.95","24.65","26895559","1.47","-29.84","889.91M","889910000","-0.831","1.05","4.25%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","409","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","412.17M","412170000","9.300","68,178","-41.8%","5.69-19.04","9.07-9.36","9.21","44415265","1.37","5.31","775.45M","775450000","1.75","0.62","6.81%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE000JST4000","3300","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","809.07M","809070000","53.4000","17,855","22.34%","34-57.3","52.5-54.2","54.4","14900000","1.62","13.18","1.23B","1230000000","4.12","1.05","2.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0006219934","19400","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","3.59B","3590000000","34.980","101,652","-0.23%","19.77-37.22","33.92-35.26","34.66","102000000","1.67","13.94","3.4B","3400000000","2.52","0.68","1.95%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10802","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.12B","4120000000","21.500","898,962","2.23%","17.52-36.45","21-21.79","21.5","191400000","0.973","2.77","2.28B","2280000000","7.78","0.20","0.93%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","114.96M","114960000","","477","-29.82","14.3-23","15.3-15.3","15.3","7767563","0.678","4.68","192.68M","192680000","3.16","1","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41156","Kion Group AG","4.94B","4940000000","37.65","476219","-52.7","18.66-80.44","37.21-38.25","38.66","131102423","1.68","24.15","11.00B","11000000000","1.56","1.5","4","2023-03-02","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Basic Materials","Metals & Mining","Germany","DE000KC01000","7328","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","1B","1000000000","10.040","234,390","-13.6%","6.43-13.5","9.84-10.08","10.04","99750000","2.09","2.31","4.47B","4470000000","4.33","1.00","10.26%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3802","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","483.58M","483580000","45.00","5,778","-11.76%","23.1-51.2","44.2-45.8","46.6","10377259","0.901","33.88","696.88M","696880000","1.25","1.50","3.63%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.25B","10250000000","63.6","183674","-30.7","42.31-92.86","62.98-63.96","63.86","161200000","0.915","19.92","6.95B","6950000000","3.2","1.85","2.95","2023-02-23","2023-02-23");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0007193500","5326","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","312.32M","312320000","18.840","9,720","-21.99%","10.7-24.65","18.7-19.24","19.04","16524783","1.61","-102.72","566.8M","566800000","-0.184","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","16180","Krones AG O.N.","3.47B","3470000000","110","23822","27.46","67.5-113.5","108.6-110.7","110","31593072","1.2","18.98","3.08B","3080000000","5.79","1.4","1.31","2023-02-23","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","","3302","14.13","66.2-84.7","83.6-84.4","83.9","39775470","0.765","40.97","3.70B","3700000000","2.05","0.11","0.13","2023-03-29","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","DE0007074007","4747","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","2.1B","2100000000","63.50","7,790","-8.9%","53.5-70.4","62.5-63.8","63.5","33000000","0.644","18.41","992.9M","992900000","3.45","0.80","1.25%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG","3.88B","3880000000","45.04","241128","-11.79","28.16-51.42","44.42-45.17","45.04","86258471","1.7","12.97","4.51B","4510000000","3.47","1.05","2.27","2023-03-15","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1770","LEG Immobilien AG","5.22B","5220000000","70.54","228559","-37.49","52.28-116.85","69-71.16","70.4","74109276","0.61","2.93","540.00M","540000000","24.16","4.07","5.63","2023-03-09","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","165.57M","165570000","17.2","4186","-36.3","12.98-29.4","17-17.4","17.9","9515303","1.01","33.92","134.15M","134150000","0.513","1.05","5.34","2023-03-29","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","102.42M","102420000","3.11","95148","-70.47","2.97-11.11","3.1-3.164","3.11","32669000","1.21","-0.79","4.14B","4140000000","-3.92","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","829.21M","829210000","","103","5.04","240-296","288-292","294","2879215","0.371","10.93","1.08B","1080000000","26.34","6","2.05","2023-03-02","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","100.5M","100500000","27.60","637","8.66%","23.6-29.2","27.6-27.8","27.6","3695000","0.208","20.00","31.2M","31200000","1.36","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","107970","Deutsche Lufthansa AG","11.61B","11610000000","0","5055505","29.15","5.25-9.96","9.58-9.8","9.73","1195485644","1.55","75.8","29.76B","29760000000","0.127","","","2023-03-03","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0005492938","582","Masterflex Stock Price Today (ETR MZXG) - Investing.com","87.91M","87910000","9.000","4,513","39.75%","5.94-9.5","9-9","9.14","9618334","0.66","12.82","95.56M","95560000","0.713","0.12","1.35%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1593","Max Automation AG","205.39M","205390000","4.99","6626","10.89","3.58-5.02","4.98-4.99","4.97","41243181","0.595","17.11","440.16M","440160000","0.291","","","2023-03-16","2023-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","477.69M","477690000","81.7","3374","-35.68","77.6-136","78.8-80.7","80.7","5846837","1.58","38.9","350.90M","350900000","2.1","0.99","1.19","2023-04-13","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Healthcare Providers & Services","Germany","DE0006595101","7372","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","152M","152000000","3.38","555","-2.31%","3-3.94","3.36-3.38","3.38","47500000","0.154","14.35","699.46M","699460000","0.223","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","517","Medios AG","433.83M","433830000","18.94","28048","-39.68","16.46-32.25","18.88-19.32","19.4","22881490","1.36","32.44","761.59M","761590000","0.582","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","3.2B","3200000000","8.7950","163,611","-10.47%","6.115-9.98","8.725-8.845","8.83","363097253","0.671","-457.89","31.62B","31620000000","-0.019","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","3.16B","3160000000","","1945","-16.02","6.15-10.4","8.65-8.65","8.7","363097253","0.671","-462.63","7.60B","7600000000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","4.05","19,100","-59.42%","2.4-10.53","3.93-4.11","4","34168034","1.54","-4.02","91.53M","91530000","-0.934","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financials","Investment Banking & Investment Services","Germany","DE0006569908","2209","MLP AG Stock Price Today (ETR MLPG) - Investing.com","554.09M","554090000","5.080","48,995","-33.77%","4.47-7.71","4.985-5.08","5.07","109288088","0.889","8.46","556.96M","556960000","0.598","0.30","5.81%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financials","Investment Banking & Investment Services","Germany","DE000A2NB650","14000","Mutares SE & Co KgaA Stock Price Today (ETR MUXG) - Investing.com","426.96M","426960000","20.75","18,647","-2.12%","14.28-23.75","20.1-20.85","20.5","20626256","2.05","6.20","1.41B","1410000000","3.34","1.00","4.87%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.24B","2240000000","33.8","544","-4.52","26.7-37","33.2-34","33.8","65906796","","","6.21B","6210000000","8.77","1.05","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","806.76M","806760000","25.42","60531","-21.1","13.15-32.72","24.76-25.5","25.56","31862400","1.85","19.88","1.20B","1200000000","1.28","0.75","3.68","2023-03-28","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financials","Investment Banking & Investment Services","Germany","DE0006286560","702","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","322.08M","322080000","22.80","130","-8.8%","21.4-29.6","22.6-22.8","23","14251314","0.462","25.62","333.62M","333620000","0.882","0.90","3.95%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0005558696","869","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","22.18M","22180000","4.900","4,930","-14.04%","3.74-6.36","4.9-4.9","4.92","4526266","1.54","-11.58","78.91M","78910000","-0.423","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1009","Patrizia Immobilien AG","979.60M","979600000","11.16","70181","-38.14","6.98-18.78","10.5-11.5","11.22","87464138","1.03","29.27","170.13M","170130000","0.384","0.32","2.68","2023-02-28","2023-02-28");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Oil & Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","99.65M","99650000","1.990","3,440","-23.75%","1.1-2.58","1.97-2.04","1.98","48850000","0.798","9.53","236.97M","236970000","0.214","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","307.2M","307200000","25.80","672","16.74%","20.2-27.5","24.5-25.8","25.6","12000000","-0.161","27.48","63.95M","63950000","0.921","0.45","1.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","286.25M","286250000","4.9400","22,245","-26.27%","2.42-6.72","4.86-5.06","5.08","58898492","0.982","8.27","310.52M","310520000","0.588","0.53","13.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","98.12M","98120000","31.80","563","1.27%","22.3-35.3","30.3-32","32","3125000","1.45","5.42","226.21M","226210000","5.79","1.50","4.69%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Consumer Cyclicals","Media & Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","2.16B","2160000000","9.5620","682,787","-28.45%","6.442-13.5","9.354-9.562","9.562","226305262","1.48","58.59","2.41B","2410000000","0.163","0.80","8.12%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","11.93B","11930000000","1.27","94,547","-9.49%","0.89-1.45","1.27-1.29","1.29","9251297632","1.05","16.47","184.75B","184750000000","1.59","0.0653","5.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","108.19M","108190000","16.9","1306","1.2","10.4-18","16.8-17","17","6440000","1.17","-49.41","268.03M","268030000","-0.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","DE0007010803","2341","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","7.02B","7020000000","618.00","9,332","-6.87%","401-696","604-621","624.5","11370000","1.14","49.48","731.91M","731910000","12.87","7.50","1.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21002","Rheinmetall AG","10.74B","10740000000","249.6","198464","158.81","91.88-249.6","244.9-249.6","249.6","43197458","0.88","27.58","4.09B","4090000000","9.03","3.3","1.46","2023-03-16","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Healthcare Providers & Services","Germany","DE0007042301","18137","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","913.71M","913710000","13.850","1,581","-5.91%","13-16.3","13.65-13.85","13.9","66938470","0.042","30.95","1.13B","1130000000","0.441","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","9.72M","9720000","0.17","2,348","-1.73%","0.11-0.3","0.18-0.18","0.18","54327000","-0.092","-","2.44M","2440000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","6.99B","6990000000","45.42","45523","-10.94","30.86-54.15","44.56-45.54","45.14","154742806","0.852","10.36","3.28B","3280000000","4.41","2.975","6.63","2023-03-16","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3739","SAF Holland SA","533.84M","533840000","11.74","100500","5.2","5.98-11.91","11.39-11.8","11.49","45394302","2.02","11.42","691.53M","691530000","1.03","0.35","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Basic Materials","Metals & Mining","Germany","DE0006202005","24322","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","2.1B","2100000000","38.820","113,144","8.25%","18.99-48.76","37.22-39.24","38.82","54087300","2.12","1.98","9.77B","9770000000","19.58","0.75","2.01%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.43B","4430000000","6.67","346493","1.99","4.44-6.89","6.56-6.69","6.65","666000000","1.5","8.15","11.51B","11510000000","0.814","0.5","7.55","2023-03-07","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","0%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","871","Scout24 AG","3.97B","3970000000","51.86","148583","1.61","46.12-62.42","51.86-52.68","53.04","76156854","0.477","41.73","107.90M","107900000","1.25","0.85","1.62","2023-02-28","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Basic Materials","Metals & Mining","Germany","DE0007235301","4755","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","1.08B","1080000000","8.750","130,779","53.78%","4.588-8.88","8.62-8.83","8.75","122270977","1.66","10.35","853.9M","853900000","0.846","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.21B","1210000000","66.78","126481","-27.14","36.51-105.25","66.68-68.84","68.84","18095121","0.707","-11.51","876.52M","876520000","-5.81","","","2023-03-15","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","5.70B","5700000000","121.8","32514","-15.71","79.9-149.4","119.4-121.8","121.1","46943358","1.97","7.92","1.23B","1230000000","8.96","3.7","3.08","2023-03-30","2023-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.33B","3330000000","71.100","18,867","-8.96%","45.7-81.2","70.6-71.4","71.8","46943358","1.97","13.55","1.23B","1230000000","8.96","3.72","5.11%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000STAB1L8","7342","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.52B","1520000000","61.20","33,175","4.97%","40-66.6","60.4-61.6","61","24700000","1.52","15.14","1.16B","1160000000","4.07","1.75","2.80%","May 02, 2023","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Consumer Cyclicals","Media & Publishing","Germany","DE0007493991","9897","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.91B","2910000000","51.500","67,792","-26.16%","34.44-70.5","50.8-51.8","51.75","56671571","1.27","17.13","912.16M","912160000","3","2.25","4.33%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.24B","3240000000","15.89","120265","26.71","9.75-17.38","15.675-15.91","15.89","204048459","0.368","12.3","9.07B","9070000000","1.29","0.4","2.71","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Healthcare Providers & Services","Germany","DE000A2TSL71","30000","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","7.56","168,318","-60.06%","7.28-19.6","7.48-7.68","7.6","222222222","0.573","7.12","3.54B","3540000000","1.55","0.33","4.02%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.39B","1390000000","7.93","1370421","-62.91","5.37-22.11","7.74-8.04","7.99","175391091","0.6","2.21","221.65M","221650000","3.6","","","2023-03-16","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2476","Takkt AG O.N.","938.23M","938230000","14.4","28033","-5.14","9.02-16.78","14.14-14.48","14.24","65610331","1.23","15.13","645.87M","645870000","0.945","0.6","4.27","2023-02-23","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","11.37B","11370000000","44.960","119,425","7.2%","33.44-46.62","44.4-44.96","44.82","253350943","0.969","10.58","42.63B","42630000000","4.24","2.00","4.53%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.33B","4330000000","6.976","3706157","-21.55","4.168-9.906","6.796-6.998","6.976","622531741","","","41.14B","41140000000","1.78","0.15","2.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","7.94B","7940000000","15.88","88458","-24.38","11.77-21","15.55-15.92","15.87","500000000","1.76","18.07","37.50B","37500000000","0.901","0.5","3.13","2023-03-07","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","11209","Uniper SE Stock Price Today (ETR UN01) - Investing.com","24.31B","24310000000","2.910","1,538,954","-92.42%","2.09-38.6","2.906-2.962","2.91","8329506651","1.12","-0.03","298.84B","298840000000","-108.3","0.07","2.39%","May 04, 2023","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","20.79M","20790000","","2051","21.85","2.3-3.74","2.9-3","2.9","6930000","0.994","-85.71","12.46M","12460000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","DE0006636681","636","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","344.42M","344420000","25.7500","90,417","29.53%","9.43-25.9","25.6-25.75","25.65","13401434","2.34","-114.44","115.6M","115600000","-0.225","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","DE0007657231","6408","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","529.25M","529250000","20.000","5,125","-19.35%","13.4-25","19.25-20","19.55","26462401","1.2","8.70","509M","509000000","2.27","1.00","5.12%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Healthcare Providers & Services","Germany","DE000A0BL849","775","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","95.92M","95920000","6.160","4,085","-50.32%","5.34-14.75","6.16-6.18","6.18","15828117","1.06","-7.48","27.25M","27250000","-0.81","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.72B","2720000000","66.65","207","63.26","25.95-69.15","67.1-67.2","67.95","40021196","1.2","209.23","8.76B","8760000000","0.315","","","2023-02-23","2023-02-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","DE0007664005","645868","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","83.53B","83530000000","166.80","38,304","-31.13%","144.35-255.6","166.5-168.2","166.8","501295263","1.31","5.16","203B","203000000000","32.38","26.56","16.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0007667107","3792","Vossloh AG","707.84M","707840000","40.3","7873","-4.84","29.3-43.25","40.05-40.4","40.4","17564180","0.998","24.75","466.60M","466600000","1.63","1","2.47","2023-03-16","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","7.1B","7100000000","142.80","115,697","9.22%","98.58-187.1","139.75-143.5","142.8","49677983","1.51","5.50","5.48B","5480000000","26.02","8.00","5.78%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000WACK012","6329","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.35B","1350000000","19.910","26,209","-9.17%","12.84-23.22","19.55-20","19.6","68015345","1.47","9.80","998.1M","998100000","2.02","0.90","4.77%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0007507501","1823","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","487.12M","487120000","36.700","2,762","-26.75%","31.3-53","35.35-36.85","35.6","13382324","0.853","21.08","225.24M","225240000","1.72","2.10","6.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","2215","Westwing Group AG","185.20M","185200000","9.09","20247","-47.33","5.07-18.44","8.9-9.7","9.73","20577493","1.54","-13.67","302.40M","302400000","-0.651","","","2023-03-30","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","F WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (F WDL1k) - Investing.com","1.1M","1100000","0.07","5,610","-93.65%","0.07-2.8","0.07-0.07","0.07","5522495","-0.649","-0.124","12.78M","12780000","-2.03","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6264","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.62B","1620000000","17.24","12,882","-6.51%","13.3-18.78","16.98-17.3","17.16","93655255","0.872","5.86","5.44B","5440000000","2.95","0.65","3.78%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","657.49M","657490000","29.100","12,245","-20.92%","24.65-40.2","29.1-29.55","29.6","22363501","0.458","43.94","67.62M","67620000","0.705","1.00","3.27%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","0%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Professional & Commercial Services","Germany","DE0005118806","541","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","26.66M","26660000","1.070","2,894","-35.54%","1.05-1.75","1.07-1.07","1.07","24915200","0.427","-17.54","54.81M","54810000","-0.061","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.2B","2200000000","12.390","78,237","-46.82%","11.2-23.36","12.16-12.49","12.24","176299649","0.68","6.04","1.98B","1980000000","2.06","0.05","0.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology & Medical Research","Germany","DE000A3E5C40","23","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","25.29M","25290000","2.980","3,387","27.08%","1.17-3.46","2.98-2.98","2.98","10114009","0.805","-1.08","170K","170000","-2.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.17B","1170000000","22.52","38943","48.16","14.1-23.04","22.4-22.66","22.54","51902500","0.768","36.44","328.21M","328210000","0.618","","","2023-02-21","2023-02-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","2.9B","2900000000","25.900","495,258","55.04%","15.2-32.21","25.16-26.03","25.9","112114715","0.542","28.03","269.49M","269490000","0.922","0.30","1.17%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Technology","Software & IT Services","Germany","DE0005110001","2675","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","221.44M","221440000","44.700","825","-33.48%","37.7-69.2","44.5-44.7","44.8","4976247","-","-","453.92M","453920000","2.36","1.45","3.19%","May 15, 2023","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","650","Atoss Software AG","1.34B","1340000000","169.2","5299","-1.28","109.6-188.4","166-169.4","169.8","7953136","1.35","69.43","51.34M","51340000","2.44","2.83","1.72","2023-03-10","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1020","Basler AG O.N.","935.28M","935280000","31.3","7907","-17.05","21.65-40","30.85-31.75","31.95","29833531","2.02","43.85","191.76M","191760000","0.715","0.62","0.63","2023-03-30","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.16B","3160000000","","9459","-7.67","49.35-68","56.2-57.8","56.7","54846000","0.894","-3.59","-297.50M","-297500000","-15.76","2.85","4.87","2023-04-21","2023-04-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Technology","Software & IT Services","Germany","DE0005158703","13199","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","5.11B","5110000000","40.480","209,107","-12.48%","32.45-53.9","40.12-40.85","40.89","126000000","0.897","20.60","2.25B","2250000000","1.97","0.55","1.37%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","83.59M","83590000","1.295","28,272","-3.31%","0.922-1.645","1.295-1.31","1.295","63807058","1.06","6.52","21.91M","21910000","0.201","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","231M","231000000","23.50","3,853","15.2%","13.45-26.4","20.9-23.5","20.6","10947637","-","-","151.1M","151100000","0.063","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3698","Cancom SE O.N.","1.19B","1190000000","33.68","79643","-32.64","23.04-58.12","33.2-33.92","33.64","35223192","1.44","31.55","657.49M","657490000","1.07","1","3","2023-03-30","2023-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","11.94B","11940000000","133.5","87517","0.98","101.75-154.05","132.3-135","136.65","89440570","0.799","38.81","855.41M","855410000","3.44","1.1","0.83","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","108.36M","108360000","12.9","2664","-2.27","10.1-17","12.9-12.95","12.85","8367758","0.612","28.09","72.23M","72230000","0.461","0.75","5.93","2023-03-31","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","525","Cherry AG","176.9M","176900000","7.55","21341","-61.68","4.9-20.9","7.36-7.63","7.48","23649788","1.02","31.04","97.97M","97970000","0.212","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","21.6M","21600000","4.15","87,437","-87.83%","0.83-41.2","4.05-4.25","4.26","5069785","2.92","-0.321","43.38M","43380000","-7.87","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.48B","2480000000","47.48","67487","-3.81","30.56-58.85","47.02-47.9","47.88","52235000","1.07","34.6","1.17B","1170000000","1.41","0.5","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","1.03B","1030000000","11.72","70073","-0.68","9.81-16.66","11.68-11.9","11.92","87211299","0.776","4.9","612.11M","612110000","2.4","0.45","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","208.04M","208040000","59","425","-0.84","50.5-60","59-60","59","3526182","1.04","12.22","120.34M","120340000","4.83","0.12","0.21","2023-03-23","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Technology","Computers, Phones & Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-64.08%","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.314","3.07B","3070000000","-7.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0005157101","658","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","111.9M","111900000","18.480","6,003","-37.36%","12-33.5","18.2-18.5","18.2","6061854","1.52","-8.41","66.24M","66240000","-2.2","0.20","1.03%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16252","Draegerwerk ST A. O.N.","698.48M","698480000","37.3","2321","-21.72","33.7-50.9","37-37.5","37.9","18651104","-0.176","-9.54","1.57B","1570000000","-4.43","0.13","0.33","2023-03-09","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","DE0005550636","16252","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","786.14M","786140000","42.450","12,469","-13.01%","38.2-55.5","41.9-42.55","42.75","18651104","-0.176","-8.45","2.95B","2950000000","-4.43","0.19","0.44%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","1.15B","1150000000","55.700","59,155","-13.04%","29.44-66.7","54.1-55.9","55.8","20765426","1.28","40.25","213.43M","213430000","1.38","0.50","0.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","134.43M","134430000","41.20","1,596","59.69%","21.8-41.2","38.5-41.2","34.3","3510000","1.08","7.95","57.19M","57190000","4.82","0.70","2.07%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","1.35B","1350000000","79.100","19,384","42.78%","34.9-79.3","72.4-79.3","74","17109240","1.58","21.13","181.67M","181670000","3.72","0.65","0.95%","May 10, 2023","2023-05-10");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology & Medical Research","Germany","DE000A3H2184","36","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","1.55M","1550000","0.378","39,730","-28.68%","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386K","386000","-1.8","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","3.27B","3270000000","0","438120","-28.71","14.8-29.71","18.285-18.58","18.54","176935821","0.963","-18.09","510.75M","510750000","-1.02","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Technology","Electronic Equipment & Parts","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","209.07M","209070000","5.750","17,364","25%","4.12-5.9","5.75-5.8","5.8","36359164","0.306","1.53","-","-","3.75","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Technology","Software & IT Services","Germany","AT0000785407","390","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","233.75M","233750000","21.600","3,798","-31.65%","14.5-32.35","21-21.6","21.5","11000000","1.17","32.95","30.21M","30210000","0.645","0.75","3.69%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","613.45M","613450000","","517","28.02","44.5-60.4","59.4-59.4","59.4","10327496","0.115","-410.96","115.43M","115430000","-0.145","0.35","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","83.21M","83210000","26.00","801","16.07%","18.5-27","26-26.2","26.2","3250436","0.856","12.86","42.08M","42080000","1.99","0.70","2.69%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.95B","2950000000","23.540","325,761","-7.97%","18.62-26.86","23.2-23.64","23.54","125104784","0.806","22.48","1.29B","1290000000","1.05","1.57","6.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","43.33M","43330000","7.96","2140","0","4.92-8.98","7.6-8.08","8.02","5443828","-0.01","-995","12.21M","12210000","-0.008","0.08","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Technology","Software & IT Services","Germany","DE0005800601","8451","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","1.09B","1090000000","41.300","31,282","-5.92%","27.7-49","40.8-41.65","41.6","26325946","1.99","25.56","334.15M","334150000","1.62","0.35","0.86%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","39.74M","39740000","0.3","30335","-3.85","0.18-0.32","0.285-0.3","0.289","132455896","1.14","-15","114.36M","114360000","-0.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","320.24M","320240000","141.8","1626","3.13","99.2-150","140-143","141.2","2258425","1.93","20.85","74.92M","74920000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology & Medical Research","Germany","DE000A11QVV0","97","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","228.26M","228260000","4.810","4,678","4.45%","3.585-6.5","4.81-4.9","4.88","46584457","-0.202","-8.11","1.34M","1340000","-0.604","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6364","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.96B","2960000000","28.70","143,312","136.02%","11.56-30.25","27.9-28.8","28.15","105000000","0.856","37.10","1.1B","1100000000","0.693","0.25","0.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Technology","Software & IT Services","Germany","DE0005759807","1061","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","282.89M","282890000","28.500","4,309","0.35%","16.78-38.55","28-28.9","28.1","9926077","1.3","23.36","87.18M","87180000","1.22","0.55","1.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Technology","Software & IT Services","Germany","DE000A254211","299","Intershop Stock Price Today (ETR ISH1k) - Investing.com","42.01M","42010000","2.970","3,003","-31.88%","2.48-5.3","2.96-3.05","2.92","14194164","0.853","-26.43","36.97M","36970000","-0.112","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","35.68M","35680000","8.55","965","-25.65","7.35-12.6","8.45-8.6","8.45","4222570","1.01","27.89","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","22.80M","22800000","10.2","544","-62.77","9.85-29.6","10-10.2","10.1","2235000","0.844","-6.85","10.81M","10810000","-1.49","","","2023-02-23","2023-02-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","825","IVU Traffic Technologies AG O.N.","288.28M","288280000","16.8","6741","-15.32","12.02-20.2","16.68-17.02","17","17282746","1.24","25.94","63.39M","63390000","0.646","0.22","1.28","2023-03-22","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.82B","1820000000","31.92","74219","2.7","18.44-32.64","30.88-32.02","31.12","57238115","1.66","31.24","350.04M","350040000","1.02","0.25","0.85","2023-03-29","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","181.41M","181410000","13.85","6058","-43.86","12.39-25.07","13.6-14","13.7","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-03-30","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Technology","Software & IT Services","Germany","DE000A1A6V48","725","KPS AG Stock Price Today (ETR HACGn) - Investing.com","157.88M","157880000","4.01","16,529","-14.68%","2.7-4.8","3.96-4.22","4.09","37412100","1.23","16.35","183.38M","183380000","0.255","0.19","4.28%","May 08, 2023","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006450000","700","LPKF Laser ","284.40M","284400000","11.6","62901","-26.16","7.04-16.25","11.52-11.83","11.9","24496546","1.53","56.86","124.40M","124400000","0.204","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","209.24M","209240000","24.050","4,820","-46.32%","20.1-50.6","24.05-24.9","24.8","8540286","1.05","-6.25","194.55M","194550000","-3.92","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology & Medical Research","Germany","DE000A1X3W00","61","Medigene Stock Price Today (ETR MDG1k) - Investing.com","52.07M","52070000","2.110","23,501","3.43%","1.75-4.585","2.08-2.14","2.13","24562658","1.01","5.47","14.9M","14900000","0.391","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology & Medical Research","Germany","DE0006632003","648","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","617.61M","617610000","18.085","253,060","-24.61%","11.805-27.87","18.025-18.575","18.085","34141025","0.507","-0.72","94.41M","94410000","-25.23","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Technology","Software & IT Services","Germany","DE000A3H2200","16819","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","127.00","19,169","0.4%","83-153.5","126-128.2","129.4","11576513","1.25","26.34","787.48M","787480000","5.17","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","5.87B","5870000000","50.66","173514","-32.36","42.78-94.78","50.08-51","51.74","115500000","1.11","35.55","790.79M","790790000","1.43","0.39","0.76","2023-03-23","2023-03-23");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","1.02B","1020000000","180.2","1476","9.74","113.6-197.8","180-181.8","180.6","5620435","1.23","24.46","154.13M","154130000","7.4","2.8","1.64","2023-03-23","2023-03-23");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Technology","Software & IT Services","Germany","DE0005220909","1650","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","929.53M","929530000","54.400","5,075","-8.26%","42.05-64.7","53.8-54.4","53.7","17245410","0.913","43.12","100.45M","100450000","1.25","0.20","0.36%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG Stock Price Today (ETR NFN) - Investing.com","116.26M","116260000","6.94","2,630","-52.63%","4.92-14.55","6.94-6.94","7.02","16561124","1.3","-6.69","79.8M","79800000","-1.05","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9046","Nordex SE O.N.","3.11B","3110000000","14.655","718931","15.03","7.234-18.73","14.185-14.72","14.655","211946227","2.18","-4.99","5.68B","5680000000","-2.94","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","3041","OHB AG Stock Price Today (ETR OHBG) - Investing.com","536.45M","536450000","30.950","3,345","-9.1%","26.95-38.2","30.6-31.15","31.2","17360900","1.04","15.50","464.3M","464300000","2","0.48","1.45%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology & Medical Research","Germany","DE000A0B65S3","64","Paion Stock Price Today (ETR PA8G) - Investing.com","50.51M","50510000","0.722","73,448","-45.55%","0.417-1.438","0.702-0.749","0.735","71336992","0.893","-18.97","16.72M","16720000","-0.037","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE0006916604","3500","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.58B","1580000000","160.20","3,370","-8.77%","120.8-192","160.2-161.6","160.2","9867659","0.875","20.71","640.16M","640160000","7.75","4.08","2.48%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.29B","1290000000","16.960","158,607","104.09%","7.89-24.1","16.76-16.98","17.04","76336531","0.649","31.89","93.04M","93040000","0.528","0.04","0.23%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","379.09M","379090000","24.55","5946","-35.56","18.6-41.5","24.4-24.6","24.5","15536547","0.658","30.05","129.52M","129520000","0.812","0.4","1.64","2023-03-29","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","508.08M","508080000","23.300","51,569","-5.67%","13.87-29.45","23-23.5","23.6","21749988","1.98","44.12","73.71M","73710000","0.529","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1144","q.beyond AG","133.30M","133300000","1.084","56854","-31.99","0.59-1.698","1.064-1.098","1.092","124579487","1.17","-9.47","80.11M","80110000","-0.113","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Technology","Software & IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","0%","26.45-43.5","42.5-43.5","42.5","52318759","0.242","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Technology","Software & IT Services","Germany","AT0000A0E9W5","4343","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","1.02B","1020000000","19.03","80,389","27.55%","11.22-20.08","18.63-19.12","18.98","63630568","1.18","25.63","757.81M","757810000","0.791","0.35","1.84%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","DE0007165607","16038","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","23.88B","23880000000","348.50","7,211","1.01%","262.5-417","344.5-351.5","353","68415862","0.669","44.46","3.11B","3110000000","7.85","1.43","0.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.48B","1480000000","230.5","3840","-15.72","163.8-465","228-231","233","6469502","1.07","39.91","190.04M","190040000","5.75","3.37","1.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Technology","Software & IT Services","Germany","DE000A2G8X31","510","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","68.88M","68880000","6.68","5,508","-53.29%","5.78-14.15","6.56-6.8","6.76","10500000","1.46","-15.12","41.03M","41030000","-0.434","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","293","SFC Energy AG","384.52M","384520000","22.15","68673","6.46","15.32-29.54","21.55-22.2","21.85","17360000","1.21","86.33","35.75M","35750000","0.256","","","2023-03-30","2023-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.30B","2300000000","76.15","57479","-29.1","51.65-108.4","75.65-77.5","77.4","30000000","2.06","6.26","1.27B","1270000000","12.25","3","3.53","2023-03-09","2023-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","21.71M","21710000","2.350","9,788","-39.74%","0.84-4.26","2.33-2.49","2.34","8896527","1.08","-0.566","-","-","-","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","511.80M","511800000","19.7","4891","41.32","8.87-20.25","19.4-19.9","19.7","25744680","1.29","-31.14","40.43M","40430000","-0.639","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","2.73B","2730000000","79.000","116,004","172.41%","25.1-84.7","76.8-79","79.95","34700000","1.43","-100.00","715.98M","715980000","-0.787","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Technology","Software & IT Services","Germany","DE0007203705","1309","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","206.7M","206700000","28.50","5,102","-12.2%","14.46-35.25","28-28.6","28.25","7278225","1.29","160.45","86.31M","86310000","0.177","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Technology","Electronic Equipment & Parts","Germany","DE0005178008","383","Softing AG Stock Price Today (ETR SYTG) - Investing.com","55.35M","55350000","6.180","2,531","-3.74%","4.96-7.2","6.14-6.18","6.2","9015381","1.01","-25.80","45.07M","45070000","-0.238","0.10","1.68%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Technology","Software & IT Services","Germany","DE000A2GS401","5052","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.39B","1390000000","18.760","139,638","-42.28%","18.72-34.38","18.72-18.97","18.76","73979889","0.716","73.23","440.62M","440620000","0.257","0.76","3.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Technology","Electronic Equipment & Parts","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","256.1M","256100000","39.700","3,131","15.41%","24.8-41.1","38.7-40.1","40","6500000","1.64","17.59","66.48M","66480000","2.24","0.75","1.89%","May 10, 2023","2023-05-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","983.71M","983710000","80.8","4756","-16.87","72.7-130.6","79.7-82","82.4","12129596","0.328","34.66","137.30M","137300000","2.34","0.95","1.07","2023-03-30","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","416.24M","416240000","21.650","32,407","23.86%","9.42-21.9","21-21.75","21.65","19115538","1.98","36.84","138.26M","138260000","0.587","0.16","0.77%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Technology","Software & IT Services","Germany","LU2333210958","2359","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","3.23B","3230000000","19.05","89,819","-23.8%","12-31.64","18.68-19.11","19.07","169430390","1.57","-82.32","437.38M","437380000","-0.233","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Industrials","Professional & Commercial Services","Germany","DE0005104806","588","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","74.52M","74520000","5.620","3,303","-8.77%","4.4-6.48","5.52-5.72","5.72","13500026","0.691","-9.86","32.52M","32520000","-0.56","0.22","3.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1364","TeamViewer AG","2.72B","2720000000","15.39","766055","7.02","7.67-15.49","15.15-15.45","15.35","176977256","0.827","40.61","565.87M","565870000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000A0XYGA7","1429","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","179.25M","179250000","26.450","1,772","-2.94%","20.85-28.4","25.95-26.45","26.05","6907665","1.46","23.38","168.38M","168380000","1.11","0.51","1.93%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","8.43B","8430000000","2.831","3,205,856","7.32%","2.008-3.025","2.783-2.84","2.81","2974554993","0.471","48.90","4B","4000000000","0.058","0.18","6.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Technology","Communications & Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","20.07M","20070000","3.9000","939","-24.27%","3.12-6.2","3.42-3.9","3.28","6233418","0.75","-37.01","58.8M","58800000","-0.087","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10167","United Internet AG NA","3.88B","3880000000","0","354581","-39.16","18.075-34.37","20.68-20.85","20.8","186715891","","10.07","2.92B","2920000000","2.07","0.5","2.33","2023-03-30","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Technology","Software & IT Services","Germany","DE000A0BVU28","744","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","215.74M","215740000","20.600","4,078","-13.81%","15.5-23.6","20.2-20.7","20.9","10523770","1.1","34.43","59.62M","59620000","0.607","0.50","2.35%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Industrials","Construction & Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","34.20","239,181","17.61%","24.9-34.96","34.1-34.36","34.12","505782265","0.82","46.40","262.05M","262050000","0.75","0.63","1.83%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000A0TGJ55","4712","Varta AG Stock Price Today (ETR VAR1) - Investing.com","1.14B","1140000000","28.710","203,767","-68.51%","21.6-99.9","28.03-28.79","28.7","40421686","1.24","37.80","690.66M","690660000","0.746","2.48","8.44%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","3.17B","3170000000","49.9","118064","-15.21","39.1-88.1","48.56-50.3","51.05","63397913","1.21","","2.09B","2090000000","4.7","0.2","0.38","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","517","Viscom AG","87.96M","87960000","9.92","2097","-12.21","7.36-12.15","9.78-9.92","9.94","8885060","1.33","35.36","45.79M","45790000","0.28","0.2","2.03","2023-03-28","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","23.94M","23940000","","8101","-2.5","1-1.72","1.25-1.26","1.27","19148249","1.01","","421.00K","421000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","53","Yoc AG O.N.","47.11M","47110000","13.35","2128","7.66","9.95-17.85","13.35-13.55","13.4","3476478","1.58","20.91","15.35M","15350000","0.648","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc","22.77B","22770000000","18.5","6497029","-21.94","11.1-24.2","18.44-19.18","19","1198500000","1.13","24.32","23.99B","23990000000","0.669","0.4","2.8","2023-03-22","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","977.44B","977440000000","83.65","25006770","-4.94","57.25-93.65","83.6-84.7","85.2","11636217184","0.889","","25.53B","25530000000","0.3","1.4828","1.76","2023-03-17","2023-03-17");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Technology","Software & IT Services","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","2.14T","2140000000000","99.45","65,251,589","-16.78%","60.25-122","99.45-102.9","102.1","2647535696","0.537","143.94","802.19B","802190000000","5.11","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd","81.34B","81340000000","6.01","112265966","1.18","3-10.14","5.81-6.14","5.9","13511060912","0.991","588.28","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","284.12B","284120000000","104.6","7288799","-15.78","67.85-127.4","103.1-106.2","105.1","2713623500","0.85","33.1","31.78B","31780000000","2.77","1.6","1.5","2023-03-21","2023-03-21");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","859.61B","859610000000","2.930","205,949,306","-6.98%","2.51-3.17","2.92-2.94","2.93","294387791241","0.415","3.50","627.47B","627470000000","0.731","0.2589","8.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","278.59B","278590000000","26.25","13,030,313","-16.27%","23.55-31.85","26.15-26.4","26.2","10572780266","0.675","11.64","33.85B","33850000000","2.26","1.13","4.31%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company","311.33B","311330000000","23.3","7756725","0.87","15.9-27.4","23.15-23.7","23.55","13219912641","0.515","30.15","52.59B","52590000000","0.077","0.2368","1.01","2023-02-23","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","665.39B","665390000000","229.6","8818573","-6.74","161.7-333","227.4-236","235.2","2905631831","0.543","79.46","395.44B","395440000000","3.42","0.1235","0.05","2023-03-30","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.24T","1240000000000","4.940","262,165,266","-17.8%","4.1-6.07","4.92-4.97","4.93","250010977486","0.541","3.45","661.25B","661250000000","1.25","0.426","8.64%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd","921.83B","921830000000","0","38186474","-1.74","8.53-15.36","13.46-13.8","13.66","28264705000","0.926","10.04","944.08B","944080000000","1.18","0.7616","5.58","2023-03-30","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","KYG210961051","44277","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","145.75B","145750000000","36.70","10,067,398","-26.16%","24.7-51.3","36.55-37.55","37.05","3955214590","0.655","21.88","110.12B","110120000000","1.48","0.4486","1.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","1.08T","1080000000000","43.95","22661212","-36.35","25.4-69.6","43.8-44.85","44.7","25219845601","0.99","7.04","-144.09B","-144090000000","5.47","1.7835","3.99","2023-03-25","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.23T","1230000000000","57.35","22,818,996","4.65%","46.8-58.5","57.35-58","57.75","21363162764","0.349","8.34","885.65B","885650000000","6.04","4.63","8.25%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","214.96B","214960000000","19.66","19919149","-21.2","14.4-27.35","19.48-19.94","19.72","10944883535","0.323","5.2","291.53B","291530000000","3.3","1.16","5.79","2023-03-27","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil & Gas","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","499.97B","499970000000","4.16","92,009,050","2.21%","3.06-4.32","4.14-4.2","4.16","119896407646","0.933","6.54","3T","3000000000000","0.558","0.5467","13.14%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","52451","China Resources Land Stock Price Today (HK 1109) - Investing.com","254.57B","254570000000","35.70","11,154,012","-12.07%","23.95-40.5","35.55-36.35","36.2","7130939579","0.533","7.50","258.61B","258610000000","4.19","1.692","4.67%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","184.47B","184470000000","0","69780789","34.49","3.27-6.06","5.74-5.96","5.92","31804436237","0.94","9.16","425.20B","425200000000","0.559","0.3037","5.13","2023-03-15","2023-03-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","260.65B","260650000000","8.91","9,747,390","-1.55%","7.01-9.4","8.91-9.06","8.94","29090262630","0.707","3.42","470.22B","470220000000","2.62","0.656","7.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","179.35B","179350000000","49.9","4261747","-5.94","42.75-57","49.75-50.5","50.55","3594241333","0.854","7.24","62.09B","62090000000","7.09","2.22","4.32","2023-03-15","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","183.65B","183650000000","47.80","4,613,282","-20%","38.55-59.45","47.55-48.25","47.9","3830044500","0.975","5.37","276.71B","276710000000","8.93","2.70","5.52%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","107.34B","107340000000","42.50","1,626,728","-16.5%","34.9-55.75","42.25-42.85","42.85","2519610945","0.863","11.95","6.91B","6910000000","3.54","2.51","5.86%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","HK0002007356","8183","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","142.37B","142370000000","56.20","2,907,502","-29.62%","51.45-80.45","56.15-56.8","56.7","2526450570","0.46","-144.72","90.82B","90820000000","-0.388","3.10","5.47%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","18887","CNOOC Ltd","541.31B","541310000000","11.36","73213464","15.1","8.54-12.54","11.32-11.5","11.38","47566763984","0.945","3.63","244.45B","244450000000","2.75","1.88","16.52","2023-03-30","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd","69.76B","69760000000","2.55","368487563","-62.05","1-6.81","2.52-2.62","2.58","27357471425","2.11","4.04","551.47B","551470000000","0.551","0.3715","14.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","54.78B","54780000000","16.16","47,806,905","-68.68%","6.52-53.65","16.1-16.74","16.56","3373127390","0.036","10.18","45.71B","45710000000","1.36","0.3521","2.01%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","104.62B","104620000000","8.75","58,430,186","-9.89%","6.95-10.36","8.74-8.9","8.75","11915519732","0.753","15.96","37.61B","37610000000","0.481","0.20","2.29%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd","228.62B","228620000000","52.2","11367350","7.3","33.55-56.75","51.7-52.8","52.5","4367160817","0.948","-486.11","15.60B","15600000000","-0.108","0.3","0.56","2023-02-23","2023-02-23");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd","116.26B","116260000000","11.56","67748145","-30.61","8.3-19.2","11.52-11.9","11.7","10056973786","1.12","25.85","71.23B","71230000000","0.392","0.21","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd","109.81B","109810000000","19.66","24661839","-2.67","10-24.7","19.46-19.96","19.7","5574000000","0.397","42.64","46.25B","46250000000","-0.843","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4104","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","71.36B","71360000000","15.90","5,472,057","-2.57%","9.28-17.26","15.82-16.16","16.02","4499260670","0.849","18.59","10.37B","10370000000","0.853","0.78","4.87%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","9123","Hang Seng Bank","236.49B","236490000000","123.3","1342404","-25.72","108.3-166.4","123.2-124.3","123.7","1911842736","0.559","25.65","16.63B","16630000000","4.81","3.9","3.15","2023-02-21","2023-02-21");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9792","Henderson Land","130.96B","130960000000","27.05","3035916","-21.82","19-34.45","26.9-27.65","27.55","4841387003","1.08","11.44","24.24B","24240000000","2.36","1.8","6.37","2023-03-22","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","42.88B","42880000000","36.85","2124801","-11.1","30.1-43","36.7-37.4","37.15","1162120917","0.449","13.98","26.95B","26950000000","2.31","1.67","4.5","2023-03-20","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","138.83B","138830000000","7.46","16,504,497","-38.45%","6-12.16","7.4-7.6","7.6","18659870098","0.535","33.48","58.56B","58560000000","0.221","0.35","4.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financials","Investment Banking & Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","419.65B","419650000000","330.80","5,359,407","-23.81%","208.2-433","330-336.4","334.6","1265538000","0.938","42.72","13.18B","13180000000","7.73","7.63","2.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.15T","1150000000000","621.1","17465866","0.34","38.5-58.55","58-58.3","58.1","19735209706","0.576","12.47","162.37B","162370000000","0.597","0.09","1.22","2023-02-21","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.67T","1670000000000","4.000","231,650,571","-16.49%","3.36-4.87","3.98-4.04","3.98","356406257089","0.441","3.61","880.49B","880490000000","0.97","0.3432","8.62%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd","189.10B","189100000000","71.6","15933776","-8.91","39.75-82.7","71-73.05","71.55","2631871761","0.725","38.3","30.34B","30340000000","1.65","0.5345","0.75","2023-03-23","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","113.22B","113220000000","53.05","7668230","-19.56","46.3-72","53-54.1","53.75","2128204243","0.657","7.66","9.16B","9160000000","6.93","3.0159","5.61","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","154.74B","154740000000","24.50","18,972,675","-45.8%","7.26-46.1","24.15-25.85","25.4","6341704750","1.09","5.29","315.3B","315300000000","4.05","2.3723","9.60%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","90472","Meituan","896.76B","896760000000","144.2","37414953","-23.3","103.5-211.6","144.1-149.8","148.3","6193105858","0.866","748.36","256.27B","256270000000","-1.77","","","2023-03-24","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32077","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","250.25B","250250000000","40.10","2,845,944","-6.31%","33.15-43.7","39.8-40.45","40.35","6202060784","0.541","21.28","47.92B","47920000000","1.88","1.44","3.59%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","55.11B","55110000000","21.85","7626100","-33.69","15.36-33.25","21.85-22.35","22.3","2516633171","0.798","44.25","51.89B","51890000000","0.496","2.06","9.24","2023-02-25","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil & Gas","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","1.04T","1040000000000","4.13","98,179,711","0.98%","2.95-4.49","4.1-4.17","4.12","183020977818","0.834","4.80","3.9T","3900000000000","0.753","0.3465","8.45%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","1.1T","1100000000000","57.05","39,578,118","-14.47%","31.3-67.25","56.65-57.95","57.45","19405918198","0.945","9.04","1.93T","1930000000000","5.52","2.8655","4.99%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","90.57B","90570000000","0","2634795","-15.18","35.45-54.9","42.3-42.9","42.9","2131105154","0.54","14.33","661.00M","661000000","3.05","2.82","6.57","2023-03-16","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","KYG7800X1079","25110","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","227.42B","227420000000","28.150","29,768,367","17.05%","12.5-31.55","28-29.15","29.05","8093264166","1.05","-20.49","16.92B","16920000000","-0.176","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","135.29B","135290000000","89.95","5,529,440","-38.39%","53.1-147.1","89-92.25","91.75","1503222397","1.08","33.64","31.91B","31910000000","2.34","1.63","1.78%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","320.78B","320780000000","110.9","3583128","12.47","83.1-115.9","110.1-111.2","111.1","2897780274","0.655","12.52","58.95B","58950000000","8.82","4.95","4.51","2023-02-24","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd","78.36B","78360000000","4.23","41706045","-23.23","3.58-5.59","4.21-4.27","4.24","18481249353","0.575","8.62","18.60B","18600000000","0.43","0.1","2.36","2023-03-22","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd","108.83B","108830000000","97.4","6887866","-49.24","65-194.1","97.35-100.5","99.6","1092705700","1.08","25.71","20.78B","20780000000","3.35","1.118","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd","184.94B","184940000000","100.8","4659609","-24.21","72.7-141.6","100.1-104.2","103.1","1834697941","1.41","20.32","107.98B","107980000000","0.63","1.95","1.92","2023-03-02","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd","3.52T","3520000000000","373.8","28063435","-20.47","198.6-466.8","373-387.4","382.6","9404804470","0.609","17.73","677.91B","677910000000","18.55","1.6","0.42","2023-03-22","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","KYG960071028","105000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","65.62B","65620000000","4.68","21,162,819","-18.32%","3.95-6.38","4.61-4.75","4.62","14142450000","0.548","6.64","213.41B","213410000000","0.089","0.19","4.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","130.56B","130560000000","0","3739191","16.22","30.45-47.8","42.9-44.2","43.85","3036227327","1.02","","14.77B","14770000000","-0.015","1.34","3.04","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","10593","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","244.63B","244630000000","56.65","27,557,493","-9.43%","35-87","55.95-58.2","57.85","4228671019","0.888","49.58","16.02B","16020000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","32869","Xiaomi Corp","317.32B","317320000000","12.7","93100458","-21.31","8.31-16.26","12.66-13.22","13.14","24946256630","1.28","146.82","366.72B","366720000000","0.072","","","2023-03-21","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Consumer Cyclicals","Homebuilding & Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","62.95B","62950000000","15.60","7,820,274","-27.94%","10.08-22.25","15.3-15.78","15.3","4114595992","1.16","6.64","30.53B","30530000000","2.36","1.16","7.28%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","80.6B","80600000000","9.08","22,373,392","-36.86%","7.16-14.98","9.02-9.37","9.17","8895825338","1.19","21.42","17.69B","17690000000","0.423","0.20","2.18%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","42.52M","42520000","2.99","9996","-26.89","2.04-4.9","2.95-3","3","14221955","1.47","-40","142.30M","142300000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","521.1M","521100000","","1697","-27.97","5.42-12.59","7.05-7.1","7.1","73394562","","4.11","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","32.34M","32340000","2.47","4447","-51.19","2.34-5.16","2.47-2.54","2.5","12885272","1.08","-17.1","149.36M","149360000","-0.145","0.1","3.91","2023-03-28","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","304.60M","304600000","6.5","84756","-13.45","5.48-11.19","6.4-6.65","6.72","46861329","0.892","-18.26","1.42M","1420000","-0.356","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","389.56M","389560000","6.56","20279","-8.38","6.26-7.78","6.56-6.6","6.58","59024064","0.254","14.36","60.68M","60680000","0.459","0.4","6.02","2023-03-28","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","147.85M","147850000","19.70","1,384","16.91%","13.7-21.5","19.4-19.7","19.35","7505267","1.19","15.42","172.62M","172620000","0.958","0.40","2.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","53.40M","53400000","1.902","139551","-0.94","1.3-2.615","1.87-1.926","1.928","28136545","0.373","-8.64","2.64M","2640000","-0.22","","","2023-02-20","2023-02-20");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology & Medical Research","France","FR0012333284","24","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","109.7M","109700000","6.54","21,772","-68.25%","5.79-26.25","6.5-6.74","6.64","16773585","1.26","-2.02","-","-","-3.24","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group Stock Price Today (EBR ABO) - Investing.com","63.94M","63940000","6.050","1,170","5.22%","4.7-6.1","6-6.05","6","10568735","0.448","23.18","36.36M","36360000","0.261","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Residential & Commercial REITs","France","FR0000064602","10","Acanthe Stock Price Today (EPA CFMP) - Investing.com","53.7M","53700000","0.3650","17,674","-27.87%","0.343-0.51","0.365-0.372","0.372","147125260","0.485","5.69","3.3M","3300000","0.065","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","7.72B","7720000000","30.05","692,528","-8.63%","20.47-33.47","29.99-30.53","30.77","257174186","1.21","546.54","3.11B","3110000000","0.054","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","","8920","0.2}","9.55-9.9","9.9-9.9","9.85","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.62M","5620000","","1834","12.33","1.265-2.3","1.645-1.69","1.65","3333121","1.47","-6.91","14.19M","14190000","-0.244","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","82.15M","82150000","4.09","12851","-0.24","2.76-4.8","4.09-4.2","4.12","20084767","1.86","-6.49","248.48M","248480000","-0.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology & Medical Research","France","FR0011184241","110","Adocia Stock Price Today (EPA ADOC) - Investing.com","30.61M","30610000","3.41","30,207","-51.97%","2.8-7.01","3.4-3.5","3.5","8896986","1.17","-3.21","10.42M","10420000","-1.07","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.43M","9430000","1.53","3967","-32.6","1.32-2.42","1.48-1.62","1.615","6225299","0.665","12.05","","","0.135","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","38.74M","38740000","3.90","18,511","-42.82%","3.2-7.17","3.8-3.93","3.94","9933732","1.3","-4.46","1.91M","1910000","-0.874","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini Stock Price Today (EPA ADVI) - Investing.com","76.88M","76880000","20.00","335","14.94%","16.1-24","19.4-20","19.6","3843923","0.384","28.53","286.43M","286430000","0.687","0.50","2.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","13.37B","13370000000","135.40","87,109","2.07%","110-150.2","134.25-137.55","136.45","98650720","1.27","-","4.69B","4690000000","5.22","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","30.75M","30750000","1.46","2342","-69.81","1.4-4.83","1.4-1.48","1.48","20750202","0.473","-2.11","704.00K","704000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","66166","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","4.52B","4520000000","1.76","14,946,740","-13.54%","1.07-2.24","1.66-1.84","1.67","2569328131","1.84","83.21","26.39B","26390000000","0.283","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","","20986","0.51","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","428.83M","428830000","16.2","3391","-28.63","13.6-23.75","16.02-16.4","16.2","26734996","1.52","29.19","925.89M","925890000","0.552","0.45","2.63","2023-04-12","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","429.57M","429570000","9.8","1179","-30","8.52-16.1","9.8-9.8","9.8","43833321","1.51","47.64","100.75M","100750000","0.15","0.02","0.2","2023-03-01","2023-03-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","33.01%","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Freight & Logistics Services","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","5.17B","5170000000","12.76","383,858","0.62%","8.38-13.05","12.46-12.84","12.52","402951934","1","4.72","8.73B","8730000000","-","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.96M","8960000","","72316","-26.11","0.065-0.09","0.0665-0.0665","0.0665","134780479","0.748","-5.54","460.00K","460000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","22.14M","22140000","2.175","6215","-23.14","1.36-3.1","2.11-2.18","2.11","10178817","-0.515","-9.28","5.57M","5570000","-0.228","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","961.90M","961900000","26.41","899","1.85","19.76-27.3","26.36-26.47","26.41","36490887","0.692","6.24","160.74M","160740000","4.23","1.13","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","1950","Altarea SCA","2.59B","2590000000","127.6","4229","-18.83","119-158.2","127-128.2","127.4","20247605","1.2","8.1","3.03B","3030000000","15.92","9.75","6.48","2023-02-28","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.05B","1050000000","600.00","2","-13.04%","585-700","600-605","600","1750319","0.277","12.59","1.49B","1490000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Technology","Software & IT Services","France","FR0000071946","49600","Alten SA Stock Price Today (EPA LTEN) - Investing.com","5.04B","5040000000","149.10","31,740","10.53%","96.45-150.1","146.8-150.1","149.3","33956179","1.44","19.66","3.36B","3360000000","7.6","1.30","0.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","30.86M","30860000","","2612","21.86","6.1-7.9","7.8-7.86","7.86","3926045","0.629","2.22","30.00K","30000","4.05","1.02","13.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","146.36M","146360000","","3863","15.09","2.37-3.35","3-3.05","3.05","47987997","0.669","-33.52","24.05M","24050000","-0.091","","","2023-03-22","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financials","Investment Banking & Investment Services","France","FR0004125920","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","12.75B","12750000000","62.95","170,512","-5.48%","40.52-67.15","62.05-63.1","63.25","202516652","1.32","12.01","4.59B","4590000000","5.8","4.10","6.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Basic Materials","Metals & Mining","Netherlands","LU0569974404","10600","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.83B","2830000000","37.39","203,535","-26.08%","23.55-51.98","36.57-37.44","37.19","75683689","2.05","4.48","8.16B","8160000000","8.33","1.70","4.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","332.71M","332710000","3.88","57,603","-61.74%","3.74-10.18","3.82-4","4.02","82803671","0.928","-","1.32B","1320000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Residential & Commercial REITs","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.89B","1890000000","82.30","7,141","-21.62%","68.1-121.8","80.7-82.6","81.3","22939640","0.712","19.36","197.9M","197900000","4.17","3.00","3.67%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.99B","6990000000","93.84","163,235","-25.82%","71.16-128.3","92.32-93.84","93.44","74505567","1.27","6.67","9.04B","9040000000","14.19","3.00","3.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","113.18M","113180000","","75","14","13.5-25.8","22.8-22.8","22.8","4964239","0.616","5.08","44.38M","44380000","4.49","0.3","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","49.35M","49350000","","16552","-19.65","5.6-9.39","7.31-7.5","7.5","6651515","0.656","52.01","7.76M","7760000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Technology","Computers, Phones & Household Electronics","France","FR0000076952","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.37B","1370000000","5,150.0","6","-5.5%","4,360-5,400","5,150-5,150","5,150","266200","0.54","72.10","136.35M","136350000","71.42","34.00","0.66%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","37.54M","37540000","","197956","-88.17","0.025-0.219","0.025-0.0256","0.03","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Construction & Engineering","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","677.31M","677310000","45.40","4,223","15.52%","31.8-46.4","43.9-46.4","44.2","14788487","1.03","11.78","471.4M","471400000","3.75","1.00","2.35%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","60.78M","60780000","0.1565","363502","-48.98","0.12-0.3006","0.1543-0.169","0.1582","382534286","0.285","-2.06","4.30M","4300000","-0.076","","","2023-02-20","2023-02-20");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Technology","Communications & Networking","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","102.42M","102420000","9.08","5,509","-11.67%","8.59-14.32","9.08-9.15","9.1","11279527","0.52","18.92","42.86M","42860000","0.48","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Technology","Software & IT Services","France","FR0000051732","112180","Atos Stock Price Today (EPA ATOS) - Investing.com","1.52B","1520000000","13.86","1,418,146","-57.27%","7.16-33.06","13.07-14.16","13.53","109939901","1.59","-0.46","5.56B","5560000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Technology","Software & IT Services","France","FR0000063737","7442","Aubay Stock Price Today (EPA AUBT) - Investing.com","682.76M","682760000","51.70","5,480","2.17%","40.2-60.6","50.2-51.8","51.1","13257560","1.36","18.70","495.99M","495990000","2.73","1.26","2.50%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Basic Materials","Containers & Packaging","France","FR0000061780","122","Augros Stock Price Today (EPA AUCP) - Investing.com","9.98M","9980000","7.05","1,584","61.7%","3.02-9.8","7.05-7.05","7.55","1415538","0.717","285.98","7.23M","7230000","0.026","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","68.23M","68230000","7.16","1502","-27.38","6.32-13.4","6.9-7.16","6.9","9529435","0.954","5.05","250.56M","250560000","1.37","0.15","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","36.54M","36540000","9.28","2204","-61.33","8.1-25","9.28-9.32","9.3","3937962","1.07","221.43","51.30M","51300000","0.042","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","1.32M","1320000","","4396323","-89.53","0.0685-1.68","0.1166-0.1298","0.128","10455382","0.171","0.01","36.28M","36280000","0.325","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","478.68M","478680000","23","6097","26.72","15.15-23.3","22.9-23","22.9","20903109","0.449","48.33","215.34M","215340000","0.472","0.4","1.73","2023-02-22","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.22B","2220000000","91.80","664","37.84%","58.2-96.6","90.4-92","91.6","24516661","0.316","2.37","541.89M","541890000","38.73","1.00","1.13%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","22.93M","22930000","0.672","140562","-35.51","0.38-1.262","0.653-0.693","0.687","33725038","1.69","-3.63","8.28M","8280000","-0.187","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0000062788","60","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","5.28M","5280000","8.00","96","-6.98%","6.15-9.5","6.85-8","8","659879","0.953","-30.19","10.48M","10480000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","834.24M","834240000","52.4","574","-21.08","47.2-71.2","52-52.4","52.4","16043155","0.81","5.46","728.72M","728720000","9.59","2.5","4.84","2023-03-30","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","233.08M","233080000","32","5287","-12.45","24.45-40.65","32-32.6","32.3","7283684","1.09","17.33","223.09M","223090000","1.86","0.27","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","1.12B","1120000000","11.61","24120","-21.5","7.49-14.9","11.4-11.7","11.65","96008714","1.75","-44.19","317.00M","317000000","-0.192","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","1.36B","1360000000","16.86","77,709","18.9%","9.43-17","16.56-17","16.98","80697594","0.976","17.74","1.28B","1280000000","0.982","0.30","1.99%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10471","BIC","2.74B","2740000000","62.6","59280","33.53","43.64-70.6","61.05-62.75","61.9","43726306","","","2.23B","2230000000","4.75","2.56","4.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Stock Price Today (EPA BGBN) - Investing.com","118.09M","118090000","6.35","48,766","-59.47%","6.09-16","6.29-6.45","6.37","18508694","0.934","-","214.31M","214310000","0.334","0.30","4.65%","May 29, 2023","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12232","Biomerieux SA","11.26B","11260000000","95.78","97456","-4.1","77.48-109.2","95.06-97.52","98","118373556","0.194","21","3.46B","3460000000","4.67","0.85","0.88","2023-03-01","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Residential & Commercial REITs","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","224.94M","224940000","200.00","36","25%","152-230","200-230","230","1124686","-0.003","2.71","9.96M","9960000","73.73","41.93","20.76%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","738.15M","738150000","42.3","6568","4.44","37.3-53.2","42.1-42.65","42.15","17368137","0.505","14.57","389.40M","389400000","2.9","0.95","2.21","2023-03-15","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","15.14B","15140000000","5.17","835,849","8.02%","3.98-5.46","5.12-5.17","5.15","2935066536","0.79","2.36","18.5B","18500000000","2.18","0.06","1.17%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","437.51M","437510000","13.58","14027","-31.07","10.3-19.68","13.52-13.72","13.6","32122514","0.658","12.32","721.41M","721410000","1.1","0.3","2.21","2023-03-03","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","4.21M","4210000","","262391","-59.05","0.09-0.53","0.17-0.19","0.17","23380485","0.307","-0.34","1.32M","1320000","-0.522","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0011814938","30","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","422.84K","422840","0.0400","1,953,328","-94.81%","0.04-0.8","0.04-0.05","0.04","9720393","2.63","-0.112","832K","832000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financials","Investment Banking & Investment Services","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","205.82M","205820000","3.730","5,036","19.17%","2.51-3.73","3.65-3.73","3.73","55178797","0.966","28.78","-","-","0.14","0.07","1.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional & Commercial Services","France","FR0006174348","77313","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.86B","11860000000","26.26","645,265","7.32%","22.29-27.67","25.86-26.26","26.24","452501915","0.925","26.41","5.26B","5260000000","0.994","0.53","2.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","876.48M","876480000","500.00","109","-21.88%","419-646","500-504","506","1752953","1.57","12.55","3.45B","3450000000","40.33","15.00","2.83%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","319.08M","319080000","","536","-18.22","60-85.49","69.51-70.47","69.51","4590386","0.473","3.74","194.39M","194390000","18.52","4.03","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom Stock Price Today (EPA CAFO) - Investing.com","89.31M","89310000","9.60","2,773","-33.1%","8.7-14.8","9.4-9.72","9.38","9303240","0.686","8.26","397.6M","397600000","1.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financials","Banking Services","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","447.9M","447900000","71.00","295","-13.41%","54.01-82","71-71.5","71.5","6308490","0.499","4.35","251.16M","251160000","13.65","2.98","4.05%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financials","Banking Services","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","920.18M","920180000","","2772","-19.54","15-19.97","15.8-15.89","15.93","57909553","0.734","4.6","504.72M","504720000","3.46","1.05","6.53","2023-02-20","2023-02-20");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financials","Banking Services","France","FR0000185506","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","602.62M","602620000","81.62","403","-12.25%","64.16-93.99","81.62-82.5","82.5","7383231","0.336","3.98","87.9M","87900000","20.77","3.88","4.76%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.02B","1020000000","","3514","-15.14","16.9-23","18.42-18.54","18.47","55264499","0.555","4.06","538.00M","538000000","4.51","1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financials","Banking Services","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","444.7M","444700000","73.98","357","-22.94%","64-96.01","73.11-74","73.5","6050308","0.713","5.01","257.7M","257700000","15.85","4.06","5.54%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.92B","1920000000","","642","-18.85","64.06-85.4","68.51-69.4","69.04","27929359","0.514","4.88","791.62M","791620000","14.14","3.2","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financials","Banking Services","France","FR0010461053","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","989.37M","989370000","50.00","723","-19.33%","42.01-61.97","50-50.97","50.76","19787428","0.747","4.05","496.61M","496610000","12.55","2.69","5.25%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","361.94M","361940000","60.00","364","-17.8%","47.12-72.99","60-60.48","60","6032352","0.805","4.29","243.44M","243440000","13.98","2.17","3.61%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","474.03M","474030000","","240","-13.61","48.06-67.95","58.61-58.7","58.5","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","569.78M","569780000","","210","-14.07","104.24-144.66","124.32-124.5","124.5","4576530","","4.59","78.43M","78430000","26.9","6.17","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Freight & Logistics Services","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.67B","3670000000","6,550.0","3","0.77%","5,100-6,800","6,550-6,550","6,650","559735","0.552","232.64","300K","300000","28.58","180.00","2.71%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","26.73M","26730000","12.50","2,029","-46.12%","11.35-23.5","12.15-12.5","12.25","2191161","1.65","-13.86","149.24M","149240000","-0.902","0.76","6.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.00B","2000000000","13.9","57484","-7.4","12.08-17.26","13.86-14.06","14.08","143697140","","9.22","207.35M","207350000","2.27","1","7.1","2023-04-20","2023-04-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","1.85M","1850000","","30","-75.42","5.8-33.4","5.8-5.8","5.8","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA","1.24B","1240000000","0","248244","-42.49","7.32-19.98","10.76-11.68","10.93","107987806","0.904","-1.98","16.35B","16350000000","-5.77","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Technology","Software & IT Services","France","FR0000072894","320","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","7,578","71.85%","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","228.62M","228620000","7.48","117,527","-8.22%","4.61-9.48","7.37-7.5","7.53","30687156","1.7","14.30","148.56M","148560000","0.526","0.15","2.14%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","134.28M","134280000","3.73","22534","0.27","3.4-3.92","3.73-3.75","3.75","35807257","0.429","7.99","33.38M","33380000","0.469","0.24","6.47","2023-03-22","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","238.77M","238770000","17.42","5361","-18.98","13.56-28.9","17.3-17.5","17.42","13659716","1.24","16.11","541.11M","541110000","1.08","0.5","2.83","2023-03-23","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","89","Celyad SA","25.77M","25770000","1.22","111360","-58.5","0.5-2.95","1.21-1.3","1.23","22593956","0.899","-0.96","","","-1.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","1,104","-18.47%","0.64-0.8","0.64-0.64","0.64","853673","-0.34","-10.67","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Oil & Gas Related Equipment and Services","France","FR0013181864","3200","CGG SA Stock Price Today (EPA GEPH) - Investing.com","588.39M","588390000","0.827","8,334,562","8.5%","0.559-1.226","0.822-0.845","0.854","712332229","2.42","-21.59","1B","1000000000","-0.041","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","349.19M","349190000","14.6","34367","-34","11.04-22.44","14.5-14.63","14.66","23966354","1.55","21.86","762.90M","762900000","0.672","0.98","6.49","2023-03-09","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0000060907","24","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.4M","2400000","5.00","107","-35.9%","4.4-7.5","5-5","5","480146","-0.28","1.47","1.89M","1890000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","145.77B","145770000000","808.50","4,001","23.91%","513-819.5","798-815.5","816.5","180410580","1.04","-","79.18B","79180000000","32.13","12.00","1.53%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","FR0000054322","21","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","4.92M","4920000","0.0410","223,618","-63.59%","0.04-0.1298","0.0401-0.0413","0.0404","122690298","1.51","-3.34","4.56M","4560000","-0.012","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","59.9M","59900000","51.00","84","10.87%","42.2-55","51-51","50","1174441","0.574","7.64","148.47M","148470000","6.68","1.70","3.40%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA ALCIS","EUR","Industrials","Professional & Commercial Services","France","FR0000064446","11712","CIS Stock Price Today (EPA ALCIS) - Investing.com","81.23M","81230000","10.45","1,510","-15.38%","8.12-12.35","10.45-10.6","10.45","7772822","1.26","9.36","298.78M","298780000","1.15","0.159","1.61%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","100.35M","100350000","2.2","91900","-53.61","2.16-4.74","2.16-2.24","2.25","45613111","1.71","-8.91","236.80M","236800000","-0.247","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Technology","Software & IT Services","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1B","1000000000","2.900","968","-48.76%","2.7-6.58","2.81-3","2.8","345210398","0.705","-10.03","1.6B","1600000000","-0.289","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financials","Insurance","France","FR0000120222","5385","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-4.5%","13.06-21.9","20.82-20.9","20.9","686244403","1.58","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financials","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","2.04B","2040000000","13.68","185,628","9.44%","8.25-13.85","13.16-13.85","13.2","149036746","0.876","7.54","1.51B","1510000000","1.64","1.50","11.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Technology","Software & IT Services","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","18.53M","18530000","3.260","1,784","66.33%","1.7-3.46","3.26-3.28","3.18","5685575","0.354","5.35","13.46M","13460000","0.594","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.82B","3820000000","116.50","451","-6.05%","111-127.5","115.5-117.5","116","32641996","0.522","15.66","7.64B","7640000000","7.41","6.85","5.88%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.07B","6070000000","","426","22.75","996-1516","1420-1432","1432","4244911","0.854","1.75","18.50B","18500000000","816.37","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","5168","Compagnie des Alpes SA","713.73M","713730000","14.14","32325","-5.1","11.54-18.88","13.98-14.24","14.22","50333801","1.54","6.27","958.52M","958520000","2.27","0.83","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.26M","9260000","128.00","25","6.67%","120-134","128-128","128","72357","0.373","10.35","-","-","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Residential & Commercial REITs","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.89B","5890000000","62.75","109,511","-16.29%","44.4-75.9","62.15-63.2","63.05","93764329","1.43","4.74","787.12M","787120000","13.29","3.75","5.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.42B","2420000000","16.3","2265","0","13.55-17.85","16.3-16.5","16.6","148133370","1.08","5.65","250.48M","250480000","2.94","0.65","3.96","2023-02-22","2023-02-22");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","525.32M","525320000","","243","-13.85","56.07-82.49","69.8-70.49","70.49","7452389","0.53","3.61","366.02M","366020000","19.47","3.31","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","Credit Agricole du Morbihan","308.62M","308620000","","279","-15.7","49.99-70.99","58.51-60.5","60","5243312","0.427","3.62","227.06M","227060000","16.61","2.72","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","70.71M","70710000","6.65","37","1.53%","4.58-8.3","6.65-6.65","7.5","10632960","0.447","7.09","883K","883000","0.937","0.48","6.40%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2284","CS Communication Systemes","278.24M","278240000","11.35","4986","119.11","4.56-11.35","11.3-11.35","11.3","24514937","0.998","241.45","122.38M","122380000","0.047","0.04","0.36","2023-03-01","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12371","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","13.63B","13630000000","164.00","44,856","42.61%","108-166.3","161.1-164","163.2","83206600","0.916","20.41","4.14B","4140000000","8","2.49","1.63%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","85","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","246.19M","246190000","2.63","199,889","3.67%","2.17-5.48","2.55-2.63","2.59","93966891","1.38","-2.66","5.45M","5450000","-1.05","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.90","65,367","0.1%","9.45-9.9","9.7-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000062978","780","Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com","116.33M","116330000","29.20","1,354","8.96%","20-36.2","28.6-29.2","28.8","3983856","0.783","11.11","177.8M","177800000","2.59","0.88","3.04%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","565.54M","565540000","79.00","836","-6.51%","51.7-93.4","79-80","79.5","7158786","1.33","17.45","204.88M","204880000","4.56","1.10","1.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","970.73M","970730000","6.07","342281","-41.24","3.9-10.42","5.93-6.14","6.16","159397489","1.77","4.13","5.28B","5280000000","1.49","0.32","4.82","2023-03-01","2023-03-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Technology","Software & IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0%","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","19.83M","19830000","","12503","-1.91","0.8-1.44","1.21-1.23","1.23","16120556","0.979","-2.7","19.34M","19340000","-0.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil & Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","47.14M","47140000","482.00","12","3.43%","426-496","482-482","472","97800","0.348","11.33","16.68M","16680000","41.66","33.00","6.96%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Industrials","Professional & Commercial Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","12.95B","12950000000","52.04","391,759","38.07%","36.89-54.58","51.48-52.18","52.14","249206943","0.694","39.07","1.74B","1740000000","1.41","0.90","1.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","8.28M","8280000","0.8","42977","-35.48","0.432-1.71","0.756-0.819","0.81","10346868","1.01","-3.59","16.16M","16160000","-0.214","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","73500","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","9.82B","9820000000","103.25","161,677","6.69%","78.22-104.1","101.9-103.3","103.35","95336939","1.31","11.33","20.05B","20050000000","9.19","3.10","3.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Technology","Communications & Networking","France","FR0011466069","466","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","226.83M","226830000","8.60","31,563","27.6%","5.64-8.95","8.6-8.7","8.7","26162922","1.17","26.90","52.78M","52780000","0.324","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.34B","44340000000","11.90","5,804,168","52.9%","6.64-12.07","11.81-11.9","11.86","3735751411","0.877","-7.59","143.48B","143480000000","-1.58","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electrical Utilities & IPPs","France","FR0000031023","313","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","706.9M","706900000","98.60","174","-9.95%","90.6-110","98-99.4","99.4","7169386","0.563","18.26","444.96M","444960000","5.44","5.80","5.82%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","19.82M","19820000","3.480","6,505","6.1%","3.26-4.1","3.48-3.48","3.26","5693999","-0.09","-8.48","50K","50000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","FR0011950732","72383","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","535.95M","535950000","3.12","1,072,934","-31.73%","1.67-4.62","3.1-3.14","3.16","172332114","2.36","-1.25","2.24B","2240000000","-2.48","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Professional & Commercial Services","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","3.85B","3850000000","16.77","373,878","6.61%","10.23-16.98","16.51-16.84","16.75","230025009","1.77","24.97","1.78B","1780000000","0.676","0.37","2.23%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","13500","Eramet SA","2.77B","2770000000","104.5","64538","-2.34","60.6-166","103.7-105.6","105.9","26557963","1.72","3.35","4.43B","4430000000","31.18","2.5","2.31","2023-02-22","2023-02-22");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology & Medical Research","France","FR0011471135","149","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","27.6M","27600000","0.89","609,614","-48.85%","0.29-2.26","0.88-0.93","0.9","31016053","1.53","-1.50","3.33M","3330000","-0.592","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","424.95M","424950000","74.00","2,380","-0.8%","58.8-76.2","73.8-74","74","5742531","0.52","-27.31","84.32M","84320000","-2.71","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology & Medical Research","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","481.41K","481410","0.0092","512,756.48","-53.06%","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil & Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","653.01M","653010000","50.80","14,846","163.21%","18.5-72.6","50-51.6","52","12854578","0.824","0.47","20.7B","20700000000","110.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","18.27M","18270000","","235","-25.41","0.26-0.496","0.27-0.27","0.27","67653348","1.44","270","","","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financials","Investment Banking & Investment Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.92B","4920000000","64.90","110,874","-7.22%","50.05-79.8","64.1-65.3","64.85","76743732","1.39","4.63","2.31B","2310000000","14","1.75","2.72%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","177.48M","177480000","","6943","-4.92","2.5-3.45","2.84-2.9","2.86","62491281","0.543","14.99","13.04M","13040000","0.191","0.25","8.68","2023-02-24","2023-02-24");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","8.26B","8260000000","77.16","108392","-4.5","60.6-87.15","76.66-77.88","77.58","106581665","0.67","","1.42B","1420000000","4.1","1.93","2.59","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","62.75M","62750000","","11222","-15","0.41-0.742","0.498-0.518","0.52","123046779","0.782","3.32","31.14M","31140000","0.156","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","0.51%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","1.61B","1610000000","6.46","533,380","-40.92%","6.34-11.39","6.34-7.05","7.09","248703375","0.247","7.08","1.15B","1150000000","1","0.93","13.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","0","Transition Evergreen","88.37M","88370000","2.98","7946","-4.49","2.37-3.5","2.93-2.98","2.99","29653534","","5.26","","","0.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","350.19M","350190000","51.8","1222","-20.55","33.8-77.2","51.4-52.2","52.2","6786696","1.24","13.19","977.00M","977000000","4.75","1.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","194.42M","194420000","","141","46.83","57-100","92.5-92.5","92.5","2101810","0.303","15.84","373.60M","373600000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","154171","Faurecia","3.95B","3950000000","19.96","1173545","-44.44","10.73-37.51","19.61-20.21","20.18","196950869","1.96","-5.6","11.62B","11620000000","-3.58","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Professional & Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","190.8M","190800000","11.84","2","285.04%","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.27M","2270000","20.00","74","-8.26%","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","60.95M","60950000","1.54","46398","-42.75","1.405-2.958","1.506-1.547","1.54","39967662","1.28","-8.52","5.24M","5240000","-0.178","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.17","215.04M","215040000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","461.07M","461070000","","6","2.14","181-194","191-191","191","2414000","0.208","13.09","84.64M","84640000","14.65","2.5","1.31","2023-03-01","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","228.51M","228510000","5.49","6,438","-16.69%","4.51-6.6","5.45-5.62","5.54","40951323","1.46","-7.16","312.38M","312380000","-0.779","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.2M","17200000","9.00","191","21.62%","6.6-9.8","9-9","9.05","1911000","0.512","1.24","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","6.89M","6890000","10.60","492","43.24%","1.8-10.6","9.7-10.6","8.85","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","2.24M","2240000","0.1120","11,906","-25.33%","0.101-0.236","0.112-0.112","0.102","19967538","0.212","-56.00","-","-","-0.002","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","33.58M","33580000","","260","-82.5","5.65-33.6","5.95-5.95","5.65","5643103","0.361","-0.22","16.36B","16360000000","-27.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Financials","Investment Banking & Investment Services","France","FR0000038184","1","FIPP Stock Price Today (EPA FIPP) - Investing.com","15.57M","15570000","0.1350","7,838","-4.93%","0.12-0.158","0.135-0.144","0.131","115342869","-0.018","-135.00","928K","928000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21648","Fnac Darty SA","965.99M","965990000","36.12","33759","-29.45","26.98-52","35.5-36.28","36.08","26729156","1.54","7.71","4.58B","4580000000","4.7","2","5.75","2023-02-23","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","2.26M","2260000","","147","64.91","0.735-2.5","1.41-1.41","1.2","1600000","-0.399","-58.75","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","178.21M","178210000","","168","-8.48","37.2-44.8","41-41","41","4346696","0.446","10.23","86.04M","86040000","4.01","1.75","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","FR0000038499","196349","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","42.75M","42750000","4.56","313","-51.49%","4.56-9.55","4.56-5.4","5","9376074","0.779","-0.27","16.36B","16360000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","470.48M","470480000","43.5","536","-2.57","37.6-48","43.5-43.5","43.5","10815530","0.15","5.85","54.00M","54000000","7.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.53B","3530000000","82.4","127","-4.41","76-91.6","82.4-82.6","82.6","42815219","0.349","24.65","205.00M","205000000","9.63","4.2","5.12","2023-04-12","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","3.80M","3800000","","810758","-32.56","0.0122-0.0338","0.0174-0.018","0.018","218394826","0.511","-17.4","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","93.87M","93870000","8.90","69","29.93%","6.65-8.9","8.9-8.9","8.9","10546879","0.014","12.69","8.72M","8720000","0.716","0.54","6.43%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","","5","7.52","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","989.58M","989580000","0","175","2.94","32-35.6","35-35","35","28273745","0.021","8.49","115.96M","115960000","4.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","","39445","0","432-550","550-550","550","6791715","0.55","","3.37B","3370000000","94.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","463.45M","463450000","","7","-7.08","12.68-15.39","14.3-14.3","14.3","32409195","0.052","21.52","47.66M","47660000","0.666","0.7","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000034894","243","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","317.74M","317740000","102.00","61","-5.12%","90-115","102-106","106","3115074","0.353","102.63","307.2M","307200000","1.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.66B","3660000000","99.35","103697","16.54","75.85-138.9","95.55-100.7","105.9","36836138","","30.61","307.29M","307290000","3.48","3.3","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Technology","Computers, Phones & Household Electronics","France","FR0000053035","168","GEA Stock Price Today (EPA GEAP) - Investing.com","103.8M","103800000","94.50","38","-0.53%","75-100","94.5-94.5","94.5","1098429","0.508","44.62","37.94M","37940000","2.12","0.70","0.74%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","500","Gecina SA","8.19B","8190000000","110.1","121796","-6.02","74.25-118.7","108.7-111.7","110.9","73802543","","","643.60M","643600000","2.3","5.3","4.81","2023-04-20","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Technology","Software & IT Services","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","27.97%","5.2-10","9.6-9.7","9.66","22676764","0.429","74.62","84.5M","84500000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","70.13M","70130000","2.82","6451","-17.3","1.3-4.01","2.73-2.82","2.82","24867973","0.458","-7.01","","","-0.402","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","211.69M","211690000","4.05","83146","15.19","2.8-4.77","4-4.13","4.06","49655468","1.07","3.82","94.29M","94290000","1","","","2023-04-05","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology & Medical Research","France","FR0011799907","33","Genomicvision Stock Price Today (EPA GVI) - Investing.com","1.36M","1360000","0.0196","3,852,164","-87.48%","0.019-0.196","0.019-0.0203","0.019","69141027","-0.31","-0.20","1.27M","1270000","-0.097","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology & Medical Research","France","FR0013183985","44","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","150.95M","150950000","3.24","64,850","-8.32%","1.8-4.59","3.2-3.31","3.3","46162162","2.16","-4.89","4.26M","4260000","-0.669","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.92B","8920000000","16.45","962153","14.83","13.44-20.13","16.42-16.65","16.64","540814998","0.908","-163.17","224.10M","224100000","-0.101","0.1","0.61","2023-02-23","2023-02-23");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","599.05M","599050000","20.85","21812","21.22","12.44-22.4","20.35-20.9","20.55","28869812","1.29","9.54","531.42M","531420000","2.15","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","FR0000065971","513","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","103.03M","103030000","69.40","820","-55.08%","60-175","69.4-70.2","70.4","1480265","0.725","20.92","56.34M","56340000","3.69","2.00","2.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional & Commercial Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","750.38M","750380000","67.60","1,506","3.52%","53.9-70.8","67.4-67.6","67.4","11100327","0.777","12.25","2.21B","2210000000","5.5","1.00","1.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","","8688","30.43","11.5-21","21-21","21","7651572","0.991","15.11","","","1.39","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","358.32M","358320000","20.85","10463","42.81","13.2-21.7","20.4-21.05","20.9","17103651","1.2","8.98","42.78M","42780000","2.34","0.32","1.66","2023-03-21","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","","1004","74.32","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.34M","5340000","","1063","-11.24","1.32-1.8","1.5-1.5","1.5","3560939","1.26","16.39","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.806","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","210.45M","210450000","21.9","1354","7.35","16.75-23.9","21.8-21.9","21.9","9609591","1.19","6.15","388.82M","388820000","5.6","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","169.14M","169140000","44","364","3.29","30.6-52","42.7-44","43.5","3861748","0.731","13.91","107.84M","107840000","3.12","1","2.33","2023-03-01","2023-03-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.48B","5480000000","99.8","70778","-26.13","55.2-136.5","98-99.95","100.3","55050004","0.869","14.23","3.67B","3670000000","6.88","2.45","2.57","2023-02-22","2023-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","248.95M","248950000","2.7","17474","-7.06","2-3.33","2.67-2.7","2.7","92205431","","8.97","591.50M","591500000","0.301","0.08","3.4","2023-03-01","2023-03-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2730","Guerbet","242.16M","242160000","19.1","17767","-41.41","15.28-32.9","19-19.32","19.26","12625395","0.726","19.44","743.16M","743160000","0.988","0.85","4.46","2023-03-22","2023-03-22");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","146.26M","146260000","9.66","13574","-32.54","8.04-15.18","9.18-9.9","9.49","15251507","0.723","5.15","98.14M","98140000","1.84","0.25","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","103.84M","103840000","3.68","7997","-23.33","2.63-4.86","3.53-3.68","3.65","29500671","1.11","46.2","543.68M","543680000","-0.403","0.22","6.47","2023-03-22","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA ALHEX","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","FR0004159473","2252","Hexaom Stock Price Today (EPA ALHEX) - Investing.com","130.41M","130410000","19.05","6,105","-48.51%","15.1-37.1","19-19.2","19.15","6845683","1.26","11.36","1.05B","1050000000","1.69","1.41","7.05%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","110.05M","110050000","5.38","9,860","-3.58%","4.53-5.94","5.36-5.46","5.42","20455403","0.915","9.93","68.24M","68240000","0.546","0.32","6.23%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","52.49M","52490000","19.9","733","136.9","6.4-20.2","18.9-20.2","19","2637747","1.36","6.66","","","2.85","","","2023-02-20","2023-02-20");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","11.01M","11010000","","700","-11.83","1-1.89","1.49-1.49","1.48","7386981","0.249","0.8","17.44M","17440000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Industrials","Construction & Engineering","France","FR0014003VY4","34","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","298.22M","298220000","21.70","2,431","-19.63%","19.6-35.2","21.55-21.9","21.75","13711454","0.346","-137.22","2.23M","2230000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","","90","-13.44}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1205","ICADE","3.37B","3370000000","44.56","69793","-22.96","33.52-60.98","43.94-44.76","44.44","75651991","1.22","5.98","882.10M","882100000","7.15","4.2","9.31","2023-02-20","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.65B","1650000000","292.5","2650","-12.95","231-351","286.5-294","292.5","5682312","0.852","43.03","2.20B","2200000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financials","Investment Banking & Investment Services","France","FR0000051393","14","IDI Stock Price Today (EPA IDVP) - Investing.com","371.1M","371100000","53.00","305","4.74%","42-59","53-53.2","53.2","7001961","0.586","5.16","34.42M","34420000","10.31","2.30","4.34%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Technology","Software & IT Services","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-16%","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Basic Materials","Metals & Mining","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.55B","3550000000","42.00","85,990","1.25%","27.46-43.02","41.1-43.02","40.9","84553188","1.6","11.91","4.8B","4800000000","3.19","1.55","3.86%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Residential & Commercial REITs","France","FR0000033243","9","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","402.45M","402450000","59.80","250","-4.78%","55.2-65.2","59.6-60","59.6","6729852","0.571","3.95","12.32M","12320000","15.08","1.30","2.17%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Technology","Software & IT Services","France","FR0000071797","1808","Infotel Stock Price Today (EPA ETOF) - Investing.com","385.73M","385730000","56.20","1,784","4.46%","44.05-58.4","56-56.2","56.2","6887963","0.823","22.64","283.59M","283590000","2.48","1.60","2.79%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology & Medical Research","France","FR0010331421","213","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","240.95M","240950000","3.02","281,901","-5.21%","1.99-3.8","3.01-3.06","3.07","80793494","0.42","-10.60","49.41M","49410000","-0.285","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.86B","3860000000","61.7","30116","-1.21","40.41-63.3","61.6-62.4","63.1","62608548","1.07","47.96","318.70M","318700000","1.27","0.94","1.39","2023-03-01","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.49M","2490000","","247","-44.09","2.44-5","2.46-2.46","2.9","1012000","-0.044","30.04","130.00K","130000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology & Medical Research","France","FR0013233012","109","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","234.61M","234610000","5.66","21,604","-48.55%","3.5-11.5","5.44-5.66","5.54","42119808","1.08","-4.03","3.4M","3400000","-1.39","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA","8.94B","8940000000","107.7","80758","8.94","80-121","106.2-108.6","106.8","82407385","0.702","14.46","3.16B","3160000000","7.87","1.2","1.22","2023-04-27","2023-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.56B","2560000000","57.80","52,752","44.68%","36.1-62.4","57.4-59.9","58.3","44235705","0.988","-","2.41B","2410000000","4.87","1.15","1.88%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","20.96M","20960000","3.65","307","-9.2","3.44-4.1","3.65-3.65","3.61","5741379","0.447","-14.54","10.08M","10080000","-0.251","","","2023-04-25","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","117.86M","117860000","","1586","-31.91","7.7-12","7.96-8.24","8.02","14732075","1.04","-36.04","275.87M","275870000","-0.222","0.23","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3081","Jacquet Metal Service SA","426.24M","426240000","18.56","14269","-10.77","12.4-22.5","18.3-18.6","18.48","22990537","1.33","2.15","3.15B","3150000000","8.56","1","5.46","2023-03-15","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.58B","4580000000","21.46","132065","-15.04","11.42-25.44","21.3-21.62","21.58","212692342","1.65","34","1.37B","1370000000","0.602","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","597.8M","597800000","28.95","17,545","-11.2%","18.12-33.1","28.35-28.95","28.65","20757013","1.07","12.31","1.7B","1700000000","2.27","1.95","6.96%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1012","Klepierre SA","6.80B","6800000000","0","819170","-1.46","16.43-24.95","23.36-23.97","23.71","285470851","1.73","16.69","1.57B","1570000000","1.45","0.87","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Healthcare Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","961.2M","961200000","9.17","459,176","-48.22%","8.44-21.54","9.08-9.25","9.32","104025699","1.05","10.76","4.31B","4310000000","0.734","0.35","3.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","2785","La Francaise Des Jeux Sa","7.07B","7070000000","37.55","214733","2.57","29.4-40.99","36.89-37.58","37.05","190801304","0.705","23.9","N/A","N/A","","1.37","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil & Gas","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","228.01M","228010000","44.35","20,866","34.39%","32.3-68.9","43.5-44.5","44.15","5170239","0.638","31.27","17.66M","17660000","1.41","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0000066607","3874","Lacroix Stock Price Today (EPA LACR) - Investing.com","150.7M","150700000","32.50","3,000","-29.5%","22.8-46.1","32.1-32.8","32.4","4680135","1.07","9.31","585M","585000000","4.3","0.85","2.67%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000130213","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","3.02B","3020000000","21.52","14,701","-14.94%","13.43-25.54","21.5-21.98","21.98","140592882","1.22","99.46","6.09B","6090000000","0.051","0.50","2.44%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","205.11M","205110000","0.383","119382","-23.4","0.318-0.518","0.374-0.383","0.382","535545909","1.72","-2.24","440.48M","440480000","-0.171","","","2023-03-14","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","720.52M","720520000","122.00","739","22%","88-134","122-123","123","5905873","0.405","11.40","247.99M","247990000","10.79","1.20","0.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","1.92B","1920000000","110","2898","11.56","83.8-110","108.5-110","109","17496412","0.428","10.77","4.07B","4070000000","10.11","2","1.84","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","108.68M","108680000","95.2","214","18.7","74-95.2","93.2-95.2","93.4","1141641","0.905","12.4","","","7.53","2.5","2.71","2023-03-30","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Technology","Software & IT Services","France","FR0000065484","2500","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.4B","1400000000","37.10","31,380","-8.85%","26.65-44.85","36.8-37.55","37.35","37761898","1.19","31.75","388.75M","388750000","1.18","0.36","0.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Technology","Software & IT Services","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","306.27M","306270000","47.00","937","9.3%","33.5-50","47-48.1","48.1","6516458","0.702","10.56","172.7M","172700000","4.3","1.60","3.27%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9463","Lisi Stock Price Today (EPA GFII) - Investing.com","1.17B","1170000000","22.10","22,154","-19.34%","17.08-27.5","21.6-22.1","22","52924461","1.94","24.38","1.28B","1280000000","0.902","0.29","1.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","306.85M","306850000","29.2","10695","-9.32","24.55-39.15","29.1-29.9","29.9","10508402","0.644","11.47","711.23M","711230000","2.61","0.43","1.42","2023-03-29","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Healthcare","Healthcare Equipment & Supplies","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","412.39M","412390000","18.72","4,160","-6.4%","14.12-22.5","18.46-18.8","18.64","22339487","1.11","41.92","87.03M","87030000","0.462","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology & Medical Research","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","4.95M","4950000","0.2795","159,201","-78.95%","0.225-1.362","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Residential & Commercial REITs","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","84.88M","84880000","26.500","246","5.16%","23-28.8","26.5-26.75","26.75","3202929","0.766","11.32","4.86M","4860000","2.35","1.13","4.26%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","484.51M","484510000","11.39","54002","-40.27","7.82-19.8","11.29-11.45","11.4","42500807","1.8","7.68","1.29B","1290000000","1.5","0.55","4.83","2023-03-09","2023-03-09");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","319.91M","319910000","645.00","19","-8.51%","470-710","640-645","620","495984","0.401","20.09","71.44M","71440000","30.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","1.04B","1040000000","27.35","17,143","-13.45%","15.8-32.1","26.9-27.4","27.3","38265391","1.38","20.08","904.96M","904960000","1.36","0.80","2.93%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032302","0","Manutan International","797.66M","797660000","","2895","33.59","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","2023-03-01","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","252.81M","252810000","2.23","12440","55.94","1.11-2.81","2.19-2.26","2.25","111862885","0.364","38.53","172.08M","172080000","0.058","","","2023-04-13","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Healthcare Equipment & Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","29.12M","29120000","0.648","309,215","9.83%","0.371-0.99","0.63-0.662","0.66","44521728","1.52","-2.19","6.04M","6040000","-0.288","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","363.36M","363360000","0","83857","-13.4","7.55-21.28","12.85-13.18","12.95","27907861","2.26","-10.48","13.14M","13140000","-1.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000064404","508","Media 6 Stock Price Today (EPA MED6) - Investing.com","25.05M","25050000","9.55","117","-4.5%","9-11.4","9.55-9.55","9.9","2623213","0.585","53.44","83.04M","83040000","0.179","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","209.09M","209090000","8.37","28369","10.13","4.73-9.09","8.21-8.47","8.41","25100728","0.92","-7.82","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","12.12M","12120000","1.625","16460","21.27","0.9-1.73","1.59-1.625","1.615","7458171","1.08","10.93","9.77M","9770000","-0.093","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","135","Mercialys SA","956.38M","956380000","10.27","260909","2.39","6.87-10.79","10.07-10.27","10.11","93305561","1.59","21.91","173.26M","173260000","0.46","0.96","9.2","2023-04-20","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen Stock Price Today (EPA CBLP) - Investing.com","905.87M","905870000","43.70","21,472","26.67%","26.45-43.8","43-43.8","43.3","20729350","1.48","14.07","471.9M","471900000","3.08","1.00","2.40%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","52.08M","52080000","1.182","62592","-76.76","1.106-5.721","1.166-1.196","1.18","43800103","1.51","-3.66","234.65M","234650000","-0.325","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000053225","1672","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.8B","1800000000","14.27","174,476","-24.97%","9.97-19.02","14.18-14.46","14.47","126232248","1.22","11.31","1.41B","1410000000","2.01","1.00","6.87%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","31.58M","31580000","1.15","13974","-13.53","0.855-1.34","1.136-1.16","1.15","27800816","0.898","19.57","127.48M","127480000","0.063","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.32B","1320000000","","6","-3.36","5200-8100","7200-7200","7450","182871","0.36","156.96","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea Stock Price Today (EBR MONTE) - Investing.com","1.28B","1280000000","78.20","25,321","-26.78%","62.2-123.2","76.2-79.3","77.5","16422856","0.315","4.72","73M","73000000","16.62","2.121","2.80%","May 11, 2023","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","1.54%","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Technology","Software & IT Services","France","FR0013482791","836","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","214.87M","214870000","2.45","102,455","-53.51%","2.02-6.3","2.43-2.55","2.47","86818004","0.394","11.24","77.5M","77500000","0.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology & Medical Research","France","FR0011341205","103","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","124.07M","124070000","3.54","55,838","-52.16%","3.14-7.47","3.51-3.57","3.57","34850166","1.86","-2.89","1.33M","1330000","-1.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0.03","7563323","-98.28","0.0252-2.2","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","3.74B","3740000000","35.15","133010","25.09","26.12-45.22","34.74-35.24","35.52","107105309","0.848","193.99","168.70M","168700000","0.153","0.1","0.28","2023-02-28","2023-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.00B","1000000000","41.35","2686","18.82","30.2-43.45","40.95-41.45","41.25","24224491","0.512","24.1","617.73M","617730000","1.71","1","2.49","2023-03-08","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","4.11B","4110000000","95.15","74,579","15.54%","69.15-102.9","95-97.5","96.4","43201766","-","-","8.37B","8370000000","5.63","1.20","1.25%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8298","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.5B","1500000000","27.12","109,723","-25.04%","16.8-36.72","26.66-27.22","27","55517791","1.17","15.59","4.17B","4170000000","1.77","2.50","9.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financials","Investment Banking & Investment Services","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","636","15.38%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","215.76M","215760000","8.5","8357","-35.02","8.15-15","8.43-8.6","8.4","25533720","1.45","-8.24","25.75M","25750000","-1.03","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","42.92M","42920000","0.86","93,473","-57.11%","0.85-2.23","0.85-0.87","0.86","49901669","1.04","-0.71","7.34M","7340000","-1.21","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","24.89B","24890000000","4.457","150346","-11.3","4.12-5.2","4.39-4.46","4.45","5584280935","0.634","5.93","24.91B","24910000000","0.757","0.08","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.38M","7380000","","8","-50.97","100-228","100-100","107","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","505.94M","505940000","6.50","6,120","1.56%","5.28-6.9","6.4-6.54","6.44","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Basic Materials","Paper & Forest Products","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","936.52M","936520000","14.50","4,659","-2.16%","13.2-16.8","14.3-14.65","14.65","64811035","0.437","22.95","340.62M","340620000","0.638","0.30","2.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","253.68M","253680000","2.97","799,869","44.88%","1.88-3.26","2.97-2.98","2.97","85412468","-","-","176.48M","176480000","-0.925","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","29.11M","29110000","4.46","1,923","-22.57%","3.75-6.14","4.41-4.72","4.52","6527536","0.048","159.83","108.99M","108990000","0.03","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","23.51M","23510000","0.466","17579","-45.18","0.416-0.9","0.421-0.495","0.46","50455215","0.532","-4.89","2.55M","2550000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","162.22M","162220000","2.51","2118866","-93.16","2.01-41.52","2.46-2.75","2.7","64628538","0.967","-0.53","2.29B","2290000000","-4.74","","","2023-03-28","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","112.03M","112030000","6.07","19747","-20.24","4.6-10.04","6.06-6.2","6.22","18487532","1.2","-15.26","16.04M","16040000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","60.42M","60420000","30.6","250","3.73","21.7-32.2","29.5-30.8","30","1974414","1.53","-24.29","93.73M","93730000","-1.26","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Residential & Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","96.54M","96540000","64.00","304","17.43%","50.5-74.5","63.5-68","69","1508462","-","-","5.49M","5490000","13.92","4.70","6.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","162.58M","162580000","5.38","6252","66.05","3.155-5.79","5.32-5.49","5.45","30218839","0.826","-83.59","30.50M","30500000","-0.064","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","19.41M","19410000","","980","-13.56","4.08-5.96","4.91-4.93","4.8","3953538","0.904","80.4","39.76M","39760000","0.061","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","247.27M","247270000","16.50","2,407","-6.52%","14.45-19.5","16.5-16.55","16.5","14986153","0.458","5.43","45.71M","45710000","3.04","1.25","7.69%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","93.17M","93170000","","1806","-25","6.22-9.4","6.4-6.78","6.9","13741673","0.43","-1.38","190.56M","190560000","-4.91","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0000061459","1802","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","361.41M","361410000","96.00","752","1.05%","76-102.5","96-96.8","93.6","3741279","0.943","22.31","135.6M","135600000","4.19","2.00","2.16%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financials","Investment Banking & Investment Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.48B","2480000000","100.20","6,315","-10.54%","75.2-119","98.7-100.2","98.9","24837086","1.57","8.81","449.05M","449050000","11.27","2.65","2.76%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Technology","Software & IT Services","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.17B","1170000000","78.40","3,327","7.25%","57.8-90.6","77.8-79.5","79.5","15007208","1.07","28.24","103.58M","103580000","2.82","1.05","1.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","772.35M","772350000","1.70","640,965","49.13%","0.73-3","1.68-1.74","1.73","454322947","2.43","0.09","1.61B","1610000000","10.28","N/A","N/A","May 26, 2023","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.4B","2400000000","16.65","128,672","-19.41%","12.92-20.98","16.45-16.8","16.87","144513853","1.97","27.66","3.92B","3920000000","0.609","0.28","1.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","71.10M","71100000","3.22","13463","-52.08","3.1-6.78","3.2-3.26","3.21","22079702","2.11","-3.16","704.24M","704240000","-1.03","0.14","4.22","2023-03-01","2023-03-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology & Medical Research","France","FR0012432516","55","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","24.85M","24850000","0.86","64,542","-73.54%","0.85-3.3","0.86-0.89","0.87","28895040","1.35","-0.86","204K","204000","-1.01","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0014004EC4","1349","Precia Stock Price Today (EPA PREP) - Investing.com","179.19M","179190000","32.90","1,017","-3.22%","23.5-35.9","32.9-32.9","32.9","5446410","0.627","21.96","78.32M","78320000","1.5","0.40","1.22%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Technology","Software & IT Services","France","FR0004052561","125","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","14.22M","14220000","0.1050","33,367","-36.75%","0.08-0.165","0.105-0.105","0.105","135441693","0.697","47.73","10.98M","10980000","0.002","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Technology","Electronic Equipment & Parts","France","FR0012613610","450","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","139.59M","139590000","2.725","58,569","10.77%","1.824-3.99","2.725-2.85","2.795","51225160","1.11","32.42","79.11M","79110000","0.086","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Technology","Software & IT Services","France","FR0010380626","466","Prologue Stock Price Today (EPA ALPRG) - Investing.com","22.34M","22340000","0.2450","83,373","-22.22%","0.1835-0.319","0.238-0.253","0.251","91167032","1.16","-5.40","-","-","-0.036","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","572.68M","572680000","0","62537","1.09","11.92-20.8","16.58-16.79","16.75","34395431","0.879","8.92","523.80M","523800000","1.88","0.55","3.36","2023-03-27","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","149.25M","149250000","2.82","17274","-26.75","2.02-4.5","2.72-2.85","2.72","52925203","2.31","-0.57","16.35B","16350000000","-4.86","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.10B","2100000000","","1471","-15.71","17.35-26.1","18.55-19.05","18.85","110369389","","17.57","2.15B","2150000000","1.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","","330837","0","0-0","1.82-1.87","1.84","25862543","0.7","0.38","","","4.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","8.46B","8460000000","167.7","82241","-5.25","151-198.6","165.2-169.6","169.1","50445953","0.186","28.45","1.53B","1530000000","5.95","1.85","1.09","2023-06-08","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0010451203","26294","Rexel Stock Price Today (EPA RXL) - Investing.com","7.06B","7060000000","23.47","875,870","17.22%","13.61-24.4","23.02-23.47","23.24","302881755","-","-","18.7B","18700000000","3.04","1.95","8.31%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.89B","1890000000","906","359","3.66","772-959","900-919","913","2086786","","26.84","667.32M","667320000","34.02","8","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","376.02M","376020000","38.10","2,074","6.42%","28.5-41","37.6-38.9","39.1","9869280","0.737","12.95","377.35M","377350000","3.02","2.00","5.29%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.48B","3480000000","47","29528","24.67","29.15-47.7","46.95-47.15","46.9","74060840","0.89","5.05","2.96B","2960000000","9.25","1.4","2.98","2023-03-14","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Energy","Oil & Gas","France","FR0013269123","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.67B","2670000000","26.01","163,132","-12.1%","20.74-29.65","25.73-26.08","25.96","102888047","1.17","8.06","5.83B","5830000000","3.19","1.86","7.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","FR0000060121","471","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","59.73M","59730000","17.80","197","-15.24%","17.1-22","17.8-17.8","17.8","3355677","0.176","25.36","47.76M","47760000","0.698","0.10","0.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","648.17M","648170000","187","196","-8.78","160-220","187-189.5","188","3447708","0.807","6.43","1.84B","1840000000","29.24","16","8.38","2023-03-10","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10409","Sartorius Stedim Biotech SA","30.46B","30460000000","330.6","45658","-0.12","268.6-400","326.8-332.4","334","92176829","0.49","38.66","3.49B","3490000000","9.51","1.44","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","853.26M","853260000","62.3","1069","-5.32","50.7-66","61.7-62.3","62","13696053","0.802","9.71","5.96B","5960000000","6.39","1.5","2.45","2023-03-09","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","126.80M","126800000","","3223","1.53","8.4-10.6","9.85-10","9.85","12744146","0.774","3.51","14.06M","14060000","2.81","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","4.16B","4160000000","23.35","436,500","-22.35%","13.31-30.45","22.83-23.38","23.14","178345907","1.3","-10.60","18.98B","18980000000","-2.2","1.80","7.90%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Professional & Commercial Services","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","802.37M","802370000","103.60","7,633","61.87%","53.6-106.2","102-104","104.2","7805163","0.645","20.24","871.56M","871560000","5.15","1.00","0.94%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","412.85M","412850000","99.00","8","4.21%","93-101","99-99","99","4170191","0.102","21.52","15.3M","15300000","4.6","3.60","3.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","FR0011950682","1230","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","175.27M","175270000","14.50","8,693","-14.81%","9.52-19.78","14.48-14.8","14.48","12054675","1.12","14.93","311.21M","311210000","0.972","0.29","2.04%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.17B","3170000000","7.00","613,917","-2.51%","5.3-9.02","6.91-7.2","7.2","440400691","0.661","8.37","1.86B","1860000000","0.87","0.425","5.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Technology","Electronic Equipment & Parts","France","FR0010282822","549","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.85B","1850000000","117.40","24,064","77.07%","65.5-137.8","114.8-117.6","118.2","15759119","1.26","291.06","505.93M","505930000","0.415","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","552.60M","552600000","7.31","76541","3.69","4.76-7.59","7.18-7.36","7.26","75594954","1.81","11.98","585.30M","585300000","0.58","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","157.61M","157610000","27","1247","-6.9","26.6-29.9","27-27.1","27.1","5837500","0.583","12.31","17.48M","17480000","2.2","1.9","7.04","2023-02-20","2023-02-20");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","8.71M","8710000","","325","13.25","1.33-2.02","1.71-1.71","1.7","5092470","0.475","3.99","","","0.428","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Residential & Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","346.38M","346380000","20.90","2,090","-28.67%","18.9-29.5","20.6-21.1","20.7","16573389","0.694","209.15","115.75M","115750000","0.101","1.50","7.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","FR0000121220","422000","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","12.66B","12660000000","86.68","228,571","8.38%","62.4-95.8","85.76-86.92","86.4","145975253","0.914","18.42","21.13B","21130000000","4.75","2.40","2.76%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Aerospace & Defense","France","FR0000078321","53","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.39M","3390000","1.4900","1,300","117.52%","0.65-1.7","1.49-1.49","1.49","2275235","0.656","6.74","4.86M","4860000","0.241","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1102","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","61.52M","61520000","20.10","269","-13.73%","15-26","19.95-20.1","19.95","3060718","1.68","18.95","129.51M","129510000","1.05","0.90","4.41%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","5.10B","5100000000","143","79325","-2.19","110.95-178.2","133.3-143.65","135.7","35585066","1.58","21.05","715.40M","715400000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Technology","Software & IT Services","France","FR00140006O9","2282","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","87.1M","87100000","0.6630","138,815","-56.05%","0.604-1.58","0.655-0.6745","0.654","131377892","1.33","3.78","414.64M","414640000","0.173","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Technology","Software & IT Services","France","FR0013379484","7487","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","247.47M","247470000","2.31","1,253,837","-66.57%","1.58-8.25","2.26-2.38","2.32","107127984","1.48","-50.22","876.92M","876920000","-0.046","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","11.34B","11340000000","109.40","190,014","1.02%","74.04-110.85","108-109.7","109.35","103637777","1.3","6.11","15.44B","15440000000","17.92","2.723","2.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","7580","Somfy SA","4.92B","4920000000","","127640","-8.33","90.8-162","143-143.2","143","34439955","1.06","20.85","1.52B","1520000000","6.86","2.15","1.5","2023-03-07","2023-03-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","46129","Sopra Steria Group SA","3.32B","3320000000","164.6","24741","8.15","117.8-177.7","162-165.6","164.3","20201907","1.37","15.46","3.63B","3630000000","10.63","3.2","2","2023-02-23","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Construction & Engineering","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","4.27B","4270000000","26.20","217,743","22.89%","17.61-26.52","25.78-26.24","26.1","162916200","1.41","22.83","3.68B","3680000000","1.14","0.65","2.52%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","944.07M","944070000","48.85","12809","15.48","35.7-55","48.5-49.8","50.8","19286511","1.26","15.33","929.84M","929840000","3.31","0.4","0.74","2023-06-06","2023-06-06");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Technology","Software & IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","191.19M","191190000","41.80","918","36.6%","25.6-45","41.4-41.8","41.8","4573856","0.893","37.16","124.54M","124540000","1.12","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1076","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","183.59M","183590000","1.607","93,973","2.36%","0.982-2.02","1.59-1.62","1.618","114389139","1.87","22.13","335.57M","335570000","0.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Industrials","Professional & Commercial Services","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","70.25M","70250000","0.1340","62,811","-3.94%","0.114-0.14","0.1255-0.134","0.1265","524279556","0.642","-22.33","31.24M","31240000","-0.006","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.31B","1310000000","106.8","2340","10.1","73-113.6","103.8-106.8","106.6","12386524","0.892","10.11","3.88B","3880000000","10.54","3","3.04","2023-03-09","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0%","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","451.49M","451490000","47.45","3484","18.03","35.1-53.8","47.05-47.65","47.6","9495106","0.974","3.97","247.62M","247620000","12","10","21.67","2023-03-09","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","793.73M","793730000","33.1","4355","-5.7","22.1-40","33.1-33.1","33.1","23979830","1.55","10.28","2.85B","2850000000","3.22","0.8","2.37","2023-04-04","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12008","Tarkett","769.08M","769080000","11.82","4179","-29.64","11.38-16.8","11.8-12.36","11.96","65176644","1.28","-29.66","3.36B","3360000000","-0.41","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Real Estate","Residential & Commercial REITs","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","588","-15.97%","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121.00","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","85.30M","85300000","0.2376","995171","-75.15","0.168-1.25","0.22-0.2448","0.2248","355407274","1.05","-0.75","2.30B","2300000000","-0.318","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15000","Technip Energies BV","3.28B","3280000000","18.47","360071","41.21","8.44-19.26","18.34-18.67","18.74","175153399","1.12","9.21","3.25B","3250000000","1.59","0.45","2.44","2023-03-02","2023-03-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Oil & Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-0.03%","4.95-8.76","5.68-6.09","6.01","456211536","1.79","-37.67","4.44B","4440000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","57.96M","57960000","41.40","89","-11.91%","40.4-50","41.4-41.4","41","1400000","0.255","7.45","55.36M","55360000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","","257","0","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3085","Television Francaise 1 SA","1.58B","1580000000","7.51","202390","-19.33","5.56-9.35","7.35-7.52","7.42","210485635","1.15","8.87","1.89B","1890000000","1.09","0.5","6.58","2023-04-27","2023-04-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","893.11M","893110000","97.10","2,867","-2.9%","62.2-104.2","95.5-97.4","97.4","9197849","0.841","16.15","511.31M","511310000","6.03","2.00","2.12%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.49B","4490000000","26.05","28113","13.66","19.18-27.35","26-26.45","26.35","171940854","0.839","10.36","134.95M","134950000","2.72","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","49.37M","49370000","56.00","47","-18.84%","49.6-70","56-56","56","881561","0.176","15.93","223.41M","223410000","3.71","1.65","2.84%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","1.18B","1180000000","15.50","8,581","15.59%","10.42-15.6","15.4-15.6","15.54","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.39%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Basic Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","899.72M","899720000","41.50","3,904","38.8%","22.7-44","41.1-41.8","41.6","21680000","-","15.50","391.9M","391900000","2.68","0.40","1.00%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil & Gas","France","GA0000121459","222","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","744.75M","744750000","165.50","643","4.75%","138.5-203","160.5-169","169","4500000","0.902","17.95","234.88M","234880000","9.87","72.5212","45.04%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","55.76M","55760000","7.96","4633","6.7","5.84-9.18","7.89-8","7.95","7005282","1.62","3.07","197.58M","197580000","2.59","","","2023-03-22","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","200.73M","200730000","2.02","34367","-8.18","1.602-2.66","2-2.04","2.01","99369970","0.72","-8.55","5.98M","5980000","-0.234","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.52B","2520000000","132.4","22180","-17.97","73.7-163.3","130.6-132.5","132.1","19095674","1.39","9.06","3.18B","3180000000","14.58","3.5","2.72","2023-05-15","2023-05-15");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Technology","Software & IT Services","France","FR0000054470","20665","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","2.52B","2520000000","20.43","731,672","-55.24%","18.06-50.92","19.75-20.81","19.68","123933148","0.251","-24.52","2.11B","2110000000","-0.831","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","FR0000054215","11800","Unibel Stock Price Today (EPA CBQP) - Investing.com","1.99B","1990000000","950.00","5","-10.38%","880-1,130","950-950","935","2096123","0.181","3.90","3.37B","3370000000","214.96","9.10","0.98%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financials","Banking Services","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","338.96M","338960000","20.90","26,715","22.94%","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","-","-","0.423","3.70","17.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.43M","4430000","","3536","-0.39","0.425-0.546","0.481-0.512","0.512","8717501","0.907","-16.39","15.18M","15180000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","FR0013176526","104400","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","5.06B","5060000000","21.08","906,376","-19.17%","13.8-26.9","20.89-21.31","21.46","240821021","1.74","139.53","17.69B","17690000000","0.154","0.35","1.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Oil & Gas Related Equipment and Services","France","FR0013506730","16087","Vallourec Stock Price Today (EPA VLLP) - Investing.com","3.29B","3290000000","14.125","1,288,177","88.58%","6.595-14.945","14.125-14.595","14.565","231589962","2.62","-9.36","5.24B","5240000000","-1.52","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology & Medical Research","France","FR0004056851","700","Valneva Stock Price Today (EPA VLS) - Investing.com","804.07M","804070000","5.782","395,185","-60.75%","4.95-18.92","5.696-6.178","6.358","138346968","1.05","8.28","160.5M","160500000","0.7","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Basic Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","4.39B","4390000000","38.64","142,654","48.05%","19.3-39.96","38.26-39.96","37.6","116771240","0.973","12.88","3.35B","3350000000","2.92","1.05","3.05%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Technology","Software & IT Services","France","FR0010291245","246","Verimatrix Stock Price Today (EPA VMX) - Investing.com","69.16M","69160000","0.810","95,820","-21.05%","0.53-1.21","0.781-0.81","0.785","85387247","1.55","-6.26","57.77M","57770000","-0.138","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","954.57M","954570000","80.7","3492","-35.23","77-149","79.4-81.3","79.2","11828662","0.803","19.49","536.70M","536700000","4.06","0.8","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9639","Vicat","1.30B","1300000000","29.35","34563","-19.7","19.8-36.9","28.35-29.6","28.7","44257262","","","3.64B","3640000000","3.48","1.65","6.18","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","424.57M","424570000","","6057","15.28","5.02-6.66","6.58-6.64","6.64","63940889","0.424","7","903.62M","903620000","0.996","0.3","4.56","2023-03-22","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.1B","1100000000","47.90","5,851","-3.82%","37.9-50.2","47.1-48.25","47.35","22909217","0.776","10.98","1.08B","1080000000","4.02","1.60","3.36%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.47B","2470000000","291.5","7708","-15.75","215-400","288-294.5","295","8451290","0.803","21.13","1.15B","1150000000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Residential & Commercial REITs","France","FR0010309096","3","Vitura SA Stock Price Today (EPA CGR) - Investing.com","423M","423000000","24.80","377","-24.49%","18.7-33.8","24.8-24.8","24.8","17056315","0.942","8.17","39.3M","39300000","3.05","0.1562","0.62%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","2.24B","2240000000","17.14","61171","20.51","12.67-20.94","16.92-17.28","17.14","130805446","0.593","112.99","507.39M","507390000","0.162","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","156.72M","156720000","17.65","2,380","-7.35%","15.7-19.55","17.3-17.8","17.4","8879525","0.633","17.12","112.2M","112200000","1.02","0.80","4.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Technology","Software & IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","990.55M","990550000","49.60","12,065","5.98%","39-55.1","48.8-49.85","49.25","19950614","0.935","20.40","489.33M","489330000","2.42","0.38","0.78%","May 31, 2023","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel Stock Price Today (EPA MWDP) - Investing.com","4.39B","4390000000","101.20","44,784","10.78%","70.45-101.9","100-101.7","101.6","43368875","1.37","3.17","3.51B","3510000000","32.08","3.00","2.99%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","1.15B","1150000000","8.73","123,215","12.07%","4.98-9.15","8.65-8.78","8.82","130631921","2","23.50","655.73M","655730000","0.402","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","155.33M","155330000","0","1870","-13.04","28.95-41.65","30.5-32.2","32.2","4854212","0.668","24.87","34.16M","34160000","1.3","","","2023-03-29","2023-03-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","77.97B","77970000000","149.42","762,014","9.04%","114.44-153.4","146.68-149.72","148.38","522239850","-","-","29.93B","29930000000","5.28","2.90","1.80%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","131615","Airbus Group SE","98.78B","98780000000","125.66","1214804","9.27","86.52-125.94","123.48-125.94","124.94","787487796","1.7","23.15","38.12B","38120000000","5.27","1.5","1.32","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","FR0010220475","69317","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","10.27B","10270000000","27.32","1,388,898","6.55%","16.04-28.41","27.19-27.5","27.5","376216087","1.07","-17.75","16.08B","16080000000","-1.54","0.25","0.92%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Basic Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","22.74B","22740000000","28.26","3,108,114","4.9%","19.4-31.31","28.24-28.61","28.86","805000000","1.98","2.95","70.8B","70800000000","10.21","0.3601","1.32%","May 04, 2023","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA Stock Price Today (EPA AXAF) - Investing.com","67.59B","67590000000","28.32","3,860,806","5.2%","20.33-28.95","28.02-28.41","28.3","2386757125","1.38","9.17","108.16B","108160000000","3.08","1.54","5.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","80.67B","80670000000","65.43","2584347","5.67","40.67-65.93","64.94-65.69","65.8","1233450005","1.75","8.87","44.37B","44370000000","7.8","3.67","5.75","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200000","Bouygues SA","11.90B","11900000000","31.77","1082886","-2.84","25.73-33.72","31.38-31.86","31.75","374486777","0.963","14.22","39.84B","39840000000","2.23","1.8","5.94","2023-02-23","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Technology","Software & IT Services","France","FR0000125338","352148","Capgemini Stock Price Today (EPA CAPP) - Investing.com","32.21B","32210000000","186.00","367,237","0.03%","152.3-206.5","184.75-186.65","188.55","173192104","1.14","23.15","14.79B","14790000000","8.14","2.40","1.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","13.24B","13240000000","18.15","2,042,921","-0.17%","13.85-21.37","17.91-18.36","18.19","730612591","-","-","82.89B","82890000000","1.82","0.52","3.14%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","75975","Credit Agricole SA","35.44B","35440000000","11.75","7118502","-10","8.09-13.19","11.61-11.76","11.8","3024009396","1.71","7.02","55.39B","55390000000","1.68","1.05","9.1","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","FR0000120644","98105","Danone SA Stock Price Today (EPA DANO) - Investing.com","32.7B","32700000000","52.09","1,274,410","-6.78%","46.47-58.14","51.13-52.33","51.69","626246333","0.49","21.09","25.77B","25770000000","2.45","1.94","3.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","20496","Dassault Systemes SE","49.27B","49270000000","37.45","1363051","-7.96","32.23-46.55","37.32-38.03","38.29","1314821193","0.689","53.95","5.67B","5670000000","0.71","0.17","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","32.7B","32700000000","13.50","5,477,071","-6.77%","9.79-14.68","13.26-13.53","13.37","2422401862","1.09","5.20","69.77B","69770000000","2.56","0.85","6.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0000121667","186374","Essilor Stock Price Today (EPA ESLX) - Investing.com","77.47B","77470000000","174.60","476,947","4.56%","132.7-184.7","170.85-174.6","175.55","445340227","0.881","43.34","11.99B","11990000000","4.05","2.51","1.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Industrials","Professional & Commercial Services","France","FR0014000MR3","61000","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","13.08B","13080000000","67.92","429,560","-20.56%","58.06-100.5","67.26-68.4","68.06","192561090","0.672","20.34","6.86B","6860000000","3.35","1.00","1.46%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Cyclicals","Textiles & Apparel","France","FR0000052292","18428","Hermes Stock Price Today (EPA HRMS) - Investing.com","182.15B","182150000000","1,747.00","65,015","45.22%","957.6-1,778","1,704-1,762","1,741","104536269","0.657","62.54","11.6B","11600000000","32.2","8.00","0.47%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","41519","Kering SA Stock Price Today (EPA PRTP) - Investing.com","72.1B","72100000000","590.00","224,720","-11.49%","427.55-675","578.6-595.7","596.7","122220370","1.13","-","20.35B","20350000000","29.34","13.00","2.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","FR0000120321","85412","L'Oreal Stock Price Today (EPA OREP) - Investing.com","205.48B","205480000000","384.60","342,125","6.61%","300.45-393.6","381.55-389.5","391.6","535186562","0.66","36.78","38.26B","38260000000","10.61","6.00","1.55%","May 31, 2023","2023-05-31");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.88B","23880000000","89.52","485530","4.07","64.44-90.9","88.06-89.92","89.18","266668994","0.97","24","8.34B","8340000000","3.75","1.9","2.32","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","409.93B","409930000000","818.4","374091","19.25","535-830.5","804.6-823.6","823.3","501076940","0.964","29.35","79.18B","79180000000","28.05","12","1.5","2023-04-19","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA","21.61B","21610000000","30.34","1546725","-10.4","21.99-34.35","29.95-30.4","30.17","714117414","1.06","10.55","28.59B","28590000000","2.81","1.25","4.17","2023-04-26","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136566","Orange SA Stock Price Today (EPA ORAN) - Investing.com","28.51B","28510000000","10.71","7,580,483","-2.74%","9.08-11.94","10.5-10.76","10.62","2657121513","-","14.71","43.47B","43470000000","0.73","0.70","7.28%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","50.60B","50600000000","194.95","391562","-1.09","166.6-203.5","192.3-195.85","195.8","259931623","","","11.86B","11860000000","9.32","4.12","2.18","2023-04-20","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000130577","95801","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","19B","19000000000","75.58","614,772","26.39%","41.15-76.72","74.44-75.82","75.14","251491940","0.913","15.44","13.89B","13890000000","4.87","2.40","3.24%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","FR0000131906","160000","Renault SA Stock Price Today (EPA RENA) - Investing.com","11.18B","11180000000","42.21","1,468,622","16.2%","20.47-43.96","41.88-43.57","43.56","266674621","1.71","5.99","46.39B","46390000000","-1.24","0.23","0.54%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","77008","Safran SA Stock Price Today (EPA SAF) - Investing.com","58.13B","58130000000","136.86","688,824","20.65%","87.85-137.26","132.5-137.26","134.1","424427853","1.33","-13.32","17.25B","17250000000","-10.29","0.50","0.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","28.61B","28610000000","54.52","1261174","-11.85","35.18-62.98","52.77-54.78","53.09","524627947","1.39","9.36","47.51B","47510000000","5.67","1.63","2.99","2023-02-23","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","111.01B","111010000000","89.1","1776816","-3.72","76.45-106.1","87.44-89.46","87.85","1247405732","0.416","16.37","45.39B","45390000000","5.37","3.33","3.76","2023-04-27","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","128000","Schneider Electric SE","86.65B","86650000000","156.26","844833","7.88","110.02-159.62","152.62-156.58","156","555117859","","","34.18B","34180000000","6.23","2.9","1.95","2023-04-27","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","23.36B","23360000000","27.86","3433829","-13.93","18.34-33.2","27.59-28.13","28","836486475","1.63","16.19","23.11B","23110000000","1.73","1.7","6.39","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLAM","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","NL00150001Q9","281595","Stellantis NV Paris Stock Price Today (BIT STLAM) - Investing.com","51.19B","51190000000","15.95","3,502,758","-4.53%","11.16-17.51","15.74-15.98","15.9","3213356109","1.42","3.17","88B","88000000000","5.02","1.1259","6.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","41.76B","41760000000","45.91","2,029,172","20.03%","27.42-46.88","45.51-46.09","46.54","908180614","1.3","15.23","14.3B","14300000000","4.37","0.24","0.50%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional & Commercial Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","15.1B","15100000000","255.50","203,305","-22.67%","163.15-357","250.8-259","262.6","59072499","0.576","26.77","7.63B","7630000000","9.81","3.30","1.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78565","Thales","27.45B","27450000000","129.7","304479","53.6","81.66-131.15","128.15-130","128.8","211729659","0.635","22.43","7.77B","7770000000","5.74","2.66","2.24","2023-03-08","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil & Gas","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","155.86B","155860000000","58.66","5,397,133","15.79%","43.6-60.93","58.32-59.71","59.94","2653430761","0.934","8.15","233.49B","233490000000","7.91","3.73","6.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","179718","Veolia Stock Price Today (EPA VIE) - Investing.com","19.96B","19960000000","28.45","1,768,440","-12.62%","18.83-32.8","28.29-28.61","28.55","701993925","1.06","55.32","14.86B","14860000000","0.52","1.00","3.56%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","265303","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","61.51B","61510000000","109.54","888,919","8.48%","80.74-109.6","107.8-109.54","108.6","562381379","0.98","14.62","62.51B","62510000000","7.55","4.00","3.83%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Consumer Cyclicals","Media & Publishing","France","FR0000127771","34300","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","9.85B","9850000000","9.88","2,164,038","-13.71%","7.59-12.15","9.73-9.92","9.8","997141695","0.876","0.43","6.22B","6220000000","23.47","0.25","2.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV","8.37B","8370000000","60.55","642357","-15.03","39.67-73.09","59-60.6","59.98","138767088","2.03","47.15","2.73B","2730000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Technology","Financial Technology (Fintech) & Infrastructure","France","FR0011981968","21363","Worldline SA Stock Price Today (EPA WLN) - Investing.com","11.59B","11590000000","41.11","636,744","-6.92%","31.82-49.35","40.8-41.76","41.86","281770340","1.14","-12.83","3.44B","3440000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","15.64B","15640000000","0","2052426","25.29","1042-1685","1622-1650.5","1641","952596751","1.1","4.43","2.75B","2750000000","3.71","50.5","3.05","2023-05-18","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.95B","2950000000","320.50","775,675","-5.6%","281.5-368.5","319-324","325","922350000","0.502","7.10","591M","591000000","0.45","10.80","3.26%","May 08, 2023","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","GB0006640972","1162","4Imprint Stock Price Today (LON FOUR) - Investing.com","1.28B","1280000000","4,580.0","45,876","69.63%","2,175-4,955","4,395-4,585","4,400","28065170","1.3","28.68","736.87M","736870000","1.9","56.00","1.21%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings Stock Price Today (LON 888) - Investing.com","315.55M","315550000","70.70","2,335,707","-72.01%","65.25-260.4","69.3-71.9","70.95","445884636","0.762","6.28","783.8M","783800000","0.113","16.4262","13.92%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G Barr Stock Price Today (LON BAG) - Investing.com","605.84M","605840000","544.00","128,622","7.72%","426.5-595.82","535-546","545","111240937","0.306","17.40","291.2M","291200000","0.313","12.50","2.26%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.15B","1150000000","1,354.00","135,623","-3.15%","1,066-1,428","1,344-1,364","1,356","85344605","1.39","-7.45","-142,560,000","-142560000","-1.81","47.30","3.34%","-","1970-01-01");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00BF8Q6K64","5000","Standard Life Stock Price Today (LON ABDN) - Investing.com","4.19B","4190000000","216.00","8,501,880","-7.46%","131.03-236.8","212.2-220.8","216","1940237056","1.29","7.72","669M","669000000","0.28","14.60","6.86%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.81B","6810000000","0","593185","-19.59","1643-2846.2","2207-2263","2231","302837726","0.214","17.24","1.48B","1480000000","1.31","223","9.98","2023-03-08","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.38B","1380000000","335.2","685823","4.36","242.8-404.07","330-341.8","340.4","411505423","1","29.46","119.11M","119110000","0.114","7.37","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.97B","2970000000","","264895","5.58","867.84-1054","1016-1034","1036","292069600","0.714","-11.7","123.41M","123410000","-0.8","23.825","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","38.83B","38830000000","0","2515279","-8.03","2487.5-4292.5","3196.5-3266","3261.5","1214144044","1.29","6.68","28.60B","28600000000","5.76","236.2622","7.3","2023-02-23","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","17.01B","17010000000","0","1410837","23.33","971.2-1837.5","1708-1736","1721.5","985856695","1.06","23.09","4.84B","4840000000","0.898","1.281","6.17","2023-02-21","2023-02-21");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","883.98M","883980000","179.00","431,006","-12.47%","154-218","178-179.8","180.8","491100768","0.881","11.92","81.58M","81580000","0.17","12.36","6.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","1.17B","1170000000","267.60","2,557,955","-14.99%","172.4-360","264.8-269","268.6","439358376","1.12","-17.96","455.7M","455700000","-0.072","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.75B","1750000000","266.2","1489464","-2.06","177.8-286.4","264.2-271.2","273.2","659804178","1.08","46.67","228.45M","228450000","0.057","16.9","6.06","2023-04-17","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","24.60B","24600000000","0","705462","17.83","3269-5759.4","5606-5718","5732","437773422","1.49","20.06","5.13B","5130000000","3.36","69.42","1.23","2023-03-07","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.12B","15120000000","0","1146749","1.31","1223-1964","1898.5-1940","1935","781442762","1.16","21.81","12.44B","12440000000","0.887","43.7","2.27","2023-04-25","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.55B","1550000000","52.45","9256112","-13.31","47.43-72.35","51-52.75","53.05","2960594138","0.257","13.13","146.40M","146400000","0.04","3.08","5.7","2023-03-01","2023-03-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.39B","1390000000","198.15","1361787","-82.27","85.66-1180","192.7-201","199.4","699106404","2.15","-0.42","912.00M","912000000","-4.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AstraZeneca PLC","177.70B","177700000000","0","1912865","30.51","8326-11886","11316-11486","11362","1549818422","0.185","64.86","33.48B","33480000000","2.12","239.2","2.22","2023-04-28","2023-04-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Technology","Software & IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","5.52B","5520000000","600.20","2,420,919","-5.18%","479.8-684.4","597.4-604.6","608.4","922197189","0.513","23.83","358.45M","358450000","0.252","8.30","1.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","","3511","-2.91","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","","306508","22.73","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","2023-03-01","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","984.79M","984790000","","573592","5.43","169-206.5","203.5-205","205.5","482739783","0.817","-9.21","-97.56M","-97560000","-0.221","3.3","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","12.51B","12510000000","447.60","5,884,718","4.82%","356.77-473.7","443.3-448.2","447.8","2799215563","1.04","2.47","12.14B","12140000000","0.552","163.4447","36.96%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","4.87B","4870000000","486.60","3,204,939","-16.62%","289-617.6","484.1-490.4","488.1","1001853735","1.1","12.52","4.71B","4710000000","0.388","36.50","7.58%","-","1970-01-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","28341","Babcock Stock Price Today (LON BAB) - Investing.com","1.6B","1600000000","319.40","652,434","4.82%","262.2-371.4","309-319.4","311.2","505198561","1.39","10.90","3.08B","3080000000","0.29","N/A","N/A","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","27.23B","27230000000","893.8","5793012","49.61","584.6-893.8","884.2-893.8","888","3050997314","0.585","20.43","19.92B","19920000000","0.436","25.6","3.05","2023-02-23","2023-02-23");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","733.07M","733070000","","133334","-6.12","657-860","782-786","788","93622614","0.776","-4.75","-146.06M","-146060000","-1.65","9","1.13","2023-03-21","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC","633.54M","633540000","109","233600","-10.36","77.9-130.6","109-111","109.8","579425585","0.675","10.93","1.01B","1010000000","0.1","6.73","5.75","2023-03-08","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.10B","2100000000","364.2","1406310","50","207.8-377.4","362.6-366.2","366","575835402","0.797","12.47","7.19B","7190000000","0.293","9.5","2.66","2023-03-08","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","7900","Bank of Georgia Group PLC","1.30B","1300000000","0","90152","91.57","960-3015","2730-2925","2790","44752968","1.19","","2.27B","2270000000","30.99","157.6358","5.74","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.35B","1350000000","105.00","1,576,950","-6.42%","90.88-113.6","104-105.8","106","1285697814","0.652","-7.64","-163,820,000","-163820000","-0.137","2.328","2.20%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","81600","Barclays PLC Stock Price Today (LON BARC) - Investing.com","27.47B","27470000000","173.50","37,603,064","-9.24%","132.06-202.35","172.28-176.4","174.66","15871553847","-","-","23.74B","23740000000","0.308","7.25","4.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.61B","4610000000","463.3","3466472","-23.17","313-611","459.6-467.8","467.2","992753050","1.57","8.67","5.42B","5420000000","0.537","35.9","7.67","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.08B","1080000000","152.2","1022265","-11.61","144-180.4","150.8-152.8","152.4","713331077","0.161","8.55","171.15M","171150000","0.177","7.48","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley PLC","4.55B","4550000000","683.5","2539833","42.07","365.31-690.5","663.5-685.5","672.5","665338886","0.789","27.21","1.23B","1230000000","0.302","12.9","1.95","2023-03-02","2023-03-02");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.67B","2670000000","2,170.0","292,940","-26.09%","1,572-2,983","2,141-2,205","2,165","123156252","1.46","11.07","2.65B","2650000000","1.97","140.00","6.39%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","4.55B","4550000000","4,189.0","290,433","6.08%","3,120-4,505","4,108-4,203","4,173","108435378","1.11","10.07","1.76B","1760000000","4.17","422.9825","9.84%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.34B","2340000000","1,283.00","393,295","-8.49%","938.5-1,572","1,255-1,288","1,283","183143066","0.603","5.20","183.34M","183340000","2.46","43.70","3.42%","-","1970-01-01");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","678.64M","678640000","","59220","-20.98","1162-1800","1382-1400","1402","48829792","1.11","-1.97","-335.32M","-335320000","-7.06","36.5","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.39B","1390000000","734.00","343,257","5.31%","524-804.98","734-748","750","188903036","1.07","77.47","39.47M","39470000","0.095","43.50","5.78%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","592.81M","592810000","84.70","1,203,948","-22.01%","68.53-124.2","82.5-84.8","83.3","701550187","0.976","3.39","52.87M","52870000","0.25","4.80","5.71%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","839.93M","839930000","","450307","0.64","122-163","157.6-158.8","158.6","531600474","1.01","-6.58","-129.12M","-129120000","-0.241","1.9","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.22B","1220000000","642.5","222385","-16.23","452.4-766","632-651.5","643","190709729","1.18","20.14","358.50M","358500000","0.317","20.2","3.16","2023-03-10","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","101.06B","101060000000","559.9","35438338","43.05","341.6-570.57","556.3-564.2","567.6","18050402735","0.637","-51.32","239.07B","239070000000","-0.131","0.2644","4.11","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","","381737","71.08","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.7","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","70.27B","70270000000","3,162.0","2,884,261","-7.25%","2,893-3,645","3,127-3,162","3,128","2229625230","0.372","10.72","27.66B","27660000000","2.93","230.88","7.47%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB0001367019","636","British Land Stock Price Today (LON BLND) - Investing.com","4.14B","4140000000","447.70","2,670,653","-17.49%","317.8-546.8","440.5-450.1","448.1","927025245","1.45","7.47","510M","510000000","0.598","23.20","5.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.10B","2100000000","815","607165","-7.33","697.5-901","804-815","812.5","258711781","0.744","15.46","1.62B","1620000000","0.526","29","3.71","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","14.04B","14040000000","142.00","21,855,323","-28.05%","110.55-199.25","141.25-143.95","142.25","9837061420","0.732","8.12","26.12B","26120000000","0.176","7.70","5.57%","May 18, 2023","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","10.28B","10280000000","3,066.0","597,940","12.06%","2,542-3,249","3,021-3,066","3,072","335848198","0.436","22.51","11.07B","11070000000","1.36","58.10","1.91%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","9.59B","9590000000","0","1442437","25.77","1473.5-2565","2496-2565","2533","376525637","1.04","22.77","2.15B","2150000000","1.12","51.9","2.16","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","768.22M","768220000","249.4","1674206","18.76","185.78-263.2","246-251","248.2","308522154","1.36","1.29","151.97M","151970000","2.32","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.95B","1950000000","","31332","2.85","3004.2-4065","3580-3635","3625","54208017","0.761","5.18","260.95M","260950000","6.94","240.5","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita Stock Price Today (LON CPI) - Investing.com","485.75M","485750000","28.90","3,034,871","-2.63%","19.89-31.5","28.42-30","28.86","1674984441","1.64","-13.71","1.56B","1560000000","-0.015","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","1.04B","1040000000","122.90","2,028,347","-26.8%","92.9-178.3","121.7-124.8","125.5","851450638","1.09","7.57","33.4M","33400000","0.144","3.50","2.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","342.64M","342640000","99.7","994983","83.95","38.6-104.18","98.2-101","99.5","342636090","2.17","13.84","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","11.81B","11810000000","848.2","1,011,193","-42.98%","482.9-1,516","843.6-866.6","885.4","1259450294","2.23","-2.19","9.19B","9190000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Basic Materials","Metals & Mining","United Kingdom","JE00B5TT1872","4388","Centamin Stock Price Today (LON CEY) - Investing.com","1.17B","1170000000","101.75","4,943,280","6.95%","74.18-127.6","100.7-103.45","102.55","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.90%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","6.05B","6050000000","105.05","28514698","34.85","65.78-106.15","102.95-106.15","104.2","5758303318","1.2","","23.74B","23740000000","-0.133","3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Stock Price Today (LON CINE) - Investing.com","65.65M","65650000","4.67","17,628,663","-87.93%","1.8-41.46","4.52-5","4.89","1373428670","3.51","-0.23","2.29B","2290000000","-0.251","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","2.06B","2060000000","429.50","799,457","5.27%","363.28-431.5","426-430","429","479794868","0.675","19.41","61.66M","61660000","0.106","20.00","4.71%","-","1970-01-01");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1700","Clarkson","958.25M","958250000","0","62567","-4.86","2440-3945","3070-3155","3145","30614898","1.4","16.19","253.20M","253200000","2","86","2.79","2023-03-06","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.49B","1490000000","1,005.00","280,127","-18.23%","872-1,259","1,005-1,047","1,026","148964049","1.01","8.69","730.05M","730050000","1.1","66.00","6.52%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","622.83M","622830000","156.00","460,740","-25.54%","130.2-231","154.2-157.8","156","397210866","0.92","5.00","140.4M","140400000","0.314","7.95","5.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Cyclicals","Textiles & Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.17B","1170000000","73.30","2,191,311","18.04%","50.3-82.4","72-73.8","72.4","1596787155","1.32","13.16","582.37M","582370000","0.001","1.8227","2.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","7.67B","7670000000","0","699645","-12.99","1403.5-2457","2052-2110","2067","366734422","0.925","20.67","9.20B","9200000000","1.13","0.71","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Stock Price Today (LON CPG) - Investing.com","33.62B","33620000000","1,924.50","3,348,605","10.1%","1,494-1,970.5","1,902.5-1,931","1,909","1747557091","0.876","30.76","25.51B","25510000000","0.626","31.50","1.67%","May 10, 2023","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.56B","2560000000","0","214452","-16.68","1780-3050","2230-2274","2272","113220891","0.855","14.12","6.37B","6370000000","1.6","71.5","3.13","2023-03-20","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.66B","1660000000","251.00","665,701","36.86%","171.6-260","251-251.5","250.5","660664311","0.634","11.09","2.57B","2570000000","0.275","15.6821","6.25%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.74B","4740000000","231.4","3873021","33.95","166.2-256","231.4-234","233.6","2043129292","0.654","70.92","2.07B","2070000000","0.04","4.571","1.96","2023-03-03","2023-03-03");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.15B","1150000000","229.80","3,605,032","-23.65%","187-468.6","212.8-231.4","215.8","499615328","1.63","-10.27","1.31B","1310000000","-0.224","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.61B","1610000000","3,004.0","75,981","-18.68%","2,548-3,768","2,988-3,054","3,050","53610665","0.454","15.63","2.13B","2130000000","1.92","76.20","2.49%","-","1970-01-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","700","Crest Nicholson Holdings plc","607.03M","607030000","237","705202","-24.76","170.5-317.2","233-239.2","236","256132399","1.97","23.13","913.60M","913600000","0.103","17","7.26","2023-03-29","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","29.02B","29020000000","3,905.0","637,186","8.23%","2,736.5-4,008.5","3,891.5-3,947.5","3,944.5","744047096","0.847","9.32","11.32B","11320000000","5.03","1.1543","2.66%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","9.66B","9660000000","0","296444","-0.93","5862-8082.1","6854-7000","6982","138529736","0.607","13.6","2.08B","2080000000","5.1","103.5","1.51","2023-03-07","2023-03-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","811.46M","811460000","74.15","2748498","-24.64","52.65-104.3","71.6-74.35","72.9","1100278711","1.35","-1.54","7.15B","7150000000","-0.478","3.15","4.2","2023-02-20","2023-02-20");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.53B","4530000000","0","273419","-25.5","3986-6508","4527-4607","4593","98745869","0.65","13.92","15.94B","15940000000","3.3","179.97","3.9","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","3.49B","3490000000","3,064.0","370,193","-19.03%","2,487.4-4,310","3,052-3,126","3,146","113842647","0.689","57.21","332.4M","332400000","0.537","44.89","1.41%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB0002652740","163","Derwent Stock Price Today (LON DLN) - Investing.com","2.92B","2920000000","2,614.0","292,281","-18.16%","1,783-3,325","2,566-2,630","2,618","112290679","0.774","10.97","242.3M","242300000","2.38","77.50","2.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","80.52B","80520000000","0","3205467","-2.68","3282.5-4067","3525.5-3577.5","3593.5","2261533815","0.371","22.85","16.92B","16920000000","1.56","77.65","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB0001826634","2909","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.56B","3560000000","2,864.00","187,077","10.75%","2,090-3,022","2,786-2,872","2,848","124608509","0.734","37.63","1.01B","1010000000","0.76","53.80","1.87%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.39B","2390000000","183.2","5863551","-38.93","2.51-303","180.55-184.2","185.15","1299200000","0.444","11.35","1.64B","1640000000","0.204","22.7","12.3","2023-03-07","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.3B","1300000000","309.40","726,348","-16.24%","214.34-391.4","307.8-314.2","314.2","418353950","1.04","16.19","283M","283000000","0.177","10.00","3.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.73B","2730000000","676.5","1655048","9.2","467.2-845.89","674-688","681.5","400835490","1.1","13.35","6.55B","6550000000","0.511","19.7","3.14","2023-02-23","2023-02-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.85B","4850000000","353.4","3810780","-3.86","238.1-372.17","346.5-353.9","348.9","1376454039","1.05","12.87","6.24B","6240000000","0.274","21","6","2023-03-29","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Stock Price Today (LON DNLM) - Investing.com","2.52B","2520000000","1,224.00","396,049","-2.61%","659.5-1,280.08","1,202-1,253","1,206","201570970","1.2","-","1.62B","1620000000","0.746","81.00","6.86%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","3.82B","3820000000","506.20","3,606,087","-24.94%","276.87-692.6","494.7-514.4","500.4","755110354","2.47","-22.30","5.77B","5770000000","-0.224","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.13B","1130000000","","260118","7.24","537-684","673-681","677","166366525","0.864","-11.55","-108.23M","-108230000","-0.586","25.6","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Technology","Electronic Equipment & Parts","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.76B","4760000000","1,006.00","902,697","-0.98%","790-1,169","989-1,011","1,014","472378795","0.852","17.56","2.8B","2800000000","0.574","18.80","1.90%","May 22, 2023","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC Stock Price Today (LON ELM) - Investing.com","727.71M","727710000","124.70","1,424,986","-7.63%","85.1-134.3","124-125.8","125.3","583571307","2.15","-180.10","323.12M","323120000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil & Gas","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.14B","2140000000","1,195.00","399,949","27.74%","928.5-1,622","1,195-1,288","1,229","178040505","0.667","44.16","475.98M","475980000","0.327","1.20","8.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","8.24B","8240000000","1,397.50","1,903,957","-15.3%","994.6-1,725","1,372.5-1,405","1,394","588850167","1.2","40.63","4.16B","4160000000","0.344","8.50","0.54%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Technology","Software & IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0%","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC","683.38M","683380000","225.5","550845","-28.07","168.6-336","224.5-230","226.5","301047257","1.34","-3.85","825.60M","825600000","-0.59","36.1","15.59","2023-03-22","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","","1156889","56.15","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","782.07M","782070000","777.00","115,239","8.82%","608-780","765-777","777","101304098","0.883","29.37","77.84M","77840000","0.263","2.50","0.32%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","","10628139","-63.63","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","27.21B","27210000000","0","1147426","5.69","2242-3160","2939-2993","3005","913202985","0.515","34.41","3.67B","3670000000","1.04","43.6604","1.45","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","5B","5000000000","963.00","387,853","13.56%","767.21-992","963-979","977","518411856","0.673","-22.40","-173,260,000","-173260000","-0.431","13.40","1.38%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Technology","Software & IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","886.64M","886640000","811.00","162,785","-8.36%","591-1,162","801-813","813","109191669","1.15","26.85","136.07M","136070000","0.304","35.00","4.34%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","22.12B","22120000000","","797152","10.25","8602-12460","12215-12340","12380","180001491","1.26","14.68","16.40B","16400000000","10.05","285.46","2.36","2023-03-07","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Basic Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","844.44M","844440000","143.30","724,307","-48.19%","96-281.21","140.1-146.8","142.4","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","35.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.32B","1320000000","","932079","-8.46","178.2-303.5","269-271.5","272","491396315","0.39","-1.84","-377.57M","-377570000","-1.46","5.5","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.42B","1420000000","346.00","449,453","11.08%","256.5-351","344.5-347","347","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.11%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","909.75M","909750000","","433793","-6.81","232-301","280.5-282","282","324098920","1.2","-20.7","-41.58M","-41580000","-0.136","7.75","2.7","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","","0","0","0.6-0.75","0.6-0.75","11.03","700000000","","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.88B","1880000000","","429457","5.79","623-900","883-896","893","210376726","0.509","-16.69","-105.11M","-105110000","-0.534","18.1","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","751.42M","751420000","105","1448453","0.29","83.75-145.66","104-107","106.5","717687316","1.66","6.86","3.44B","3440000000","0.152","2","1.75","2023-03-01","2023-03-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","24.11B","24110000000","13,745.0","492,533","30.53%","7,340-13,765","13,390-13,765","13,395","176088631","0.824","-52.27","6.37B","6370000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","718.35M","718350000","117.20","566,193","14.01%","99.36-125.54","117-117.4","117.8","609958720","0.221","3.59","207.61M","207610000","0.328","7.12","6.04%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.54B","3540000000","769.50","765,193","12.83%","523.5-1,001.69","759-774.5","775","460088431","1.98","10.89","2.63B","2630000000","0.708","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Basic Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo Stock Price Today (LON FRES) - Investing.com","5.9B","5900000000","803.20","1,132,288","17.12%","637.2-996.8","795.2-805.6","801.2","736893589","0.248","36.30","933.31M","933310000","0.321","21.9929","2.77%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.74B","1740000000","0","413323","-43.24","1114.25-2778","1441-1483","1482","119936105","0.842","14.27","825.40M","825400000","1.01","3.4","0.24","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","178.36M","178360000","172.00","182,316","-4.44%","142.8-195","172-172","173","104424884","1.2","29.57","915.6M","915600000","0.058","8.00","4.73%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.09B","3090000000","0","60456","23.57","5565-9545","9295-9450","9395","32912810","1.27","24.96","449.90M","449900000","3.77","365","3.91","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","847.64M","847640000","95.4","946965","-8.09","85.7-120.2","94.9-96.5","96","884797669","0.227","5.97","157.44M","157440000","0.159","7","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","578.22M","578220000","631.00","60,304","-20.33%","552.7-802.43","631-636.4","638","91100066","0.669","-1.54","-234,540,000","-234540000","-4.96","13.58","2.13%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","785.94M","785940000","315.00","473,436","-40%","247-542","312.5-325.5","318","248816287","1.16","16.72","616.7M","616700000","0.189","12.30","3.71%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","GB0002074580","3500","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.77B","1770000000","2,720.0","71,173","-16.15%","2,186-3,364","2,672-2,770","2,712","65173000","0.457","43.46","437.3M","437300000","0.625","32.00","1.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","59.84B","59840000000","1,484.20","8,377,633","-6.23%","1,280.92-1,842.76","1,449.2-1,484.2","1,455","4035078952","-","4.00","29.32B","29320000000","3.71","61.25","4.12%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Basic Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","63.69B","63690000000","509.70","39,877,111","23.25%","387.5-584.5","503.2-515.5","507.4","12518665086","1.27","4.75","255.98B","255980000000","1.33","0.46","7.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","GB0003753778","27000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","615,826","131.78%","450.6-1,668","1,546-1,548","1,546","43177390","1.05","-14.56","3.79B","3790000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","2.11B","2110000000","955.30","585,713","-11.05%","621.9-1,094","936.5-962.1","956.6","221647075","1.54","10.86","1.08B","1080000000","0.917","31.25","3.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.89B","1890000000","254.80","1,400,348","-10.34%","202.8-315","250.8-255.4","253.6","739296914","0.754","8.24","317M","317000000","0.31","5.97","2.32%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.43B","1430000000","564.00","535,432","-19.54%","388.18-739","553-569.5","568.5","252842471","0.778","76.99","69.75M","69750000","0.073","12.60","2.16%","May 23, 2023","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.74B","3740000000","160.9","3453802","16.09","130.4-168.5","160.9-162.1","161.9","2318257912","0.113","4.4","865.59M","865590000","0.367","7.72","4.72","2023-02-21","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","387.93M","387930000","77.05","2193477","-43.84","60.15-138","75.8-78","76.7","503807874","1.06","12.44","1.26B","1260000000","0.062","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","25174","Greggs PLC","2.75B","2750000000","0","330450","6.85","1650-2820","2694-2748","2730","101258014","1.35","22.67","683.50M","683500000","1.17","97","3.52","2023-03-07","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","8.46B","8460000000","0","633021","-2.06","1855.3-2598","2210-2251","2260","377732042","0.542","37.99","1.66B","1660000000","0.591","19.39","0.85","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","426","Hammerson PLC","1.52B","1520000000","30.5","8045391","-17.7","17.04-37.97","29.08-30.5","29.98","4992283950","2.17","-152.87","46.30M","46300000","-0.001","0.6","1.99","2023-03-02","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil & Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","2.48B","2480000000","294.90","4,282,560","-15.98%","272.61-538.6","294.7-305.2","307.3","836074871","0.104","3.30","1.59B","1590000000","1.08","17.9504","5.64%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.04B","2040000000","","1621","-27.96","22.45-35.95","25.7-25.7","26.13","79104622","0.661","6.96","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.04B","4040000000","853.60","897,713","-33.18%","735.6-1,300.5","833.8-860.2","866.4","474121165","0.611","-","641.9M","641900000","0.53","40.14","4.54%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","2.00B","2000000000","124.3","2644118","-14.69","98.75-146.7","122.2-124.8","124.4","1605109970","1.23","13.54","4.83B","4830000000","0.092","10.19","8.04","2023-02-23","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","660.88M","660880000","885.00","88,083","-16.82%","674.33-1,083.49","877-886","892","74701796","1.27","-2.61","-180,420,000","-180420000","-3.39","24.00","2.68%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.18B","1180000000","","79665","-3.16","1540-2005","1898-1936","1936","62122452","","","82.31M","82310000","-6.41","","","2023-02-20","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.66B","1660000000","365.50","477,806","-13.18%","310-457.5","361.5-369.5","371.5","457728500","0.524","4.78","359.15M","359150000","0.764","7.50","2.05%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.28B","3280000000","161.8","2622468","-4.94","138.89-184.98","160.4-162.4","160.8","2031488061","0.208","9.49","335.10M","335100000","0.17","8.25","4.97","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.90B","3900000000","0","461245","-10.06","1174.5-2137","1763-1787","1775","220258353","0.346","14.15","2.55B","2550000000","1.51","0.55","2.62","2023-02-23","2023-02-23");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Basic Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","1.08B","1080000000","1,350.00","123,640","-8.29%","859-1,556","1,330-1,360","1,344","79952918","1.19","22.20","349.9M","349900000","0.608","32.00","2.34%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","6000","Hilton Food Group Plc","609.87M","609870000","680","292617","-36.09","495.42-1257.05","675-684","682","89502244","0.546","17","1.59B","1590000000","0.401","28.6","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.94B","3940000000","1,137.50","893,537","22.89%","769.4-1,152","1,124-1,138.5","1,131","346546029","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.50%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Basic Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","333.25M","333250000","64.85","1,808,441","-37.64%","50.4-151","63.05-65.55","64.55","513875563","1.29","7.84","577.1M","577100000","0.098","3.551","5.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","4.05B","4050000000","1,198.00","2,365,202","61.35%","578.33-1,199","1,198-1,199","1,197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.60","2.23%","May 22, 2023","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","4B","4000000000","720.80","1,512,937","-2.91%","472.2-854","714.2-725.4","729","555678142","0.809","12.73","1.31B","1310000000","0.566","19.90","2.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","122.42B","122420000000","621.1","23899294","14.09","434.7-623.7","614-623.7","618.4","19735209706","0.576","12.47","15.72B","15720000000","0.597","0.27","3.65","2023-02-21","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","530.17M","530170000","332","346790","32.01","185.4-356.5","328-335","332","160658017","1.33","-10.75","358.37M","358370000","-0.368","7.2079","2.16","2023-03-02","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","55658","IAG Stock Price Today (LON ICAG) - Investing.com","8.29B","8290000000","167.24","14,046,249","3.54%","90.47-173.58","165.24-169.04","166.92","4954823564","2.3","-83.38","20.21B","20210000000","-0.023","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","636.4M","636400000","163.00","725,303","-12.79%","144.97-209.8","160.8-163.6","164.8","392840124","1.48","10.78","465.94M","465940000","0.151","8.30","4.87%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","764.91M","764910000","1,120.00","57,159","-8.2%","928-1,236.08","1,120-1,130","1,136","68295575","0.897","3.16","132.18M","132180000","3.63","30.00","2.53%","-","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.34B","3340000000","804.00","931,084","3.41%","646.75-851","798.5-810","806.5","414282282","0.46","6.96","748.95M","748950000","1.16","44.50","5.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.01B","4010000000","0","471386","-2.64","1069-1629","1524-1558","1560","258982963","1.17","18.27","959.00M","959000000","0.791","24.1","1.57","2023-03-03","2023-03-03");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","18.65B","18650000000","0","2140555","14.5","1434.23-2185","1981-2037","1978.5","918315532","0.411","12.25","16.91B","16910000000","1.66","141.17","7.03","2023-03-01","2023-03-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","GB00B61TVQ02","14500","Inchcape Stock Price Today (LON INCH) - Investing.com","3.84B","3840000000","934.50","596,684","12.18%","615-940.5","916-935.5","919","412657983","1.25","-","3.89B","3890000000","-0.004","23.60","2.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa Stock Price Today (LON INF) - Investing.com","9.47B","9470000000","672.60","4,278,867","11.91%","488-695.4","667.2-675.2","676","1407856200","1.07","46.98","1.11B","1110000000","0.912","3.00","0.44%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","603","IntegraFin Holdings PLC","978.06M","978060000","295","354183","-31.71","204-453.8","292.8-303.2","302.2","331322014","1.11","22.27","133.59M","133590000","0.133","10.2","3.3","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","11161","InterContinental Hotels Group PLC","9.79B","9790000000","0","466209","12.46","4174-5796","5594-5690","5670","174572219","0.908","28.38","1.05B","1050000000","2.37","105.3","1.84","2023-02-21","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","4.18B","4180000000","0","1021366","-17.23","937-1867","1419-1450.5","1448.5","290586079","1.95","12.87","705.10M","705100000","1.12","82.6","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","7.23B","7230000000","4,490.0","316,953","-12.98%","3,485-5,506","4,432-4,502","4,497","161118581","0.569","24.53","2.23B","2230000000","1.83","105.80","2.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.89B","2890000000","151.20","2,472,474","-6.92%","132.72-174.81","150.6-152","151.4","1911243132","0.251","8.17","362.03M","362030000","0.185","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec Stock Price Today (LON INVP) - Investing.com","5.28B","5280000000","546.40","1,426,866","37.94%","334.96-556.2","534.2-548","537","966154532","1.1","7.06","1.84B","1840000000","0.775","27.50","5.18%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","100","IP Group","654.69M","654690000","63.75","1186525","-32.25","51.8-97.49","63.25-64.45","64.65","1035077632","1.31","27.2","367.30M","367300000","0.027","1.22","1.82","2023-03-14","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","GB0033986497","5987","ITV PLC Stock Price Today (LON ITV) - Investing.com","3.55B","3550000000","89.00","10,488,504","-23.9%","53.97-118.4","86.58-89.28","87.58","4006930946","1.5","7.56","3.58B","3580000000","0.118","5.00","5.56%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.89B","1890000000","187.6","1141202","-32.47","111.25-284.8","186.65-190","189.65","1006549312","2","-16.95","1.29B","1290000000","-0.111","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB0001638955","42748","Wetherspoon Stock Price Today (LON JDW) - Investing.com","653.15M","653150000","519.50","888,873","-40.7%","388.4-919.5","512-525","520","126825345","1.35","33.82","1.27B","1270000000","0.152","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","GB00B019KW72","171000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","6.14B","6140000000","264.40","6,351,659","-4.86%","168.7-279.06","263.4-266.5","264.8","2318702285","0.649","10.49","23.49B","23490000000","0.253","13.80","5.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","174.73M","174730000","342.5","42629","-20.53","242-533","325-344","332","50340948","0.691","-4.39","498.80M","498800000","-0.783","","","2023-03-09","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","9.29B","9290000000","180.8","10199371","9.11","88.4-186.65","180.1-183.75","183.05","5158135745","1.58","28.64","6.76B","6760000000","0.063","0.48","0.27","2023-04-18","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.439","-","317M","317000000","0.455","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","33100","John Wood Stock Price Today (LON WG) - Investing.com","969.25M","969250000","144.10","1,473,804","-38.45%","102.05-255","141.75-147.4","144.9","677558948","1.55","-29.72","2.45B","2450000000","-0.058","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","4.04B","4040000000","2,220.0","767,519","23.75%","1,650-2,536","2,204-2,241","2,245","182715851","1.02","14.50","14.85B","14850000000","0.466","77.00","3.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.35B","1350000000","725.00","342,049","2.55%","650-800","725-737","743","186560129","0.732","142.94","29.57M","29570000","0.051","7.00","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.36B","1360000000","116.80","1,473,120","-0.17%","91-120.45","116.4-118.4","117.8","1162769365","0.679","-4.72","-164,330,000","-164330000","-0.248","1.35","1.14%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","622.92M","622920000","","76573","4.28","691.3-898","828-830","836","75231519","0.621","14.43","46.40M","46400000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","736.22M","736220000","","189173","-7.64","408.5-528.85","477.5-479.5","486","153867089","0.759","-1.85","-403.50M","-403500000","-2.59","6.2","1.26","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","723.25M","723250000","139.7","1205701","-36.33","82.2-221.76","139.6-143.7","143.3","516979510","1.39","6.43","370.10M","370100000","0.218","17.1","11.75","2023-02-24","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.84B","1840000000","0","332724","-1.6","954.5-1760","1451-1487","1476","124595359","0.919","48.23","340.16M","340160000","0.305","22.9","1.53","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","5.42B","5420000000","281.70","5,566,991","-12.79%","198.6-326.3","279.2-282.7","281.9","1925610625","1.03","8.82","12.89B","12890000000","0.323","12.40","4.46%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.47B","1470000000","617.00","452,443","21.22%","342.4-670","607-617","615","238333570","0.603","-740.61","758.65M","758650000","-0.01","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","5.18B","5180000000","701.6","1456423","-12.67","459.3-812.8","690.2-703.6","701.8","741537321","1.39","12.81","758.00M","758000000","0.546","48.1","6.69","2023-03-01","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","239","Law Debenture Stock Price Today (LON LWDB) - Investing.com","1.08B","1080000000","840.00","146,946","5%","649-850.97","840-842","843","128083106","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","15.4B","15400000000","260.00","12,363,812","-4.55%","201.4-287.9","255.8-260.6","259.5","5930583692","1.41","7.28","-7,730,000,000","-7730000000","0.357","18.71","7.39%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","57955","Lloyds Banking Group PLC","34.08B","34080000000","50.91","132431718","-0.61","38.1-54.33","50.3-51.8","52.94","66946275376","1.23","9.26","21.38B","21380000000","0.055","2.13","3.97","2023-02-22","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","42.2B","42200000000","7,614.0","498,981","15.02%","6,230-8,612","7,590-7,676","7,696","552306910","0.347","46.23","7.46B","7460000000","1.71","101.70","1.34%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.87B","1870000000","192.60","1,763,624","-25.35%","157.76-280.4","185.6-193.4","192.4","975383835","0.787","7.88","137.7M","137700000","0.245","9.45","4.86%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00BKFB1C65","5587","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.61B","4610000000","201.40","5,422,143","-5.62%","159.3-230","198.05-201.9","200","2305052957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","9.06%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","3.11B","3110000000","256.7","3942433","33.87","177.3-277","252.9-257.9","255.2","1214161669","0.879","6.2","576.03M","576030000","0.419","11.44","4.47","2023-02-28","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","GB0031274896","65000","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.98B","2980000000","150.75","6,847,542","-18.34%","91.56-186.65","150.7-157.35","153.8","1964591137","1.57","9.53","8.43B","8430000000","0.159","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","856.69M","856690000","339.2","538100","-47.79","216.4-693.94","339.2-345","343.4","252011535","0.883","17.11","639.50M","639500000","0.199","","","2023-03-15","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","253.18M","253180000","40","1668704","-50","33.38-84.8","39.92-42.1","40.34","633262194","1.5","1.84","799.60M","799600000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","","1345643","0","119.8-119.8","119.8-120","120","537766920","0.78","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.67B","3670000000","497.4","1986298","47.25","304.6-514","497.2-498","498","737243810","","21.74","2.56B","2560000000","0.229","3","0.6","2023-03-01","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","5.83B","5830000000","143.65","10,059,099","-6.99%","94.82-169.25","141.7-144.6","144.2","4054425961","1.69","-9.73","6.94B","6940000000","-0.148","1.825","1.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.7B","1700000000","215.00","1,046,388","-8.7%","158.33-237","213.5-217","216.5","790080662","1.15","-3.25","-499,750,000","-499750000","-0.664","6.90","3.15%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.72B","1720000000","532.00","1,093,998","30.33%","256-532","531.4-532","531.4","323293295","1.67","-9.29","1.27B","1270000000","-0.693","22.19","4.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","958.68M","958680000","161.3","400093","-32.79","99.7-248.6","157.4-162.9","162.1","594715505","1.58","73.23","2.21B","2210000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","7.24B","7240000000","0","947052","-22.32","1233.5-1953","1471.5-1500.5","1489.5","485021100","0.771","6.7","3.49B","3490000000","2.63","56.6496","3.73","2023-02-23","2023-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.24B","1240000000","231.6","854061","19.38","162.3-244.1","230.2-238","236.4","536518319","0.714","","387.60M","387600000","0.127","11.71","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.4B","2400000000","1,028.00","307,728","-6.38%","875-1,138","1,025-1,048","1,043","233966666","0.741","-2.37","-559,990,000","-559990000","-4.33","2.35","0.23%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","859.13M","859130000","302.50","608,725","-2.58%","211-327.62","300-304","306","284009890","1.45","11.98","489.3M","489300000","0.278","11.20","3.65%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","-","-","United Kingdom","GB0006043169","113661","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-0.14%","174.25-297","286-286","286.4","2413265874","-","-","18.48B","18480000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financials","Collective Investments","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.67B","1670000000","1,334.00","154,610","11.91%","1,090.04-1,374","1,334-1,340","1,354","125012893","0.777","12.74","151.35M","151350000","1.05","55.00","4.07%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","778.61M","778610000","127.50","2,281,490","-51.34%","124-274.4","125.7-128","127.1","612597308","1.34","-12.03","2.5B","2500000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC Stock Price Today (LON NG) - Investing.com","39.3B","39300000000","1,070.00","6,000,921","-1.8%","844.29-1,271.45","1,046-1,075.5","1,048.5","3676349634","0.296","12.43","15.2B","15200000000","0.861","51.60","5.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","56.23B","56230000000","284.60","15,199,670","20.78%","183.73-313.1","276.5-288.5","305.6","9659576927","-","23.37","7.53B","7530000000","0.249","27.80","10.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","163.18M","163180000","74.20","594,482","-16.06%","70.8-89.4","74.8-74.8","73.8","221684621","0.69","17.03","7.72M","7720000","0.05","10.80","14.57%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.55B","1550000000","287.40","1,104,349","28.36%","152.9-362.4","282.4-292","284.2","544658082","1.05","27.31","302.66M","302660000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","287.78M","287780000","92.3","568911","2.21","66.7-100.8","90-93","92.5","310441552","1.12","10.42","57.50M","57500000","0.089","6.8","7.31","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Technology","Software & IT Services","United Kingdom","GB0032089863","26836","Next PLC Stock Price Today (LON NXT) - Investing.com","8.52B","8520000000","6,890.0","322,394","0.58%","4,306-6,984.4","6,780-6,906","6,840","123843833","1.37","12.14","4.89B","4890000000","5.67","353.00","5.25%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","643.33M","643330000","109.00","743,168","6.86%","95.39-123","109-110.4","110.2","589944863","0.19","4.04","130.53M","130530000","0.27","7.43","6.79%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado  Stock Price Today (LON OCDO) - Investing.com","5.13B","5130000000","629.00","1,915,988","-51.62%","380.3-1,388.71","608.8-638.8","631","815584504","0.983","-14.95","1.18B","1180000000","-0.477","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1826","OSB Group PLC","2.40B","2400000000","559.5","844672","6.17","366.8-608.5","549.5-563.5","564.5","429070404","1.37","6.51","472.30M","472300000","0.862","29.8","5.3","2023-03-16","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.44B","1440000000","0","93390","27.19","1600-2770","2465-2515","2470","57694454","1.01","33.58","299.10M","299100000","0.743","18.3","0.77","2023-02-20","2023-02-20");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB0030232317","8668","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.47B","1470000000","461.80","462,744","-19.4%","356.8-576.23","447.6-464","457","318055752","1.16","9.12","877.33M","877330000","0.506","41.92","8.90%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.36B","1360000000","255.5","584,682","-19.4%","229.2-325","255.5-258.5","259.5","531143457","0.835","2.42","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.34B","1340000000","597","654860","8.55","364.6-621.5","588-605.5","596.5","224728515","1.46","4.65","470.80M","470800000","1.29","28.6","4.84","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","338.29M","338290000","492.50","90,599","-20.44%","480-660","490-497","488","68480325","1.02","9.42","150.32M","150320000","0.525","36.40","7.44%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","6.54B","6540000000","917.2","1702778","47.7","591-1006.29","910.2-920","915.2","714131397","0.276","25.23","2.73B","2730000000","0.363","20.8","2.29","2023-02-23","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water & Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.28B","2280000000","876.50","698,556","-17.62%","735-1,124","868-881.5","874","261050441","0.333","41.68","828.5M","828500000","0.21","39.79","4.25%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.72B","5720000000","35.9","135829","12.03","29.63-3115","2980-3025","3015","190576265","1.06","-5.04","","","-6.05","0.5228","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5196","Persimmon PLC","4.60B","4600000000","0","1063792","-40.51","1113.5-2498","1416.5-1451","1431.5","319217909","1.29","6.24","3.46B","3460000000","2.31","345","24.03","2023-03-01","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.88B","1880000000","480.0","458,964","-1.84%","465.5-506","476-480","479","392805200","0.194","-34.16","63.9M","63900000","-0.14","7.00","1.45%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","428.17M","428170000","83","4391889","-26.87","62.7-161.2","81.9-86","86","515925337","0.863","-3.73","2.03B","2030000000","-0.267","","","2023-03-02","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.81B","1810000000","380.2","1827496","1.17","254.8-402","371.8-385","376.2","479833796","0.602","17.05","1.37B","1370000000","0.225","12","3.2","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","6.33B","6330000000","633.60","2,097,774","-2.07%","501-690.4","627.6-637.2","635","998473651","0.764","-6.04","-28,910,000,000","-28910000000","-1.05","49.60","7.96%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.75B","1750000000","583.5","330168","-13.04","360.8-694","569.5-583.5","577","299911429","1.34","5.28","674.52M","674520000","1.24","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.79B","1790000000","0","251319","25.21","1268.04-1978.33","1900-1936","1913","92734150","-0.056","6.08","815.20M","815200000","3.81","0.9472","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.5B","2500000000","1,964.00","195,404","-11.77%","1,697.57-2,300","1,960-2,000","2,025","127671198","0.567","-2.80","-606,090,000","-606090000","-7","N/A","N/A","Jul 18, 2023","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Basic Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","1.22B","1220000000","257.50","678,765","-77.98%","92.02-1,172","252-252","257.5","473626239","0.568","8.82","791.19M","791190000","0.346","1.34","55.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","442.69M","442690000","1,055.00","12,863","-22.99%","1,020-1,617.25","1,045-1,095","1,100","42362419","0.987","-14.97","228.82M","228820000","-0.695","3.00","0.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","62","Primary Health Properties","1.46B","1460000000","108.7","3428398","-18.09","95.75-152.3","107.2-110.1","110.1","1336493786","0.293","8.24","150.70M","150700000","0.132","6.55","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","551.68M","551680000","219.00","222,966","-30.65%","130-333.4","218.2-222.4","221.2","250989825","1.34","14.06","421.7M","421700000","0.156","17.00","7.48%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","35.79B","35790000000","1,306.50","5,257,460","12.68%","782.4-1,381.5","1,288-1,309.5","1,310","2736971768","1.28","20.43","-9,770,000,000","-9770000000","0.769","14.4205","1.11%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","645.26M","645260000","231","374848","-0.65","145.8-300","230-234","233.5","278728046","0.96","-59.47","5.31M","5310000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","786.00M","786000000","188.2","364673","-9.08","177.8-223","185.2-188.2","187.2","418531179","0.232","13.88","646.00M","646000000","0.134","6.4","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","1.99B","1990000000","345.80","1,174,462","35.5%","240.2-396.2","341.2-347.4","345.8","571940830","0.444","11.08","1.03B","1030000000","0.313","7.40","2.17%","May 25, 2023","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.23B","1230000000","92.10","2,197,275","-31.67%","81.99-148.43","90.9-92.66","92.68","1339495902","1.16","4.40","-3,160,000,000","-3160000000","0.209","29.0832","30.13%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","423.93M","423930000","90.50","362,004","-40.93%","52.4-166","89.4-91.2","90.8","468429541","2.54","-3.56","505.75M","505750000","-0.254","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB0002148343","1900","Rathbones Group Stock Price Today (LON RAT) - Investing.com","1.26B","1260000000","2,130.0","45,526","19.39%","1,426.1-2,245","2,130-2,200","2,190","58909500","0.67","19.95","239.53M","239530000","1.07","82.00","3.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","41.23B","41230000000","0","1166519","-7.92","5400-6824","5702-5778","5730","715773665","0.174","13.57","6.89B","6890000000","4.25","174.6","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.65B","1650000000","511.5","798655","-15.2","367.4-608.2","507.5-518","511","321875923","1.68","9.41","2.10B","2100000000","0.544","32","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","296.84M","296840000","599.00","56,675","13.45%","512-750","600-600","597","50312149","1.47","2.03","154.81M","154810000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (LON REL) - Investing.com","47.32B","47320000000","2,492.00","2,775,049","11.6%","2,056-2,551","2,459-2,492","2,484","1903408146","0.495","-","8.55B","8550000000","0.852","51.20","2.11%","-","1970-01-01");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.21B","3210000000","128.80","3,319,339","-0.16%","112.6-148.57","128.8-130","130","2482824562","0.022","5.04","164.26M","164260000","0.262","6.84","5.15%","-","1970-01-01");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.85B","2850000000","0","40864","-15.38","3238-4706","3910-4008","3998","72719565","","24.73","683.22M","683220000","1.59","73.4","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","46000","Rentokil Initial PLC","12.84B","12840000000","511.4","5663657","4.18","441.2-565.4","503.4-512.2","510","2510639885","0.433","35.54","1.57B","1570000000","0.144","6.7","1.33","2023-03-16","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","16000","Restaurant Group PLC","261.11M","261110000","34","3361800","-65.66","25.06-102.8","33.62-35.24","34.44","765046031","2.18","-26.08","843.17M","843170000","-0.013","","","2023-03-08","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","1.27B","1270000000","2,700.0","34,391","-15.47%","1,557-3,228","2,658-2,732","2,680","47017695","1.45","5.55","1.93B","1930000000","5.17","1.50","4.98%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.76B","4760000000","577.4","2041589","-5.99","437.8-702.2","573.2-583.6","590","823270445","0.763","23.56","155.00M","155000000","0.222","8.1","1.39","2023-02-23","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC","98.63B","98630000000","0","2469948","8.74","4424.5-6406","6076-6140","6139","1619750503","0.683","6.69","33.96B","33960000000","10.93","573.95","9.49","2023-02-22","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","2.97B","2970000000","","227906","-24.41","1908-2691.8","1910-1960","1970","155258202","0.415","-14.15","-164.90M","-164900000","-1.39","37","1.83","2023-02-28","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","9.44B","9440000000","112.46","30728177","-3.93","64.44-122.1","111.04-112.86","113.8","8380704204","1.68","-4.04","6.06B","6060000000","-0.219","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.85B","2850000000","332.20","1,453,295","6.41%","225.2-342.8","327.2-335","334.8","859641916","1.17","37.73","280.02M","280020000","0.088","6.45","1.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","28.57","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.693","4.8","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.693","4.8","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Freight & Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","2.15B","2150000000","227.60","2,569,140","-45.69%","173.65-422.7","225.5-229.1","230.9","946102162","1.6","8.78","12.48B","12480000000","0.264","40.00","17.26%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","245.27M","245270000","98.3","585957","-52.53","81.9-237.44","98-99.1","98.6","249129803","0.325","15.76","157.43M","157430000","0.063","12.1","12.3","2023-03-22","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","2.30B","2300000000","0","405131","-14.23","744.5-1423","1041-1075","1062","217201395","0.709","4.85","212.20M","212200000","2.19","29.8","2.85","2023-02-21","2023-02-21");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Technology","Software & IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Stock Price Today (LON SGE) - Investing.com","7.75B","7750000000","761.40","2,031,548","13.88%","587.2-823","755.8-765.8","768.8","1019745876","0.567","29.84","1.95B","1950000000","0.255","18.40","2.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","","506054","0.77","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.37B","1370000000","995","257664","-23.4","750-1328.22","987-1023","1004","138268034","1.25","10.2","2.25B","2250000000","0.976","62","6.11","2023-03-08","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","854.16M","854160000","","234631","-5.78","446-576.74","538-540","541","158470716","0.633","-6.18","-84.52M","-84520000","-0.87","12","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","703.11M","703110000","272.00","317,062","-0.55%","230-282","272-274","274.5","258128024","0.712","41.85","22.58M","22580000","0.065","11.50","4.15%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC Stock Price Today (LON SDR) - Investing.com","7.91B","7910000000","499.1","2,399,192","-9.05%","348-562.2","494.4-502.6","500.8","1581483290","1.25","14.43","3.04B","3040000000","0.347","159.00","6.44%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","0.22%","725-933","888-917","905","66173178","0.553","14.92","51.43M","51430000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","10.46B","10460000000","737.40","1,978,215","-27.35%","670.6-1,081.82","737.4-751.8","761","1412756344","0.701","-1.37","-7,500,000,000","-7500000000","-5.41","3.67","0.48%","Nov 09, 2023","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB00B5ZN1N88","385","Segro Stock Price Today (LON SGRO) - Investing.com","10.48B","10480000000","866.20","2,797,184","-31.55%","669.2-1,408","822.4-877.4","836.2","1209164357","0.683","2.56","630M","630000000","-1.6","25.00","2.90%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5664","Senior Stock Price Today (LON SNR) - Investing.com","619.07M","619070000","151.00","622,533","7.09%","111-161.4","149.4-152.6","153","411618584","1.48","43.20","565.15M","565150000","0.035","0.30","0.20%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.49B","1490000000","85.00","1,853,864","-15.67%","75.6-104","84.6-85.4","84.6","1745006273","0.52","24.87","-","-","0.09","6.4063","7.49%","Jul 10, 2023","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB0007973794","57000","Serco Stock Price Today (LON SRP) - Investing.com","1.73B","1730000000","150.50","2,648,039","18.41%","118.9-199","146.6-151.2","148.2","1150896899","0.378","11.77","2.26B","2260000000","0.132","2.55","1.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","7.03B","7030000000","0","648013","-1.54","2167.4-3228","2746-2807","2757","251555365","0.445","40.68","2.05B","2050000000","0.687","104.01","3.63","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB0007990962","54","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.6B","1600000000","419.00","532,855","-28.8%","322.8-633","412.8-420","423","383373615","0.818","13.46","123.1M","123100000","0.31","12.60","3.04%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","GB0008025412","6848","SIG Stock Price Today (LON SHI) - Investing.com","488.72M","488720000","42.00","1,215,056","8.81%","27-44.88","40.8-42.5","42.55","1156742022","1.97","-141.17","1.18B","1180000000","-0.003","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.53","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","1.00B","1000000000","85.6","1960547","-32.17","64.2-131","85.6-88.5","87.2","1168371222","1.13","7.43","217.09M","217090000","0.13","0.0507","5.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith ","10.07B","10070000000","0","2077125","-3.43","959.2-1344","1141-1158.5","1156.5","872153302","0.354","24.49","1.96B","1960000000","0.566","31.31","2.72","2023-02-21","2023-02-21");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","6.26B","6260000000","0","794890","17.2","1323-1807","1763-1783","1777.5","352370213","0.647","6.66","1.88B","1880000000","2.67","39.6","2.24","2023-03-24","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.43B","2430000000","","307643","-9.61","1120-1666","1425-1447","1450","170757958","0.74","4.05","366.69M","366690000","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.29B","8290000000","","247149","-20.43","2415-4113","3170-3241","3216","257059283","0.92","9.93","10.91B","10910000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Technology","Software & IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.48B","2480000000","1,250.00","370,828","-17.88%","1,048.12-1,902.25","1,238-1,259","1,268","198914860","0.793","22.58","538.98M","538980000","0.555","36.50","2.85%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.39B","3390000000","0","207102","0.72","2371-3338","3157-3280","3215","104555619","0.728","17.96","1.32B","1320000000","1.86","72.9","2.23","2023-02-23","2023-02-23");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","8.87B","8870000000","12,045.0","135,637","3.04%","9,008-13,140","11,835-12,100","12,115","73631717","0.591","39.88","1.45B","1450000000","3.02","140.00","1.17%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.33B","1330000000","221.4","1727593","-5.63","209.8-294","216.2-230","220.4","606741888","0.459","20.44","242.26M","242260000","0.155","5.5","2.46","2023-03-08","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electrical Utilities & IPPs","United Kingdom","GB0007908733","10152","SSE Stock Price Today (LON SSE) - Investing.com","18.79B","18790000000","1,755.50","2,432,411","8.9%","1,405-1,935.5","1,724-1,755.5","1,732","1073145038","0.592","11.36","10.69B","10690000000","1.54","89.20","5.14%","May 24, 2023","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.12B","2120000000","267","1439882","-5.12","181.45-291.6","261.9-268.5","268.4","795977276","1.69","-205.08","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","6.78B","6780000000","1,250.00","1,204,390","-17.57%","904.6-1,538.5","1,234-1,257","1,253.5","541933631","1.24","18.25","-9,300,000,000","-9300000000","0.687","56.00","4.47%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","10.33%","63.92-109","101.7-105.1","104.7","561956686","1.74","-","1.27B","1270000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","81864","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","22.17B","22170000000","765.20","5,683,628","32.11%","431.3-797.4","754.2-775","759.2","2898036714","0.939","-","15.17B","15170000000","0.859","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.14B","1140000000","170.00","605,713","-10.05%","154-213","170-170","171","669329324","0.331","5.35","147.71M","147710000","0.318","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","712.68M","712680000","152.4","1036020","-48.86","83-336.23","149.5-154.9","154.3","467333494","1.46","7.5","2.43B","2430000000","0.207","30","18.58","2023-03-28","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.21B","3210000000","803.8","1309019","4.53","647.8-815","797-808.6","805","398150171","0.509","12.78","1.57B","1570000000","0.63","143.0333","17.7","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.25B","4250000000","120.2","12177371","-19.03","80.64-151.35","119.55-122","121.2","3522899409","1.73","7.54","2.08B","2080000000","0.16","9.06","7.42","2023-03-02","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.41B","1410000000","2,590.00","119,990","72.67%","832-2,590","2,455-2,590","2,475","54382796","1.12","5.17","-","-","15.74","137.693","5.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.48B","1480000000","0","174453","26.73","1262-2530","1834-1876","1866","79194463","0.302","32.53","860.52M","860520000","0.573","64","3.26","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","762.53M","762530000","","627167","-2.4","195.2-252.72","241.5-244.5","246.5","313155962","1.18","-60.96","-5.22M","-5220000","-0.04","9.35","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.84B","1840000000","157.80","1,214,540","-9.21%","128.59-176.45","157.4-158.6","160.2","1161763653","0.7","-4.36","-276,240,000","-276240000","-0.363","4.80","2.96%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","18.24B","18240000000","250.9","18920871","-14.72","194.35-295.75","248.5-251.6","250.1","7271418264","0.618","19.92","47.92B","47920000000","0.126","11.55","4.73","2023-04-12","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","616.51M","616510000","119","1036264","-49.25","109-240","116-120.2","119","516337968","1.63","149.3","1.22B","1220000000","0.009","2.09","1.74","2023-03-16","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.41B","1410000000","181","908446","45.15","100.85-210.2","179.6-182.7","181.3","779860848","0.438","20.91","1.98B","1980000000","0.087","10","5.64","2023-03-14","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.05B","1050000000","331.50","762,785","-28.86%","263-487.5","328-334","332","317350980","0.895","-2.36","-465,410,000","-465410000","-1.4","14.85","4.46%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.21B","1210000000","255.7","804878","17.4","147.37-416.69","255.5-259.6","259.2","468580508","1.71","146.06","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","2.13B","2130000000","1,015.50","677,159","-27.41%","707.8-1,485.5","1,000-1,023","1,019.5","210029423","1.43","6.69","2.29B","2290000000","1.52","38.50","3.68%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.87B","2870000000","154.3","5216365","-32.32","120.08-251.4","150.1-155.3","153.1","1868826992","0.811","2.56","97.20M","97200000","0.576","6.925","4.44","2023-03-01","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","Germany","DE000TUAG000","60058","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","3.1B","3100000000","174.85","3,059,748","-35.6%","101.45-278.5","173.7-178.4","179.4","1785205853","2.18","-23.30","17.93B","17930000000","-0.086","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","484.39M","484390000","33.44","5323736","-33.17","33.32-63.52","33.32-34.42","34.72","1439922496","2.18","6.48","1.05B","1050000000","0.063","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","721.17M","721170000","55.2","1617949","-28.22","52-93.37","54.6-55.9","55.3","1299412465","0.318","2.18","218.13M","218130000","0.255","5.27","9.34","2023-04-28","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","16.05%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.399","37.43","850.7M","850700000","0.939","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","107.1B","107100000000","4,235.5","2,923,558","9.8%","3,267.5-4,299.5","4,218-4,251","4,231","2528995622","0.143","15.91","60.07B","60070000000","3","147.57","3.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1834","Unite Group PLC","3.97B","3970000000","995","691264","0.38","773-1209","973.5-996","991.5","400289445","1.16","7.29","291.80M","291800000","1.36","26.6","2.61","2023-02-28","2023-02-28");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","7.15B","7150000000","0","1542489","-1.04","813.2-1186.88","1032-1051.5","1035.5","681888418","0.395","13.96","1.85B","1850000000","0.751","44.17","4.11","2023-02-20","2023-02-20");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius Stock Price Today (LON VSVS) - Investing.com","1.09B","1090000000","404.20","395,370","-3.9%","282.37-431.8","398.4-404.8","404.4","269996445","1.38","7.70","834.8M","834800000","0.518","21.50","5.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.62B","1620000000","0","185899","-2.51","1522-1978","1851-1869","1876","86917325","0.768","21.21","341.00M","341000000","0.877","59.56","3.13","2023-05-15","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.22B","1220000000","","150303","-22.15","500-772","587-591","587","206725678","0.551","-3.44","-358.50M","-358500000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","745.69M","745690000","459.00","166,951","-10.18%","388.81-525","459-462.5","462","161528346","-","-7.55","-41,160,000","-41160000","-0.733","12.936","2.76%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","2.46B","2460000000","179.55","2,474,278","-11.99%","117.25-207.1","179.05-183","181.9","1370720274","1.97","5.67","1.66B","1660000000","0.324","10.00","5.18%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.73B","2730000000","791.5","966210","-21.56","502-1070.5","777-796.5","785.5","345712286","2.08","8.01","2.42B","2420000000","0.989","63","8.17","2023-02-28","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","13.18%","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","27.67B","27670000000","102.38","102,978,899","-25.59%","83.24-138","101.12-102.92","101.52","27124367762","0.552","15.82","39.18B","39180000000","0.073","7.7443","8.39%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","2.08B","2080000000","877.00","739,659","-31.91%","632.5-1,350","854-883.5","869.5","239570297","1.98","17.16","765.2M","765200000","0.478","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.84B","4840000000","0","575692","14.82","1312-1936.5","1862-1888","1890","259612052","1.58","28.57","2.13B","2130000000","0.654","25.8","1.43","2023-03-01","2023-03-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","2.23B","2230000000","1,714.0","310,405","10.54%","1,110-1,724","1,683-1,724","1,703.5","130288928","1.63","47.46","1.4B","1400000000","0.362","9.10","0.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","6.27B","6270000000","0","631354","-0.03","2245.5-3165","3098-3145","3147","201827995","1.11","19.9","1.87B","1870000000","1.56","59.1","1.9","2023-04-25","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.55B","1550000000","233.00","722,882","-0.43%","199.78-237.5","231-233","234","673001503","0.765","-6.34","-249,920,000","-249920000","-0.365","5.80","2.50%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.89B","2890000000","0","381849","-31.88","1320-4230","2727-2920","2782","103268354","2.07","-3.65","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","971.75M","971750000","510","334921","-32.41","335.2-792.5","502-515","511.5","191477881","1.13","6.04","118.15M","118150000","0.844","22.9","4.33","2023-02-20","2023-02-20");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.04B","2040000000","3,210.0","79,449","2.23%","2,820-3,500","3,190-3,220","3,220","63619054","0.406","-24.73","-44,660,000","-44660000","-1.29","26.50","0.83%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","JE00B8KF9B49","115000","Wpp Place Stock Price Today (LON WPP) - Investing.com","10.83B","10830000000","1,009.50","2,141,009","-14.74%","713-1,202","998-1,018.5","1,003.5","1070937343","1.23","18.25","13.42B","13420000000","0.561","33.70","3.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","196.22B","196220000000","541.3","624070","-35.25","510.05-864.01","540.05-553.1","550.15","362504035","0.62","33.8","77.01B","77010000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","345.42B","345420000000","1,839.40","825,695","-15.67%","1,695.9-2,785","1,812.55-1,865.55","1,841.65","187787263","0.458","53.24","174.19B","174190000000","43.52","58.00","3.17%","-","1970-01-01");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","2.00T","2000000000000","0","5575824","-0.78","1017.45-4190","1703.2-1815.85","1796.6","1158261121","0.567","98.3","1.30T","1300000000000","18.27","1","0.06","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","995.80B","995800000000","628.65","2095612","-69.21","591.1-3050","616.55-639.9","616.3","1584032478","0.647","165.87","64.20B","64200000000","3.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.25T","1250000000000","578.65","13111843","-20.46","395.1-987.85","569.1-586","577.2","2160138945","0.56","23.98","184.32B","184320000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","1.07T","1070000000000","971.50","523,629","-41.66%","971.5-4,000","971.5-1,015.4","1,022.6","1099810083","-","212.17","42.18B","42180000000","4.82","0.25","0.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","1.03T","1030000000000","920.15","843707","-53.01","920.15-4236.75","920.15-987.95","968.55","1115492683","0.822","99.88","128.47B","128470000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","347.97B","347970000000","143.95","4216980","28.13","85.6-162.45","142.55-146.35","146.45","2417296229","","7.63","257.81B","257810000000","19.19","","","2023-02-20","2023-02-20");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","247.65B","247650000000","262.30","2,076,185","-3.69%","221.3-359.5","259-265.4","261.25","944147504","0.073","126.29","96.51B","96510000000","2.07","8.15","3.17%","May 12, 2023","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","152.14B","152140000000","1,187.40","78,531","-9.74%","1,061.77-1,427.5","1,187.4-1,202.1","1,202.55","128125155","-0.074","27.25","37.64B","37640000000","48.05","7.00","0.58%","May 03, 2023","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","99.31B","99310000000","505.25","83732","-27.84","494.8-792.9","503.1-509.1","512.45","196563124","0.707","50.37","55.18B","55180000000","10.75","10","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","390.74B","390740000000","3,268.00","86,323","-1.72%","2,828-3,724.95","3,250-3,298.25","3,307.65","119565000","0.179","38.74","112.23B","112230000000","85.38","44.00","1.34%","May 25, 2023","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","103.61B","103610000000","606.55","779294","1.78","438.05-668.15","596.5-608.95","601.95","170812500","0.9","15.72","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","701.53B","701530000000","353.3","13766795","4.42","274-598","343-355.95","347.8","1985645229","0.069","35.64","305.75B","305750000000","9.76","6.3","1.83","2023-02-20","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Healthcare Providers & Services","India","INE437A01024","71113","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","663.52B","663520000000","4,614.70","503,508","3.2%","3,361.55-5,016.55","4,576-4,668.95","4,643.15","143784657","0.494","87.32","158.57B","158570000000","53.18","17.75","0.38%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","210.19B","210190000000","330.95","3473673","59.26","165.25-343.05","329.65-336.5","334.15","635100946","0.849","26.85","240.28B","240280000000","12.45","3.25","0.99","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","437.19B","437190000000","148.9","9692712","17.71","93.2-169.45","148.45-151.15","150.95","2936127276","0.68","70.3","365.87B","365870000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","2.72T","2720000000000","2,833.60","1,030,818","-13.04%","2,560-3,582.9","2,785.5-2,845.85","2,805.95","959197790","0.394","72.28","335.1B","335100000000","38.82","19.90","0.71%","May 04, 2023","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","INE006I01046","6000","Astral Limited Stock Price Today (NS ASTL) - Investing.com","385.49B","385490000000","1,913.50","412,733","5.47%","1,581.55-2,654.8","1,901-1,930.7","1,927.8","201458679","0.359","98.81","50.43B","50430000000","19.48","3.00","0.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","408.96B","408960000000","613.5","1250902","-2.7","525-732.97","604.5-626","626.45","666604903","0.82","36.66","46.53B","46530000000","20.96","0.5","0.08","2023-02-20","2023-02-20");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","277.32B","277320000000","473.3","1499263","-27.96","397.2-727.95","467.8-479.3","479.9","585938609","0.529","14.08","241.92B","241920000000","34.1","7.5","1.58","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.30T","2300000000000","0","356284","-12.97","3186-4609","3515-3567.7","3541.7","647774691","0.111","97.83","410.32B","410320000000","36.2","","","2023-02-20","2023-02-20");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financials","Banking Services","India","INE238A01034","85815","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.63T","2630000000000","854.90","8,045,869","8.57%","618.25-970","850-868.25","864.75","3076096938","1.07","14.45","533.43B","533430000000","67.08","1.00","0.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.1T","1100000000000","3,890.00","297,133","7.1%","3,125-4,131.75","3,872-3,920","3,906.6","282957358","0.877","19.03","364.25B","364250000000","205.16","140.00","3.58%","May 19, 2023","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","3.88T","3880000000000","6,430.40","1,142,100","-8.53%","5,220-7,778","6,367.5-6,475.8","6,437.3","603243841","0.95","36.09","241.1B","241100000000","178.4","20.00","0.31%","May 18, 2023","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.25T","2250000000000","0","2105520","-12.15","1072.72-1844","1410-1427.2","1428.2","1592815460","1.15","37.9","762.30B","762300000000","37.62","4","0.03","2023-05-18","2023-05-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financials","Investment Banking & Investment Services","India","INE118A01012","21","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","669.26B","669260000000","6,013.50","122,632","12.12%","4,294.05-7,378.45","5,963.05-6,050","5,997","111293510","0.687","14.50","5.11B","5110000000","413.61","135.00","2.25%","May 19, 2023","2023-05-19");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE787D01026","3229","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","392.69B","392690000000","2,031.30","319,984","3.4%","1,690.55-2,450","1,987.2-2,046.05","2,000.6","193317190","0.699","32.99","92.43B","92430000000","60.65","16.00","0.80%","May 19, 2023","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","378.87B","378870000000","235.20","8,914,465","-26.35%","209.55-349.55","234.2-241.4","242.1","1610835484","-","11.86","90.86B","90860000000","23.94","1.00","0.36%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","862.84B","862840000000","166.85","28981339","58.38","89.85-197.2","164.55-169.15","170.1","5171362179","0.75","7.53","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","309.29B","309290000000","75.35","24263588","43.39","40.4-103.5","75-77.4","77.65","4104743170","1.36","10.23","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Cyclicals","Textiles & Apparel","India","INE176A01028","4357","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","185.09B","185090000000","1,440.05","294,160","-23.05%","1,422-1,989","1,422-1,450.85","1,450.05","128527540","0.452","58.10","33.38B","33380000000","24.96","4.00","0.27%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","552.68B","552680000000","568.95","592131","-22.89","527.15-743","560.7-569.85","562.3","971399436","0.419","61.09","106.75B","106750000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","8853","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","705.03B","705030000000","96.45","15,514,862","44.68%","62.33-114.65","96.2-98.65","97.75","7309778829","0.253","25.95","181.56B","181560000000","3.77","5.70","5.54%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","401.52B","401520000000","862.4","1232225","24.24","595-919.45","847.95-866","855.95","465588632","1.05","63.38","128.54B","128540000000","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","INE257A01026","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","252.1B","252100000000","72.40","25,883,867","35.58%","41.4-91.55","71.6-73.3","72.95","3482063355","0.924","32.75","202.74B","202740000000","2.22","0.40","0.55%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","719.54B","719540000000","331.7","3429682","-11.11","288.05-398.8","325.55-333","325.7","2169252744","1.02","-32.27","4,591.52B","4591520000000","-10.24","74","22.35","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","20882","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.63T","4630000000000","777.00","5,190,207","9.04%","628.75-860.55","770.3-787.45","784.45","5962834057","0.303","60.28","1.35T","1350000000000","13.07","3.00","0.39%","May 16, 2023","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","277.15B","277150000000","232.3","2180849","-40.85","229.65-397.15","232-242.7","242.85","1193079685","0.394","","98.09B","98090000000","3.25","0.5","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","532.04B","532040000000","18,039.00","21,674","14.47%","12,853.51-18,224.7","17,852.95-18,218.35","18,135.25","29493640","0.58","38.80","137.42B","137420000000","467.37","410.00","2.30%","May 23, 2023","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.09T","1090000000000","0","307533","30.24","3050-4669.2","4514.8-4588","4572","240868296","0.433","69.62","157.02B","157020000000","88.98","56.5","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","476.39B","476390000000","470.65","1117092","24.99","319-482.25","469.45-479.15","477.3","1012204139","0.409","20.82","162.25B","162250000000","20.23","2.5","0.53","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","532.98B","532980000000","293.65","10,313,703","23.25%","171.75-341.7","290.05-295.3","294.95","1815010252","0.861","5.44","556.96B","556960000000","54.22","6.50","2.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Energy","Oil & Gas","India","INE172A01027","632","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","120.03B","120030000000","121.40","650,630","5.43%","99.05-136.8","119.05-121.75","120.3","988730935","0.56","14.60","47.74B","47740000000","8.24","9.50","7.99%","May 01, 2023","2023-05-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","640.60B","640600000000","779.35","1523491","15.79","595.1-817.75","774.05-786.75","782.25","821964286","0.868","25.74","75.75B","75750000000","30.39","2","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","827.93B","827930000000","1,025.75","1,361,985","12.83%","888.15-1,185.25","1,021.15-1,035.75","1,035.5","807143930","0.324","31.67","222.19B","222190000000","32.7","5.00","0.49%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Stock Price Today (NS CTBK) - Investing.com","102.21B","102210000000","138.10","4,065,134","7.18%","109-205","137.2-143.6","141.2","740113526","0.545","11.26","27.85B","27850000000","12.55","1.00","0.73%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.34T","1340000000000","217.5","6999584","30.01","149-263.4","214.2-218.25","215.45","6162728327","0.291","4.53","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-31","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Technology","Software & IT Services","India","INE591G01017","22991","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","256.77B","256770000000","4,204.10","484,402","-2.69%","3,210.05-4,873.85","4,152-4,227.45","4,229.3","61076246","-","32.76","71.9B","71900000000","121.95","52.00","1.26%","May 05, 2023","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","INE259A01022","2363","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","396.13B","396130000000","1,456.45","347,401","3.26%","1,388-1,695.95","1,441.35-1,460","1,449.3","271985634","-","37.39","51.77B","51770000000","38.77","39.00","2.67%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Freight & Logistics Services","India","INE111A01025","1359","Container Corporation Stock Price Today (NS CCRI) - Investing.com","370.76B","370760000000","608.50","1,406,285","2.51%","554-828.75","600.65-613.7","613.3","609294348","0.61","32.37","80.42B","80420000000","18.91","12.00","1.96%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel Int Stock Price Today (NS CORF) - Investing.com","266.37B","266370000000","906.00","451,512","12.74%","729.55-1,094","902.85-912.55","914.1","294009749","0.315","13.06","292.26B","292260000000","70.01","12.00","1.31%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","189.38B","189380000000","297.8","1369680","-23.89","295.15-431.45","296.15-299.9","299.95","635931418","0.418","36.38","64.89B","64890000000","8.23","2.5","0.78","2023-02-20","2023-02-20");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","3.01T","3010000000000","1,618.70","646,789","66.05%","909.15-1,666.45","1,615.25-1,646.85","1,644.3","141375256","0.759","41.60","75.82B","75820000000","39.53","22.50","1.38%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","947.01B","947010000000","534.5","2052242","-2.43","482.25-610.75","530.5-536.65","535.6","1771763464","0.25","55.69","114.89B","114890000000","9.61","5.2","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","364.67B","364670000000","0","289073","8.72","1212.5-1989.8","1921.45-1989.8","1931.8","187480361","0.812","34.85","123.59B","123590000000","55.51","9","0.47","2023-02-20","2023-02-20");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","246.09B","246090000000","0","321058","-12.5","1681.15-2391","1786.4-1829.85","1824.85","136393041","0.548","28.11","75.47B","75470000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financials","Investment Banking & Investment Services","India","INE274G01010","10","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","20.44B","20440000000","33.40","2,255,252","-74.16%","28.5-129.9","33.15-33.95","33.45","612121887","1.18","-3.62","8.7B","8700000000","-9.2","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","751.22B","751220000000","2,829.80","499,672","-35%","2,740.1-4,640.8","2,826-2,876","2,876.6","265468580","0.243","31.86","83.1B","83100000000","90.3","30.00","1.06%","May 29, 2023","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","162.74B","162740000000","0","328893","-32.86","2553-4690","2696-2759.7","2726.25","59560165","","68.18","120.79B","120790000000","39.98","2","0.07","2023-02-20","2023-02-20");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd Stock Price Today (NS DLF) - Investing.com","902.37B","902370000000","364.55","3,493,905","1.36%","294.7-418.5","363.1-372.8","371.7","2475311706","0.666","49.12","58.94B","58940000000","7.55","3.00","0.81%","May 24, 2023","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","162.84B","162840000000","0","233227","-27.93","1805.55-2878.55","1957.5-2009","1991.25","82770913","0.369","67.71","20.23B","20230000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","750.8B","750800000000","4,520.10","367,513","4.6%","3,654-4,645","4,463.5-4,535","4,519.3","166102220","0.247","20.59","237.28B","237280000000","218.98","30.00","0.66%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","898.39B","898390000000","0","614991","21.7","2159.55-3889.65","3240.2-3297","3289.1","273481570","0.504","34.63","135.20B","135200000000","95.76","21","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","INE548C01032","3205","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","173.11B","173110000000","392.40","237,203","-21.85%","385.4-524","386.95-393.85","387.95","441150000","0.808","20.15","35.47B","35470000000","19.27","8.00","2.05%","May 04, 2023","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","190.74B","190740000000","1,356.00","23,757","-2.37%","1,047.2-1,565","1,340-1,363.9","1,350.3","140662848","0.797","39.63","86.49B","86490000000","34.07","6.25","0.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","INE042A01014","3823","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","225.75B","225750000000","2,088.00","408,651","12.24%","1,306.7-2,358.35","2,075-2,139","2,088.95","108118406","0.428","36.38","61.66B","61660000000","57.21","7.00","0.34%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","153.72B","153720000000","180.85","2558325","15.6","130.25-194.2","179.55-182.45","181.9","850000000","0.506","19.58","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","268.76B","268760000000","127.10","12,940,835","29.83%","82.5-143.4","126.7-130.2","130.25","2114561067","0.791","9.81","101.49B","101490000000","13.28","1.80","1.39%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","202.86B","202860000000","268.7","742722","2.89","219.75-325","267.5-272","271.2","754958148","0.475","39.01","60.12B","60120000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","631.21B","631210000000","96","12882297","2.24","83-115.67","95.25-96.85","95.95","6575099643","0.694","7.55","1,397.57B","1397570000000","12.76","10","6.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","218.67B","218670000000","0","605928","-59.38","1167-3559.4","1300-1335","1327.75","164690223","0.528","22.1","41.49B","41490000000","60.07","","","2023-02-20","2023-02-20");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","122.97B","122970000000","435.8","1060241","-7.34","348.5-487.55","431.75-440.5","435.15","282168156","0.798","13.94","125.76B","125760000000","31.22","2.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Infrastructure Ltd","239.33B","239330000000","39.65","11606875","-0.75","31.75-44.3","39.1-39.75","39.5","6035945275","0.634","215.3","60.82B","60820000000","0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","963.48B","963480000000","942.1","990685","14.14","660.05-956","923.6-950.9","932.4","1022695318","0.224","59.12","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","141.61B","141610000000","420.65","252306","-19.95","401.45-550","419.25-425","424.1","336638257","0.707","15.83","170.51B","170510000000","26.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Stock Price Today (NS GODR) - Investing.com","323.63B","323630000000","1,164.05","429,418","-25.81%","1,129-1,715.15","1,159.4-1,186.65","1,186.15","278020964","1.04","78.61","21.79B","21790000000","16.72","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.08T","1080000000000","0","590023","-4.34","1272.64-1839.5","1621.95-1668.8","1629.65","656898339","0.572","13.68","1.13T","1130000000000","125.4","5","0.31","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","334.04B","334040000000","485.25","1,161,742","-26.93%","403.55-674.6","476.75-486.5","485.4","688390125","0.442","20.86","179.75B","179750000000","23.27","2.00","0.41%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","155.50B","155500000000","275.6","1510611","-4.26","209.45-296.75","264.5-279.25","266.75","564211376","0.691","8.83","152.04B","152040000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","768.76B","768760000000","0","812314","2.14","1024.5-1405.55","1216-1232","1227.35","626509738","0.538","72.14","157.16B","157160000000","17.01","7.5","0.62","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","219325","HCL Technologies Ltd","3.00T","3000000000000","0","3026879","-4.76","877.35-1215","1107.55-1121.7","1128.15","2707345096","0.71","21.12","12.33B","12330000000","0.675","48","4.31","2023-02-20","2023-02-20");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","396.11B","396110000000","0","265397","-15.59","1690-2480","1850-1900","1895","213385477","0.684","29.06","17.29B","17290000000","65.21","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","9.24T","9240000000000","1,656.00","6,288,709","9.5%","1,271.6-1,722.1","1,642.95-1,668.15","1,664.25","5578211396","0.777","21.08","1.03T","1030000000000","78.9","15.50","0.93%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.08T","1080000000000","504.25","4,416,803","-14.67%","473.7-620.6","501.5-514.55","514.6","2149348369","-","71.32","594.55B","594550000000","6.85","1.70","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE158A01026","9173","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","506.61B","506610000000","2,535.10","384,950","-8.61%","2,146.85-2,938.6","2,492.95-2,539.1","2,556.7","199839718","0.655","19.53","337.37B","337370000000","130.92","100.00","3.89%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Basic Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","955.13B","955130000000","429.50","6,863,885","-18.9%","308.95-636","426.6-438","434.7","2223813458","1.25","8.37","2.23T","2230000000000","51.89","4.00","0.92%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","882.52B","882520000000","0","862352","96.08","1240-2811.8","2621-2748","2665.4","334387500","0.691","15.16","259.94B","259940000000","182.47","56","2.26","2023-02-20","2023-02-20");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Basic Materials","Metals & Mining","India","INE531E01026","1476","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","102.55B","102550000000","106.050","4,140,554","-13.89%","81.2-133.95","105.85-109.4","108.15","967024020","1.52","41.49","15.95B","15950000000","2.61","1.16","1.09%","-","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","332.37B","332370000000","234.3","3974019","-21.57","200.05-306.7","230.8-236.7","231.4","1418548345","0.648","-3.88","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","5.91T","5910000000000","2,515.50","1,502,088","8.78%","1,901.55-2,741.6","2,506.9-2,546.25","2,527.1","2349591262","0.031","60.44","579.47B","579470000000","41.82","36.00","1.41%","May 16, 2023","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.37T","1370000000000","324.4","856239","2.25","242.05-383","323.05-325.75","324.8","4225319000","0.735","12.71","338.09B","338090000000","25.67","49.5","15.05","2023-04-21","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.93T","4930000000000","0","2635301","10.34","2026-2933.8","2670.05-2700","2700.5","1829201255","0.815","19.63","1,319.75B","1319750000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.02T","6020000000000","862.65","12,728,164","15.19%","642.15-958.2","855.15-867.55","869.45","6980040309","0.836","18.96","930.38B","930380000000","45.85","5.00","0.57%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","549.19B","549190000000","0","681913","-12.81","1071-1412","1110.25-1122","1118.4","491097453","0.571","34.21","173.21B","173210000000","32.68","9.5","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","600.67B","600670000000","417.55","2264545","-20.5","387.05-608.75","413.05-426.25","428.5","1438564096","0.551","80.49","518.35B","518350000000","5.31","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","150.15B","150150000000","465.1","269137","-33.14","408.4-694.9","457.55-474.05","467.6","322829741","0.889","12.63","30.58B","30580000000","37.03","22.5","4.63","2023-02-20","2023-02-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","369.84B","369840000000","55.90","31,855,561","25.9%","28.95-64.3","55.7-57","57","6616112226","1.02","17.43","135.95B","135950000000","3.28","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","146.78B","146780000000","0","2998","-0.75","3676.05-5247.55","4747.55-4810","4777.35","30614574","","49.38","8.81B","8810000000","93.45","2","0.04","2023-02-20","2023-02-20");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","359.50B","359500000000","288.65","2218776","89.84","131.5-310","286.05-289.2","288.75","1245441139","0.799","8.26","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","451.55B","451550000000","317.9","6018808","53.54","180.6-349","317.05-325","321.95","1420400342","0.521","60.63","49.02B","49020000000","5.27","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.11T","1110000000000","80.55","13510018","-0.27","65.2-90.7","79.6-81.05","79.8","13771560699","0.695","27.92","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","378.33B","378330000000","28.8","82125719","29.44","19.3-37.1","28.65-29.2","28.95","13068506000","1.34","5.82","110.54B","110540000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","519.4B","519400000000","649.90","1,919,867","-20.39%","557-840.95","645.25-651.95","649.25","800000000","0.49","55.20","32.67B","32670000000","11.77","5.00","0.78%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","302.58B","302580000000","432.25","1674344","14.37","321-452","430-437.15","435.8","700000800","0.442","18.23","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3163","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","449.87B","449870000000","166.95","4,199,082","-33.99%","135.15-254.45","165.25-170","169.8","2694667714","0.342","18.53","287.45B","287450000000","9.17","11.00","6.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","864.77B","864770000000","1,114.70","3,231,007","16.68%","763.2-1,275.8","1,109-1,143.9","1,148.35","775783624","1.47","13.09","222.53B","222530000000","87.75","8.50","0.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Technology","Software & IT Services","India","INE663F01024","4785","Info Edge (India) Stock Price Today (NS INED) - Investing.com","452.4B","452400000000","3,515.00","367,838","-20.61%","3,313-4,917.55","3,498-3,600","3,589","128705463","0.847","57.57","22.14B","22140000000","61.7","23.00","0.64%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","345218","Infosys Ltd","6.52T","6520000000000","0","5841203","-7.21","1355-1923.3","1575.5-1595","1601.8","4116390051","0.645","28.39","17.94B","17940000000","0.713","32.5","2.03","2023-04-14","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","725.68B","725680000000","0","830501","-11.07","1511.75-2180","1875.9-1898.95","1897.25","385547099","0.457","-24.99","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","210.80B","210800000000","830.9","263767","-15.2","815-1095","815-854","862.5","253704218","0.088","41.69","59.07B","59070000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","4.76T","4760000000000","383.3","12136878","72.74","207-388.2","379.25-384.55","382.55","12417633872","0.308","25.96","531.78B","531780000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","593.05B","593050000000","590.1","3282174","42.83","304.2-622.75","586.35-608.85","601.65","1005000000","1.28","14.51","533.83B","533830000000","41.8","3","0.51","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","371.60B","371600000000","226","706058","-33.55","182.05-369","222-228.5","224","1644239594","0.296","17.81","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Basic Materials","Metals & Mining","India","INE019A01038","13483","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.75T","1750000000000","728.40","1,970,624","15.1%","520.05-790","725.4-735.9","727.95","2400503583","-","47.04","1.65T","1650000000000","34.45","17.35","2.38%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.49T","3490000000000","1,759.25","2,923,929","-3.68%","1,631-1,997.55","1,751.05-1,791.4","1,787.95","1986442161","0.543","24.90","359.94B","359940000000","71.59","1.10","0.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","225.2B","225200000000","92.35","9,387,160","29.43%","58.5-98.3","92.05-94.45","94.6","2438564827","1.05","15.58","72.07B","72070000000","5.92","0.50","0.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","390.62B","390620000000","0","326105","-16.78","2924.2-5295","3653.35-3740.95","3757.2","105601572","","35.34","78.00B","78000000000","106.31","40","1.11","2023-04-21","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.13T","3130000000000","0","2024972","18.23","1456.35-2297.65","2160-2249","2178.3","1405181522","0.609","30.29","1,805.22B","1805220000000","71.91","22","1","2023-05-12","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LTIM","INR","Technology","Software & IT Services","India","INE214T01019","86462","LTIMindtree Ltd Stock Price Today (NS LTIM) - Investing.com","1.44T","1440000000000","4,858.30","483,836","-17.1%","3,733.3-6,524.8","4,833.75-4,908","4,948","295818032","0.691","33.85","222.81B","222810000000","156.9","50.00","1.08%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","177.24B","177240000000","329.05","1,826,496","-40.39%","324.05-626.3","325.8-335.4","335.4","538650925","1.39","19.64","60.84B","60840000000","17.07","2.00","0.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","201.49B","201490000000","366.3","1954922","-2.22","291.75-443.6","364-372.3","372.1","550063000","0.706","7.17","60.44B","60440000000","49.86","8.5","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","304.9B","304900000000","670.20","1,017,295","-12.71%","583-797.5","668.05-687.45","681.75","454940783","0.607","-94.11","165.12B","165120000000","-7.13","4.00","0.59%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE883A01011","18734","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","376.26B","376260000000","88,717.10","9,231","35.16%","63,000-96,000","88,550-89,668","89,215.8","4241143","0.301","63.75","216.96B","216960000000","1,399.36","150.00","0.17%","May 04, 2023","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","87.61B","87610000000","886.90","344,987","15.41%","665.8-931.7","885-925.5","920.85","98777778","0.571","13.93","57.17B","57170000000","66.11","25.50","2.82%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.49T","1490000000000","1,341.50","2,235,037","57.45%","671.15-1,397","1,332.3-1,372.55","1,368.15","1112130815","-","15.40","1.13T","1130000000000","88.84","11.55","0.84%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","324.15B","324150000000","262.90","3,644,417","69.12%","128-272","260.7-266.8","267","1232982109","0.723","16.40","66.25B","66250000000","16.35","3.60","1.37%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","92.09B","92090000000","108.800","7,012,791","-10.53%","81.5-126.15","108.25-111","111.4","846394729","0.993","7.17","35.86B","35860000000","15.89","3.00","2.62%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","INE196A01026","1657","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","639.99B","639990000000","489.50","1,314,119","-3.02%","468.5-554.35","488.1-497","494.55","1293029778","0.201","51.14","96.85B","96850000000","9.68","13.75","2.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.66T","2660000000000","0","511283","2.93","6536.55-9769","8749.75-8874","8805.1","302080060","0.619","35.87","1,055.72B","1055720000000","245.5","60","0.68","2023-04-27","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","248.14B","248140000000","719.00","1,510,847","-15.71%","625.2-885","712.55-741.1","738.85","345114771","0.759","56.62","280.87B","280870000000","11.72","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","566.43B","566430000000","3,434.00","637,303","-9.56%","2,649.2-4,870","3,380.3-3,454","3,429","164955625","0.6","29.96","121.69B","121690000000","114.71","37.00","1.08%","-","1970-01-01");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Technology","Software & IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","420.99B","420990000000","2,235.00","474,760","-26.04%","1,896.05-3,465.8","2,212.9-2,262.8","2,262.55","188364456","0.669","26.18","137.15B","137150000000","86.43","46.00","2.14%","May 11, 2023","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","393.92B","393920000000","981.25","523,951","-25.89%","950.2-1,448","976-992.1","990.85","401447296","0.821","10.94","84.21B","84210000000","90.55","20.00","1.99%","May 17, 2023","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","97.64B","97640000000","534.85","208,690","-38.59%","502-919.5","533.8-539.75","537.75","182557165","0.466","25.25","23.7B","23700000000","21.32","5.50","1.02%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","147.39B","147390000000","80.25","12458138","-30.31","66.95-132.7","79.7-81.25","80.6","1836631787","0.79","7.53","148.94B","148940000000","10.7","5.5","6.82","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","207.31B","207310000000","0","147476","8.42","3360-4848.35","4162.3-4295.05","4301.5","49563035","0.373","67.9","17.59B","17590000000","63.35","11","0.27","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","1.83T","1830000000000","0","57456","5.51","16000-21050","18822.05-19575.05","19628.85","96415716","-0.021","87.38","163.16B","163160000000","224.55","195","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","138.53B","138530000000","222.3","402505","-29.06","219.4-357.1","221.5-226.1","224.9","623175443","0.532","19.94","7.54B","7540000000","11.27","11.5","5.12","2023-02-20","2023-02-20");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","355.19B","355190000000","121.2","7266800","20.85","70.27-131.8","120.5-123.75","121.55","2930605850","0.983","6.73","159.04B","159040000000","17.56","3.75","3.17","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.63T","1630000000000","168.05","10023268","26.97","123.65-182.95","166.45-169.65","167.4","9696666134","0.275","9.43","1,690.39B","1690390000000","17.76","7.25","4.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","313.08B","313080000000","861.05","534542","-3.4","725.95-1088.95","855.1-889","884.05","363602237","0.524","19.4","31.50B","31500000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil & Gas","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.97T","1970000000000","156.60","13,314,370","-6.73%","119.85-194.95","154.4-158.8","155.9","12580279206","0.79","4.42","6.13T","6130000000000","33.61","14.00","9.49%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","282.81B","282810000000","260.8","1517844","13.42","167.85-306","258-264.8","260.4","1084405194","0.735","3.1","368.13B","368130000000","83.95","19.5","7.87","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","432.60B","432600000000","0","20228","-6.53","37170-54349.1","38300.05-39211","38728.05","11153874","0.455","63.21","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","327.90B","327900000000","218.6","1823656","6.08","183.98-230.95","217.75-221","219.75","1500000088","","9.52","540.07B","540070000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","177B","177000000000","3,869.00","10,834","-10.27%","3,750-4,660","3,848.15-3,870","3,853.4","45747732","0.238","28.43","24.85B","24850000000","126.32","65.00","1.69%","May 08, 2023","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","498.97B","498970000000","3,290.00","333,565","27.15%","2,351.3-3,698.45","3,272.65-3,414.85","3,377.05","151662297","0.644","41.05","46.7B","46700000000","76.06","7.50","0.24%","May 16, 2023","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.19T","1190000000000","2,334.00","301,885","-3.98%","1,988.55-2,918.95","2,300.65-2,342.1","2,316.75","508313035","-","94.62","116.17B","116170000000","24.48","10.00","0.43%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Healthcare","Pharmaceuticals","India","INE140A01024","13561","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","207.27B","207270000000","868.45","1,106,925","-26.67%","785.05-1,303.68","865.1-909","880.75","238663700","0.671","2.01","78.57B","78570000000","430.44","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","INE455K01017","4400","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","456.1B","456100000000","3,014.80","434,193","26.66%","2,043.85-3,143.4","2,991-3,143.4","3,046.1","149732055","0.619","39.02","143.9B","143900000000","78.06","14.00","0.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Stock Price Today (NS PWFC) - Investing.com","392.05B","392050000000","148.50","8,210,408","25.48%","97.1-161.8","147.65-150.6","150.25","2640081408","0.581","2.75","314.53B","314530000000","54.61","10.00","6.66%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.49T","1490000000000","213.8","8193502","9.25","186.35-248.35","213-215.9","214.6","6975452864","0.277","9.81","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","173.67B","173670000000","433.25","377095","-2.75","379-526.45","419.6-437","419.95","400861654","0.534","11.52","70.41B","70410000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","INE179A01014","506","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","444.71B","444710000000","13,700.00","5,555","-13.13%","12,801-15,800","13,608.65-14,379.65","13,584.65","32460736","0.208","86.93","42.49B","42490000000","156.27","145.00","1.06%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","546.70B","546700000000","49.65","113824308","31.52","28.05-62","49.5-50.55","50.8","11011015558","0.906","30.82","494.25B","494250000000","1.66","0.64","1.24","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","95.12B","95120000000","158.65","12377545","13.12","74.15-189.3","157.35-162","161.9","599568063","","12.36","55.62B","55620000000","11.39","","","2023-02-20","2023-02-20");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","304.40B","304400000000","115.6","10147983","22.09","82.24-126.25","114.85-116.55","116.45","2633224000","0.733","3.13","150.97B","150970000000","39.51","11.85","10.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil & Gas","India","INE002A01018","342982","Reliance Industries Stock Price Today (NS RELI) - Investing.com","15.5T","15500000000000","2,440.20","5,777,559","0.65%","2,180-2,856.15","2,410.6-2,447.5","2,430.05","6352660278","-","25.85","8.48T","8480000000000","98.67","8.00","0.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","123.52B","123520000000","5,363.50","12,350","-21.22%","5,202.1-7,395.5","5,349.25-5,369.9","5,361.05","23030622","0.49","21.28","27.86B","27860000000","251.88","683.00","12.76%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financials","Banking Services","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","4.74T","4740000000000","531.00","13,324,706","3.05%","425-629.55","527.75-539.65","540.1","8924611734","0.703","10.23","2.3T","2300000000000","52.78","7.10","1.29%","May 19, 2023","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","718.94B","718940000000","758.70","1,154,765","-8.19%","655.7-1,028.65","751-765.45","760.05","945914389","0.411","32.01","102.48B","102480000000","23.75","2.50","0.33%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.14T","1140000000000","1,143.75","1,398,130","-0.59%","1,003.5-1,340.35","1,137.25-1,175.6","1,174.1","1000831191","0.575","72.69","958.76B","958760000000","16.14","2.00","0.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","928.54B","928540000000","0","42817","5.69","17865.2-26340","24830.25-26050.05","25117.6","36080748","0.529","64.63","119.74B","119740000000","388.62","90","0.36","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Transport Stock Price Today (NS SHMF) - Investing.com","462.08B","462080000000","1,234.10","882,617","-1.91%","1,002-1,509","1,230.5-1,261.3","1,258.7","374427276","0.91","7.56","154.96B","154960000000","167.26","27.00","2.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.14T","1140000000000","0","448006","30.01","2150.1-3250","3185.4-3245","3222.7","356120255","0.516","77.88","162.80B","162800000000","49.29","10","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","685.59B","685590000000","0","552976","-2.94","2002.2-2865","2305.35-2329","2326.2","296424825","0.62","31.26","144.38B","144380000000","74.41","7.2","0.32","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Basic Materials","Metals & Mining","India","INE114A01011","62181","Steel Authority Stock Price Today (NS SAIL) - Investing.com","354.81B","354810000000","85.90","19,804,884","-11.31%","63.6-112.35","85.3-87.65","85.8","4130525289","1.47","10.14","1.06T","1060000000000","8.46","10.55","12.54%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.36T","2360000000000","984.5","2219757","14.09","789.9-1072.15","982-996.5","995.15","2399276350","","56.96","428.18B","428180000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","179.05B","179050000000","454.35","714649","-6.41","402.55-568.5","453.05-461.4","456.9","394084620","0.461","10.37","39.92B","39920000000","44.06","17.5","3.86","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Biotechnology & Medical Research","India","INE398R01022","5975","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","225.91B","225910000000","568.80","474,342","1.03%","509.6-682.39","563.6-572.95","572.2","397174575","0.571","51.73","29.57B","29570000000","10.97","0.50","0.09%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","259.65B","259650000000","1,019.20","883,501","14.92%","773.35-1,214.9","1,015.55-1,033.35","1,024.9","254756278","0.909","12.51","158.63B","158630000000","80.33","12.50","1.24%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","353.63B","353630000000","0","561163","0.33","856.25-1430.6","1235.55-1254","1254.55","285000000","1.24","19.48","175.33B","175330000000","64.39","20.7","1.65","2023-05-11","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Technology","Software & IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","12.81T","12810000000000","3,501.15","1,648,502","-7.72%","2,926.1-3,835.6","3,490-3,538.9","3,558.05","3659051373","0.59","32.09","2.17T","2170000000000","110.88","113.00","3.23%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Non-Cyclicals","Food & Tobacco","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","673.17B","673170000000","725.00","1,193,488","1.05%","650.2-861.15","724.15-734.8","732.6","928506850","0.561","58.68","133.4B","133400000000","12.49","6.05","0.83%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","414.65B","414650000000","0","184647","-4.62","5709.05-10760","6625-6749","6688.75","62232300","","58.37","28.98B","28980000000","114.6","42.5","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE155A01022","73608","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.68T","1680000000000","439.90","14,313,598","-10.8%","366.2-500.4","436-442.45","441.6","3829823961","1.96","-7.41","3.18T","3180000000000","-29.88","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","654.09B","654090000000","204.7","9058782","-9.32","190-298.05","204.15-206.05","205.15","3195339547","0.708","18.36","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Basic Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.37T","1370000000000","112.25","48,840,545","-5.74%","82.7-138.67","111.3-113.1","112","12222629734","1.19","8.13","2.5T","2500000000000","13.77","51.00","4.62%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Technology","Software & IT Services","India","INE669C01036","163912","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","993.36B","993360000000","1,129.20","2,413,281","-18.94%","914.28-1,525.85","1,108.1-1,139","1,130.25","879698414","0.61","18.20","516.88B","516880000000","59.2","48.00","4.48%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","173.32B","173320000000","733.5","455830","-12.33","575.65-839.2","725.95-751.6","725","236292380","0.434","56.82","70.71B","70710000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.22T","2220000000000","0","1006582","0.46","1825.05-2791","2496-2545.85","2522.4","887786160","0.562","73.93","402.52B","402520000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","504.18B","504180000000","1,489.75","210,255","12.44%","1,235.46-1,750","1,486-1,502.8","1,510.05","338430240","-","64.07","68.9B","68900000000","24.54","25.50","1.69%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electrical Utilities & IPPs","India","INE813H01021","7603","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","243.91B","243910000000","507.50","627,512","5.84%","415.25-610","503.1-512.1","509.5","480616784","0.309","20.54","235.07B","235070000000","24.56","22.00","4.36%","-","1970-01-01");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","482.81B","482810000000","1,358.15","655,866","29.95%","980-1,566","1,350.15-1,378.9","1,363.1","355487461","0.295","123.98","73.88B","73880000000","11","2.30","0.17%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","524.42B","524420000000","1,103.85","1,997,460","66.37%","513-1,176.9","1,092.1-1,119.9","1,123.9","475087114","0.32","41.36","305.21B","305210000000","26.73","8.75","0.81%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.11T","2110000000000","0","389453","5.67","5157.05-7393.3","7176-7393.3","7171.75","288405287","","35.31","603.45B","603450000000","208.69","38","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","484.58B","484580000000","70.90","26,421,366","63.55%","33.5-96.4","70.55-71.75","72.25","6834747466","-","6.80","446.8B","446800000000","8.88","1.90","2.63%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","389.42B","389420000000","0","209293","-4.69","1274.5-1806.45","1450-1490","1461.85","264405149","0.447","84.43","104.72B","104720000000","17.31","10.5","0.71","2023-05-24","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","548.02B","548020000000","771.80","1,081,560","-7.67%","712-951.8","766.65-783","786.65","710055403","0.31","45.92","110.56B","110560000000","17.11","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","579.72B","579720000000","772.45","1925217","6.55","607.5-848","763-780","770.35","750499756","1","14.02","528.68B","528680000000","53.68","10","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","10700","Varun Beverages Ltd","833.50B","833500000000","0","2198001","101.8","583.6-1432.45","1252.5-1293","1274.6","649549620","0.522","58.61","100.23B","100230000000","23.05","2.5","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Basic Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1.16T","1160000000000","314.00","9,251,255","-13.74%","206-440.75","313-317.9","314.85","3708849976","1.35","8.06","1.49T","1490000000000","39.08","94.00","30.03%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","352.93B","352930000000","7.25","108,536,325","-31.92%","6.3-11.65","7.05-7.5","7.5","48679689205","-","-","418.68B","418680000000","-9.35","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","INE226A01021","2576","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","282.72B","282720000000","854.45","1,116,857","-31.78%","737.2-1,347.65","849.05-863.75","862.85","330884740","0.507","164.14","83.36B","83360000000","5.26","5.50","0.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","163.92B","163920000000","0","104885","-24.2","1217.25-1905","1282.75-1312.5","1308.35","126871830","0.559","68.51","61.63B","61630000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Technology","Software & IT Services","India","INE075A01022","259179","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.23T","2230000000000","406.30","4,707,735","-27.76%","372.4-616","404-408","409.9","5476682121","0.709","19.74","881.57B","881570000000","20.76","6.00","1.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25592","Yes Bank Ltd","462.95B","462950000000","16.1","266711902","15.83","12.1-24.75","16-16.35","16.25","28754395584","0.601","45.89","135.15B","135150000000","0.355","","","2023-04-28","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Consumer Cyclicals","Media & Publishing","India","INE256A01028","3182","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","206.94B","206940000000","215.45","4,917,662","-17.58%","200.5-308.7","213.5-216.9","213.95","960519420","0.481","48.26","83.08B","83080000000","4.43","3.00","1.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","558.79B","558790000000","0","199539","28.57","4470-7540","6710-6820","6770","82539094","0.18","23.44","271.95B","271950000000","287.06","170","2.51","2023-04-12","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","510.72B","510720000000","322.0","1,553,542","-0.92%","276-360","322-324","326","1566614048","0.45","9.50","269.29B","269290000000","34.1","10.00","3.05%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","215.48B","215480000000","0","176816","-20.76","2053-2791","2087-2116","2120","102561798","0.943","11.29","388.81B","388810000000","187.72","70","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.88T","1880000000000","10,050.0","1,870,053","5.13%","6,600-10,320","10,010-10,170","10,230","183969601","1.34","15.20","529.63B","529630000000","669.19","135.00","1.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.23T","2230000000000","0","1617866","-1.56","2145-2907","2612-2633.5","2631.5","854536210","0.319","188.74","8,827.43B","8827430000000","13.86","36","1.37","2023-04-12","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","285.14B","285140000000","0","422381","5.86","1055-1521","1307-1318","1321","215851168","0.728","9.38","433.34B","433340000000","140.16","50","3.79","2023-05-11","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","408.23B","408230000000","1,791.0","727,050","8.28%","1,506-1,846","1,787-1,797","1,794","227555207","0.421","30.78","378.13B","378130000000","58.22","50.00","2.79%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.09T","1090000000000","0","1109816","-11.99","4105-5620","4870-4930","4900","222057457","0.841","-345.29","2,035.87B","2035870000000","-14.22","210","4.29","2023-05-09","2023-05-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","194.13B","194130000000","3,005.0","82,045","-7.25%","2,677-3,360","2,995-3,025","3,035","63963309","0.501","14.51","242.56B","242560000000","207.17","109.00","3.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","195.32B","195320000000","0","104576","-14.87","5280-8350","5530-5620","5560","35130024","0.022","26.03","334.48B","334480000000","215.11","60","1.1","2023-03-03","2023-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","364B","364000000000","0","410902","-5.22","1504-1841","1591-1604","1604","226935496","0.53","9.64","969.11B","969110000000","165.64","56","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.01T","1010000000000","3,750.0","720,189","-14.48%","3,435-4,525","3,700-3,755","3,715","269523783","1.04","-","4.26T","4260000000000","243.68","170.00","4.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.12T","2120000000000","0","1913810","21.63","2879-4573","3987-4058","4010","529291840","0.017","30.43","1.32T","1320000000000","131.67","62","1.55","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","325.21B","325210000000","1,615.0","539,850","-9.01%","1,549-1,902","1,605-1,621","1,607","202368938","0.124","11.54","2.67T","2670000000000","139.2","57.00","3.54%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3126400005","36900","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","295.27B","295270000000","1,443.0","1,836,958","17.8%","1,014-1,540","1,425-1,448","1,450","205479855","1.05","10.14","910.15B","910150000000","142.31","40.00","2.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","415.45B","415450000000","0","1115718","13.5","913-1207","1190-1199","1202","347658304","1.17","13.14","355.64B","355640000000","90.91","48","4.01","2023-05-11","2023-05-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","181.6B","181600000000","2,476.0","128,695","9.51%","1,975-2,707","2,467-2,489","2,491","72901779","0.408","17.43","127.69B","127690000000","143.15","100.00","4.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.31T","1310000000000","2,792.0","2,417,477","6.16%","2,150-3,022","2,778-2,801","2,791.5","470333206","0.501","60.41","1.57T","1570000000000","46.3","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","165.64B","165640000000","0","907511","-23.02","1216-1700","1239-1255","1258","131668546","0.328","15.34","111.21B","111210000000","81.57","40","3.18","2023-04-27","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","307.13B","307130000000","0","1645861","-2.01","2329-2825","2616-2644","2630","116781219","0.603","13.9","81.85B","81850000000","189.5","160","5.98","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","149.37B","149370000000","4,800.0","68,571","-17.95%","4,130-5,840","4,690-4,835","4,690","31849483","0.101","21.70","43.01B","43010000000","214.48","96.00","2.05%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","211.7B","211700000000","0","61482","-12","5310-7600","5720-5810","5850","36187570","0.458","25.36","91.09B","91090000000","225.84","103","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.3T","2300000000000","4,668.0","1,432,395","-9.31%","3,918-5,144","4,572-4,669","4,545","506682552","0.741","15.61","1.85T","1850000000000","299.1","113.00","2.56%","May 11, 2023","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","643.48B","643480000000","0","935816","1.02","1716-2842","2325-2386","2410","271625722","","54.8","85.48B","85480000000","43.98","11.99","0.52","2023-05-18","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.3T","1300000000000","938.2","3868560","-15.44","923.2-1118.5","926-940","936.6","1386069967","0.848","14.91","2.68T","2680000000000","62.9","36","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8861","Asics Corp Stock Price Today (TYO 7936) - Investing.com","580.65B","580650000000","3,275.0","731,884","46.07%","1,815-3,405","3,130-3,310","3,170","183169926","1.46","29.21","492.83B","492830000000","108.6","40.00","1.33%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.5T","3500000000000","1,927.0","4,342,732","-3.24%","1,782-2,205","1,914.5-1,933.5","1,933","1810466674","0.512","25.82","1.47T","1470000000000","74.65","60.00","3.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","112.01B","112010000000","1,437.0","160,158","0.35%","1,312-1,482","1,432-1,440","1,435","77948410","0.426","14.20","246.53B","246530000000","101.23","60.00","4.18%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","482.01B","482010000000","0","289837","-12.83","3190-4450","3600-3660","3700","133520682","0.623","25.76","255.02B","255020000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","1.89T","1890000000000","0","732645","9.47","7583-11190","8521-8662","8665","220016850","0.423","16.36","1.00T","1000000000000","525.04","54","0.62","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional & Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","850.9B","850900000000","5,550.0","1,341,592","33.73%","3,110-5,830","5,420-5,570","5,560","153040040","-","45.89","70.94B","70940000000","120.95","30.00","0.54%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","347.67B","347670000000","0","361340","-14.05","1603-2744","2128-2169","2195","158392972","1.35","42.83","42.32B","42320000000","51.16","36","1.64","2023-05-08","2023-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","188.93B","188930000000","0","335610","-16.14","1907-2407","1948-1965","1959","96441224","0.174","50.22","412.38B","412380000000","39.01","60","3.06","2023-05-09","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.42T","3420000000000","5,148.0","1,615,863","0.27%","4,042-5,509","5,032-5,150","4,936","692411837","0.533","22.52","4.11T","4110000000000","432.29","175.00","3.40%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","507.49B","507490000000","1,989.0","877,131","-5.42%","1,898-2,690","1,970-1,997","1,986","255531682","0.854","10.30","797.93B","797930000000","193.63","68.00","3.42%","May 10, 2023","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3220580009","4398","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","370.64B","370640000000","2,885.0","441,037","12.83%","2,265-3,125","2,879-2,912","2,886","128425374","-0.02","23.46","268.45B","268450000000","122.96","52.00","1.80%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","2.98T","2980000000000","0","3509616","3.55","2538.5-3516","2901-2937","2910.5","1015514273","0.451","12.23","4.03T","4030000000000","236.71","120","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","399.4B","399400000000","3,080.0","119,424","24.95%","2,190-3,315","3,080-3,120","3,080","129676400","0.278","11.27","588.13B","588130000000","274.16","90.00","2.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","947.28B","947280000000","0","714184","62.67","2593-4580","4440-4580","4510","209111763","0.241","32.36","101.56B","101560000000","139.37","46","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Technology","Computers, Phones & Household Electronics","Japan","JP3209000003","10152","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","320.32B","320320000000","1,355.0","858,869","1.96%","1,121-1,481","1,338-1,363","1,339","239219684","0.798","24.45","259.3B","259300000000","55.43","45.00","3.36%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3T","3000000000000","15,220.0","504,397","-6.91%","14,730-17,920","15,205-15,340","15,325","196799148","0.324","21.28","1.27T","1270000000000","716.76","130.00","0.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","557.54B","557540000000","0","120763","-18.83","3815-5740","4545-4590","4580","122400830","1.23","-166.75","1,302.55B","1302550000000","-27.41","143","3.12","2023-05-11","2023-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financials","Banking Services","Japan","JP3511800009","4106","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","712.99B","712990000000","985.0","3,476,787","27.26%","653-1,037","980-998","981","724585453","0.513","12.53","141.29B","141290000000","78.58","28.00","2.81%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electrical Utilities & IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","1.07T","1070000000000","1,421.0","2,335,369","25.64%","1,122-1,447","1,411-1,423","1,410","756148217","0.231","-15.83","3.69T","3690000000000","-89.06","50.00","3.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.88T","5880000000000","0","2155444","-9.01","3191-4320","3543-3584","3572","1645020569","0.523","15.63","1,259.95B","1259950000000","227.64","78","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","247.13B","247130000000","687","1978698","-23.75","621-930","683-688","686","360252159","0.017","-1.29","1.55T","1550000000000","-531.44","40","5.83","2023-04-28","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","246.41B","246410000000","1,399.0","544,269","-7.72%","1,267-1,655","1,372-1,404","1,374","179341182","0.362","-30.16","807.43B","807430000000","-45","50.00","3.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","162.30B","162300000000","","190758","7.09","1597-1982","1858-1877","1864","86653387","0.361","","208.24B","208240000000","-21.89","5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","299.97B","299970000000","0","441155","-11.5","2277-2819","2464-2493","2480","120956204","","14.04","557.09B","557090000000","178.42","100","3.99","2023-05-09","2023-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","682.29B","682290000000","574","6331294","16.9","423-609","574-582","580","1184535359","0.593","13.78","272.53B","272530000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil & Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","335.71B","335710000000","3,830.0","415,310","52.29%","2,426-4,305","3,790-3,905","3,905","87423299","0.721","3.11","2.75T","2750000000000","1,460.28","150.00","3.99%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","498.15B","498150000000","0","220287","-17.18","10770-16610","12480-12620","12580","39598858","0.239","21.45","567.37B","567370000000","586.1","85","0.68","2023-04-10","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","279.36B","279360000000","0","571916","30.8","1203-1841","1783-1807","1787","156328428","","6.26","372.83B","372830000000","285.89","60","3.53","2023-05-12","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","627.36B","627360000000","0","3907587","-20.08","1068-1611","1208-1226","1240","505937396","0.264","46.59","707.06B","707060000000","25.95","14","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","968.88B","968880000000","0","803587","22.79","2497-3745","3590-3630","3635","266541924","0.595","10.5","1,368.05B","1368050000000","343.67","64","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","3.03T","3030000000000","0","4340781","12.67","2188.5-3130","2987-3041","3022","1004193204","","9.12","8,903.64B","8903640000000","254.36","86","2.82","2023-05-17","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","268.26B","268260000000","930","947406","5.08","752-1028","927-937","933","287519365","0.692","7.39","529.47B","529470000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","214.41B","214410000000","0","156894","20.61","3355-5190","5040-5190","5030","42625943","1.15","6.37","573.89B","573890000000","771.3","200","4.07","2023-04-28","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","916.16B","916160000000","0","483966","-14.97","6090-8950","7240-7360","7400","126019046","0.876","22.77","578.48B","578480000000","323.65","105","1.41","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","8.25T","8250000000000","4,300.0","3,397,792","68.79%","2,326-4,869","4,240-4,336","4,247","1917160051","0.472","139.21","1.18T","1180000000000","30.96","30.00","0.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","230.93B","230930000000","0","69558","15.75","3110-4415","4180-4215","4230","54592898","0.565","25.22","119.37B","119370000000","165.59","113","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","6.78T","6780000000000","0","724916","6.16","18850-26105","22915-23215","23175","292721329","0.945","27.25","3,792.83B","3792830000000","847.08","220","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","495.91B","495910000000","10,290.0","531,505","-12.65%","7,520-12,570","10,250-10,460","10,460","47409937","1.47","-","456B","456000000000","1,226.22","322.00","3.13%","May 09, 2023","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","170.20B","170200000000","0","405542","-41.96","952-1790","1015-1030","1021","166051670","0.47","-9.85","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","858.25B","858250000000","12,610.0","229,990","-1.79%","10,670-15,830","12,540-12,670","12,570","68277742","0.376","14.43","1.62T","1620000000000","874.44","514.00","4.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.04T","2040000000000","0","1451027","-7.64","2907.5-3373","3079-3115","3099","658834772","0.535","9.11","4.71T","4710000000000","341.21","130","4.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","912.36B","912360000000","626","4338144","-10.17","554.3-745","622-627","628","1452802999","","14.22","628.99B","628990000000","43.89","27","4.35","2023-04-28","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","195.62B","195620000000","0","175731","14.28","1508-2268","2035-2076","2088","93685525","0.864","10.19","862.38B","862380000000","200.3","62","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Technology","Software & IT Services","Japan","JP3548610009","2194","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","202.53B","202530000000","1,786.0","427,069","2.06%","1,668-2,007","1,767-1,801","1,819","111339548","0.553","18.69","133.13B","133130000000","95.26","39.00","2.15%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","250.24B","250240000000","2,904.0","502,253","-18.54%","2,510-3,620","2,865-2,907","2,894","86229995","0.71","20.92","409.61B","409610000000","138.5","100.00","3.46%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","5.57T","5570000000000","0","1446879","-13.06","6389-8453","7367-7442","7437","748822596","1.01","20.97","6,061.79B","6061790000000","353.07","180","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3551520004","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.14T","1140000000000","4,320.0","826,632","-11.11%","3,950-5,060","4,255-4,330","4,295","264434828","0.947","18.74","1.24T","1240000000000","223.33","155.25","3.73%","May 16, 2023","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","224.23B","224230000000","2,374.0","295,987","-13.52%","2,206-2,721","2,354-2,375","2,394","94653404","0.618","12.78","1.05T","1050000000000","186.05","100.00","4.18%","May 17, 2023","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.5T","1500000000000","40,300.0","185,771","19.05%","28,130-42,100","40,300-41,100","41,550","36098876","1.02","18.69","278.63B","278630000000","2,158.74","891.00","2.14%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd","267.40B","267400000000","0","997884","22.12","1366-2156","2119-2140","2156","125481287","1.59","11.3","476.48B","476480000000","188.62","70","3.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","266.65B","266650000000","0","267994","-9.2","3945-6170","4450-4505","4480","59519521","0.927","7.81","781.60B","781600000000","574.36","105","2.34","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3505900005","3778","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","149.08B","149080000000","3,080.0","75,015","10.51%","2,658-3,080","3,050-3,080","3,050","48878049","0.289","20.39","168.1B","168100000000","149.42","81.00","2.66%","May 17, 2023","2023-05-17");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.58T","2580000000000","0","1202661","-5.83","6373-8280","6827-6891","6902","376804201","0.404","42.01","2,223.26B","2223260000000","162.9","100","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","518.31B","518310000000","5,550.0","389,002","-2.63%","4,615-6,950","5,540-5,620","5,630","92061593","1.44","10.29","680.87B","680870000000","548.61","193.00","3.48%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.17T","2170000000000","0","2628044","29.11","5011-10050","7485-7682","7568","286794511","0.166","80.28","737.10B","737100000000","93.14","160","2.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Electrical Utilities & IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","389.5B","389500000000","2,127.0","762,265","13.14%","1,681-2,353","2,112-2,143","2,151","182862009","0.252","2.77","1.68T","1680000000000","767.05","80.00","3.72%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.3T","1300000000000","459.4","14877535","1.59","429.7-580.8","458-460.9","460.6","2820597131","0.614","4.8","14.63T","14630000000000","96.09","22","4.75","2023-05-12","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","218.75B","218750000000","3,485.0","125,366","-11.99%","3,325-4,095","3,430-3,510","3,440","63591175","0.145","27.53","303.92B","303920000000","126.58","80.00","2.33%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","312.84B","312840000000","0","457250","-22.46","2079-3260","2524-2570","2587","120925944","0.394","59.35","104.03B","104030000000","43.75","34","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.39T","4390000000000","0","654347","6.06","18740-24930","22720-22905","23010","190586394","0.951","26.23","828.87B","828870000000","868.96","503.7","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.52T","8520000000000","82,890.0","648,952","28.83%","54,310-88,230","82,470-83,430","83,320","102203296","0.656","31.92","2.39T","2390000000000","2,591.64","455.00","0.55%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","JP3397150008","6088","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","425.1B","425100000000","3,545.0","2,719,839","-5.34%","2,060-3,870","3,530-3,700","3,675","115674736","0.77","463.64","277.7B","277700000000","7.69","22.50","0.70%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","290.15B","290150000000","0","123887","7.86","2504-3925","3475-3535","3545","81847828","0.005","25.22","207.63B","207630000000","138.77","47","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27103","Fuji Electric Co., Ltd.","762.74B","762740000000","0","671540","-14.26","4950-6390","5210-5270","5340","142834903","1.06","12.01","981.02B","981020000000","435.64","110","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","199.39B","199390000000","2,042.0","292,848","-13.47%","1,879-2,389","2,036-2,055","2,067","96462283","1.01","9.63","154.23B","154230000000","212.01","80.00","3.91%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","251.08B","251080000000","0","441985","-12.19","1003-1262","1067-1162","1068","222390457","0.51","13","515.38B","515380000000","85.89","40","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","170.73B","170730000000","1,982.0","134,282","-12.42%","1,746-2,445","1,980-1,997","1,994","85964755","-0.096","23.84","404.19B","404190000000","83.73","52.00","2.61%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.56T","2560000000000","6,399.0","1,166,234","-15.68%","6,355-7,738","6,355-6,423","6,455","401089870","0.352","12.37","2.76T","2760000000000","518.65","120.00","1.86%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3818800009","10683","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","256.82B","256820000000","3,265.0","125,565","22.84%","2,402-3,330","3,215-3,265","3,225","78900000","-","42.78","200.73B","200730000000","76.09","75.00","2.33%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Technology","Software & IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.42T","3420000000000","17,695.0","572,345","8.03%","14,985-20,670","17,660-17,835","17,975","190461603","1.04","20.30","3.68T","3680000000000","872.91","240.00","1.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","390.56B","390560000000","0","290426","43.74","2129-3765","3700-3735","3730","104708216","0.654","134.31","342.74B","342740000000","27.66","34","0.93","2023-04-26","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","571.57B","571570000000","0","1014737","27.14","2079-3250","3035-3085","3045","187706707","0.695","13.52","173.08B","173080000000","225.61","105","3.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","167.33B","167330000000","0","329752","-0.46","2033-2668","2365-2399","2377","70395481","0.888","8.57","1,045.49B","1045490000000","272.51","60","2.56","2023-05-10","2023-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3274400005","10677","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","148.29B","148290000000","2,651.0","187,140","25.17%","1,894-2,697","2,630-2,689","2,647","56065037","0.494","-31.76","246.36B","246360000000","-83.47","68.00","2.57%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","279.94B","279940000000","0","256956","3.07","2105-2969","2575-2600","2623","106724839","0.577","21.57","245.70B","245700000000","123.21","76.8","2.93","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Industrials","Professional & Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","882.81B","882810000000","11,480.0","213,121","12.55%","8,150-13,320","11,380-11,540","11,640","75842514","0.935","36.56","53.25B","53250000000","317.53","316.00","2.71%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","497.63B","497630000000","0","122497","81.58","5610-11090","10890-11090","10990","45034377","0.34","24.58","111.20B","111200000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","198.56B","198560000000","0","338400","1.86","1991-2597","2431-2472","2468","80453151","1.27","15.31","493.87B","493870000000","161.22","50","2.03","2023-05-09","2023-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","144.5B","144500000000","2,364.0","219,361","-15.69%","2,027-2,862","2,352-2,400","2,387","61894643","0.315","7.81","105.51B","105510000000","305.61","30.00","1.38%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","284.17B","284170000000","596.0","2,148,253","35.15%","400-603","588-603","588","483282618","0.24","-","182.85B","182850000000","46.85","20.00","3.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","558.84B","558840000000","0","815255","-4.96","998-1616","1495-1507","1506","371078327","1.1","10.7","965.51B","965510000000","139.79","32","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","1.03T","1030000000000","6,640.0","328,947","17.11%","5,190-7,370","6,600-6,660","6,710","154851538","0.722","23.36","216.94B","216940000000","284.29","78.00","1.16%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","929.9B","929900000000","3,820.0","409,892","7.15%","3,305-4,545","3,815-3,860","3,860","240907135","0.278","17.16","945.5B","945500000000","222.64","50.00","1.30%","May 12, 2023","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3768600003","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","417.17B","417170000000","1,518.0","781,313","0%","1,337-1,672","1,512-1,520","1,518","274813497","0.528","8.42","990.18B","990180000000","180.55","80.00","5.26%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","887.74B","887740000000","20,290.0","69,385","41.3%","12,970-20,520","19,830-20,460","19,810","44812725","-","9.44","631.39B","631390000000","2,122.01","552.00","2.76%","May 19, 2023","2023-05-19");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3792600003","34405","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","323.18B","323180000000","568.0","2,757,898","-47.65%","478-1,096","561-571","563","574027002","1.13","-2.54","1.13T","1130000000000","-221.75","17.00","2.77%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","212.29B","212290000000","686.0","807,926","-0.72%","588-705","683-690","683","310821553","0.426","12.41","74.91B","74910000000","55.34","27.00","4.02%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","591.78B","591780000000","16,920.0","96,569","-1.63%","15,720-20,890","16,900-17,080","17,190","34426000","0.467","15.99","183.83B","183830000000","1,059.47","440.00","2.67%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","309.65B","309650000000","3,885.0","143,734","3.6%","3,230-4,065","3,855-3,905","3,895","79499352","0.536","23.90","125.41B","125410000000","162.54","84.50","2.17%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.56T","6560000000000","6,988.0","2,294,305","14.13%","4,750-7,463","6,915-7,022","7,000","937587805","0.896","15.72","10.62T","10620000000000","444.67","135.00","1.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","652.84B","652840000000","0","553495","3.93","2595-3450","3050-3080","3070","212649976","1.37","9.01","1,207.34B","1207340000000","340.55","115","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","930.78B","930780000000","2,177.0","1,406,160","4.16%","1,876-2,205","2,177-2,181","2,180","427553086","0.823","30.98","1.1T","1100000000000","61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Freight & Logistics Services","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","745.73B","745730000000","8,900.0","149,677","52.4%","5,710-8,920","8,900-8,910","8,910","83695836","0.247","36.36","810.17B","810170000000","244.77","56.00","0.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electrical Utilities & IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","97.32B","97320000000","475.0","660,476","-6.31%","410-546","473-480","476","205311337","-","-","846.06B","846060000000","-113.22","20.00","4.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","131.45B","131450000000","0","346939","5.63","781-1047","1023-1038","1026","128116520","0.423","9.67","167.47B","167470000000","109.79","35","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electrical Utilities & IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","115.02B","115020000000","552.0","595,068","-1.43%","433-599","549-555","551","208749644","0.299","-1.51","773.14B","773140000000","-366.37","10.00","1.81%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.7T","5700000000000","3,438.0","4,300,682","-6.75%","2,990.5-3,755","3,366-3,438","3,394","1680737664","0.795","8.28","16.4T","16400000000000","415.21","120.00","3.54%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3853000002","8205","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","301.94B","301940000000","7,030.0","141,266","5.24%","5,570-7,230","6,940-7,130","7,150","42229699","1.04","8.76","270.13B","270130000000","807.04","245.00","3.66%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","677.22B","677220000000","4,655.0","235,000","16.23%","3,695-4,825","4,640-4,690","4,675","144860822","0.765","27.67","321.34B","321340000000","168.06","70.00","1.51%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","261.89B","261890000000","0","156624","-11.48","2634-3070","2677-2694","2685","97538748","0.06","21.71","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","JP3837800006","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","4.89T","4890000000000","13,470.0","1,041,094","-11.12%","11,440-15,345","13,470-13,670","13,710","356434731","-","29.59","713.65B","713650000000","457.39","110.00","0.81%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Healthcare Providers & Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","151.61B","151610000000","2,664.0","208,385","-11.64%","2,586-3,245","2,660-2,675","2,664","56910203","0.611","6.63","276.03B","276030000000","402","125.00","4.69%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","818.56B","818560000000","0","1954687","0.09","982-1174","1066-1075","1076","760743499","0.49","10.31","564.55B","564550000000","104","42","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","654.26B","654260000000","0","1140997","-19.91","3670-6330","4520-4620","4685","139649953","0.974","13.32","418.59B","418590000000","342.67","50","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","941.14B","941140000000","0","887458","1.48","2937-4035","3095-3145","3165","297358348","","2.8","9.25T","9250000000000","1107.22","120","3.75","2023-05-16","2023-05-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","556.65B","556650000000","0","1542653","38.7","2455-4305","3635-3695","3680","151264891","1.48","8.54","1,246.03B","1246030000000","432.86","90","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","603.86B","603860000000","0","392244","-0.64","1874-2278","2112-2181","2122","284570290","0.798","7.09","1,380.47B","1380470000000","307.59","90","4.28","2023-05-16","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","266.82B","266820000000","1,036.00","629,835","-0.58%","892-1,171","1,026-1,040","1,033","258298208","0.227","7.09","696.46B","696460000000","149.49","40.00","3.77%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil & Gas","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","1.88T","1880000000000","1,438.0","6,981,823","27.14%","1,118-1,831","1,424-1,440","1,461","1305994305","1.21","4.36","2.32T","2320000000000","335.59","62.00","4.24%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","478.85B","478850000000","0","431302","56.11","1665-2760","2620-2654","2644","180697904","","28.16","246.07B","246070000000","94.12","29.255","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","526.97B","526970000000","0","2761927","42.12","839-1500","1373-1408","1380","381862161","0.47","16.98","495.99B","495990000000","81.17","12","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3137200006","44299","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.27T","1270000000000","1,641.0","2,427,165","2.69%","1,286-1,857","1,618-1,649","1,650","775183490","1.14","8.63","3.07T","3070000000000","190.12","72.00","4.46%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","540.84B","540840000000","0","378924","-33.88","4055-6850","4435-4495","4465","120992537","0.092","41.51","419.32B","419320000000","108.17","40","0.9","2023-03-01","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","6.05T","6050000000000","4,135.0","2,585,839","7.57%","3,478-4,414","4,114-4,147","4,150","1456835197","0.684","7.37","13.76T","13760000000000","559.95","140.00","3.40%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","714.04B","714040000000","0","362135","4.01","2784-3675","3055-3085","3090","231082314","0.385","23.6","562.31B","562310000000","129.65","81","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil & Gas","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","326.17B","326170000000","5,670.0","145,221","5.78%","4,870-6,210","5,600-5,670","5,640","57525494","0.347","11.01","838.21B","838210000000","515.12","85.00","1.51%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","214.85B","214850000000","0","125731","-6.39","2651-3335","2972-3025","2972","71496435","0.391","9.72","514.63B","514630000000","309.11","86","2.93","2023-04-11","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","326.82B","326820000000","0","1491642","18.2","867-1267","1241-1267","1238","262084151","0.598","21.2","337.09B","337090000000","58.83","31","2.5","2023-04-11","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","114.8B","114800000000","0","864824","24.87","1450-2580","2121-2149","2111","54384021","0.844","3.31","14.97B","14970000000","643.82","150","7.11","2023-04-21","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.12T","1120000000000","0","3442924","8.46","1801-2857","2550-2578","2573","437007209","0.67","-34.05","944.53B","944530000000","-75.32","20","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","586.76B","586760000000","0","310239","15.52","4690-6960","6260-6440","6300","93136447","","-70.2","92.72B","92720000000","-91.03","","","2023-05-12","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financials","Investment Banking & Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.04T","1040000000000","1,955.0","1,274,397","-13.01%","1,811-2,432","1,947-1,962.5","1,966","526585298","0.507","21.87","135.37B","135370000000","89.4","62.00","3.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.51T","4510000000000","0","3687827","18.21","944-1213","1195-1206","1196","3748038117","","","1.60T","1600000000000","84.02","50","4.16","2023-05-17","2023-05-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","4.18T","4180000000000","0","7849102","22.58","873.5-1205","1193.5-1202.5","1200","3482623877","0.412","9.16","11.15T","11150000000000","131.04","50","4.31","2023-05-17","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","905.65B","905650000000","2,364.0","981,771","13.11%","1,910-2,381","2,343-2,374","2,345","383100449","0.663","8.13","4.15T","4150000000000","290.2","92.00","4.00%","May 17, 2023","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","193.6B","193600000000","0","405960","-27.56","2462-3855","2595-2622","2631","73583608","0.985","23.55","228.95B","228950000000","111.74","58","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","4.93T","4930000000000","0","5398113","18.22","2000-2871.5","2752.5-2775.5","2778.5","1774853537","0.438","11.17","2,008.55B","2008550000000","249.45","188","6.77","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","199.51B","199510000000","1,557.0","329,056","-27.92%","1,478-2,747","1,553-1,587","1,599","124771008","-","38.60","37.51B","37510000000","41.53","20.00","1.25%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","205.24B","205240000000","4,020.0","567,665","-39.73%","3,410-7,100","4,010-4,080","4,125","51053800","1.12","11.33","155.29B","155290000000","356.95","60.00","1.45%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Basic Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","957.41B","957410000000","1,705.0","4,780,255","1.79%","1,303-1,875","1,644-1,705","1,648","580954210","1.72","4.47","5.08T","5080000000000","361.42","80.00","4.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","420.79B","420790000000","1,749.0","1,332,073","60.61%","1,045-2,088","1,734-1,757","1,750","240589414","0.957","13.84","525.58B","525580000000","124.29","36.00","2.06%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","666.28B","666280000000","0","849702","-10.06","2533-4285","3115-3195","3210","207565262","0.865","31.43","397.36B","397360000000","102.26","70","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3292200007","47167","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","348.46B","348460000000","1,016.0","1,049,879","-2.4%","820-1,126","1,008-1,018","1,016","342974938","0.979","12.07","1.63T","1630000000000","84.21","22.00","2.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","220.61B","220610000000","","162116","-35.79","2724-6210","3400-3480","3445","64223918","0.91","17.24","41.64B","41640000000","199.22","16","0.46","2023-05-15","2023-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","224.13B","224130000000","1,174.0","779,629","-6.38%","1,086-1,444","1,171-1,177","1,174","190909523","0.409","10.07","742.03B","742030000000","116.74","44.00","3.75%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","384.4B","384400000000","2,754.0","415,140","11.27%","2,287-3,370","2,697-2,766","2,699","139578757","0.794","22.57","253.29B","253290000000","119.62","30.00","1.19%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","258.20B","258200000000","0","150215","-1.64","2866-3445","2988-3020","3010","86065389","0.159","28.64","205.62B","205620000000","105.11","38","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","19295","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","768.02B","768020000000","1,596.0","1,461,377","1.01%","1,333-1,625","1,570-1,599","1,580","486088774","-","7.51","2.35T","2350000000000","212.02","62.00","3.89%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Technology","Software & IT Services","Japan","JP3206000006","1238","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","402B","402000000000","1,954.0","1,213,219","-24.67%","1,819-2,858","1,948-1,977","1,999","201101913","0.751","23.95","58.61B","58610000000","81.66","40.00","2.00%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","135.84B","135840000000","0","57815","-14","3545-4270","3610-3625","3635","37473025","0.281","16.15","73.90B","73900000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","297.06B","297060000000","0","279579","21.75","2071-2939","2679-2703","2670","110554575","0.478","12.58","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","225.32B","225320000000","0","196356","-11.23","3165-4040","3355-3410","3375","66761326","","9.6","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.14T","1140000000000","0","2846989","9.97","1070-1429","1263-1280","1265","892504430","0.019","-10.17","3,464.01B","3464010000000","-125.69","50","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","429.28B","429280000000","1,839.0","664,279","-24.29%","1,507-2,438","1,826-1,848","1,848","232294899","0.683","18.46","490.64B","490640000000","103.83","30.00","1.62%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.36T","2360000000000","0","1390079","-4.83","4663-6297","5072-5098","5113","464834040","0.079","27.72","1,551.06B","1551060000000","183.28","148","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","509.15B","509150000000","3,040.0","2,162,440","43.67%","1,934-3,285","2,993-3,050","3,025","167482461","1.35","7.60","1.66T","1660000000000","400.16","70.00","2.31%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","846.31B","846310000000","0","9634484","28.27","2018-3696.7","3245-3420","3375","250758979","2.42","1.06","929.28B","929280000000","3090.33","400","11.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","8.64T","8640000000000","0","4063352","5.61","3671-4636","3971-4004","4008","2162512179","0.138","13.49","5.62T","5620000000000","295.93","135","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","356.46B","356460000000","3,325.0","277,684","6.4%","2,621-4,015","3,295-3,345","3,355","107205765","0.159","17.83","260.41B","260410000000","186.52","30.00","0.91%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","347.62B","347620000000","0","598576","-1.64","1161-1575","1261-1276","1278","275235034","","18.8","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","569.04B","569040000000","0","246637","-13.06","4025-5590","4660-4715","4730","122111041","0.092","37.2","333.39B","333390000000","125.27","40","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","638.95B","638950000000","3,805.0","366,644","9.34%","3,125-4,105","3,780-3,830","3,815","167482931","0.45","27.58","239.59B","239590000000","137.98","17.00","0.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3244800003","10719","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","311.51B","311510000000","2,250.0","427,706","-9.35%","2,083-2,544","2,230-2,255","2,241","139004106","0.107","19.48","430.3B","430300000000","115.34","47.00","2.10%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.7T","14700000000000","0","460706","9.08","44880-62100","58870-59800","60600","242526084","0.902","40.57","890.46B","890460000000","1455.42","300","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3240400006","7686","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.25T","1250000000000","6,520.0","498,732","-27.31%","6,410-9,200","6,410-6,530","6,480","191478237","0.718","29.60","597.94B","597940000000","218.89","61.00","0.94%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","301.92B","301920000000","1,487.0","199,363","-8.77%","1,376-1,660","1,473-1,490","1,473","204971208","0.34","13.44","594.27B","594270000000","110.63","37.00","2.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","774.05B","774050000000","4,055.0","497,113","10.64%","3,275-5,220","4,055-4,100","4,110","190184078","-","9.49","1.3T","1300000000000","427.36","50.00","1.22%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.62T","1620000000000","1,996.5","2,370,223","-1.75%","1,739-2,305.5","1,983-2,008","2,021","809828422","0.437","14.78","1.99T","1990000000000","135.09","69.00","3.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","615.73B","615730000000","0","205965","-14.96","7660-10470","8300-8490","8550","72014914","0.272","31.97","166.26B","166260000000","259.61","90","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","789.26B","789260000000","3,600.0","895,990","-5.51%","2,752-4,080","3,600-3,680","3,660","219239080","0.668","38.35","406.81B","406810000000","95.35","22.00","0.60%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Basic Materials","Metals & Mining","Japan","JP3289800009","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","330.53B","330530000000","877.0","4,628,877","42.83%","532-878","832-878","837","394900720","1.37","6.46","2.38T","2380000000000","135.7","40.00","4.90%","May 10, 2023","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","772.76B","772760000000","0","629469","20.35","1852.5-2515","2404-2473","2453","315025621","0.416","40.49","66.87B","66870000000","64.91","48","1.98","2023-04-24","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","733.97B","733970000000","0","739173","-28.77","1931-3165","2260-2295","2288","321492448","1.26","22.62","843.81B","843810000000","101.22","54","1.18","2023-04-26","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Professional & Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","208.47B","208470000000","1,805.0","203,650","12.95%","1,484-1,917","1,800-1,831","1,834","115494355","0.01","11.35","300.93B","300930000000","158.97","57.00","3.11%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","3.04T","3040000000000","3,262.0","2,821,437","19.16%","2,539-3,570","3,201-3,271","3,215","945584077","1.25","10.23","3.33T","3330000000000","318.74","128.00","3.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","868.93B","868930000000","0","562827","-5.33","5580-9040","6360-6450","6410","135558974","0.833","21.72","311.35B","311350000000","297.7","124","1.93","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","289.91B","289910000000","0","3372658","16.7","418-591","581-591","587","493888737","1.28","-17.69","1.07T","1070000000000","-32.68","20","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","873.49B","873490000000","0","225889","13.66","10650-16390","14970-15320","15130","57053834","0.157","45.56","289.14B","289140000000","329.01","140","0.93","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3266400005","48688","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.43T","2430000000000","2,047.0","2,797,216","-2.64%","1,777-2,579","2,043.5-2,070.5","2,075","1189168923","1.01","15.48","2.68T","2680000000000","130.82","44.00","2.17%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","395.61B","395610000000","0","1431444","7.73","950-1190","1166-1190","1168","334693030","0.6","7.32","756.38B","756380000000","161.12","44","3.77","2023-05-17","2023-05-17");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","676.66B","676660000000","0","264597","28.91","4160-6480","6000-6090","6090","112401217","1.12","25.45","327.69B","327690000000","236.58","78","1.28","2023-04-28","2023-04-28");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","221.04B","221040000000","7,010.0","116,529","0.57%","5,050-8,670","6,960-7,050","7,110","31532098","-0.184","16.86","351.42B","351420000000","414.47","29.00","0.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3249600002","83001","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.37T","2370000000000","6,626.0","1,013,553","-3.37%","6,055-8,211","6,572-6,632","6,633","358913186","0.473","16.15","2.01T","2010000000000","410.59","200.00","3.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","253.34B","253340000000","0","411834","-1.42","2034-2410","2340-2369","2350","107255894","0.577","11.59","616.86B","616860000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.59T","1590000000000","0","820300","-4.23","2604-3515","2930-2965","2967","537478803","0.112","29.47","398.37B","398370000000","99.68","51","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10425","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","243B","243000000000","3,430.0","113,750","9.94%","2,584-3,480","3,330-3,480","3,335","70845309","0.384","8.66","386.54B","386540000000","384.97","100.00","3.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","350.79B","350790000000","740","2244813","-12.63","675-934","738-746","742","472769210","0.06","-2.95","1,992.81B","1992810000000","-251.74","40","5.39","2023-04-28","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","219.77B","219770000000","508.0","1,703,573","22.12%","358-515","503-512","503","432612763","0.401","8.73","194.82B","194820000000","58.17","12.00","2.43%","May 11, 2023","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","457.69B","457690000000","0","664027","10.93","2427-3235","2907-2939","2925","157120113","0.013","17.97","251.90B","251900000000","162.74","93","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","2.08T","2080000000000","22,285.0","10,618,765","3.87%","14,320-29,645","22,260-22,630","23,035","90180704","1.76","70.09","108.55B","108550000000","318.22","129.00","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","537.41B","537410000000","0","233855","10.25","4210-5440","5330-5390","5370","100076988","0.056","27.25","913.27B","913270000000","196.31","150","2.79","2023-04-13","2023-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","149.5B","149500000000","2,187.0","119,473","-16.72%","2,106-2,635","2,181-2,199","2,205","68359137","0.351","10.54","282.14B","282140000000","207.65","88.00","3.99%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","415.83B","415830000000","1,463.0","899,503","-3.05%","1,263-1,657","1,457-1,479","1,482","284232196","-","19.27","389.87B","389870000000","77.04","25.00","1.69%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","611.72B","611720000000","0","1008550","-18.26","1881-2787","2097-2131","2126","287059310","1.06","31.92","1,502.01B","1502010000000","62.74","90","4.23","2023-05-08","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Technology","Software & IT Services","Japan","JP3435750009","9384","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.27T","2270000000000","3,348.0","2,320,573","-17.82%","3,338-5,101","3,338-3,395","3,443","678906349","0.81","48.53","231.68B","231680000000","69.17","16.00","0.45%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","243.33B","243330000000","3,765.0","180,595","-8.28%","3,390-4,310","3,690-3,785","3,705","64630543","-","13.96","147.83B","147830000000","269.79","135.00","3.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","951.75B","951750000000","0","1181040","-15.79","2589-4175","3495-3580","3565","271541850","1.06","34.44","772.71B","772710000000","101.77","72","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","183.58B","183580000000","0","308358","15.28","1290-2362","1860-1877","1886","98488884","0.391","34.89","21.79B","21790000000","53.51","32","1.68","2023-04-06","2023-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.98T","2980000000000","1,755.0","6,490,906","41.88%","1,142-1,805","1,721.5-1,757","1,749.5","1695904843","1.06","5.40","9.66T","9660000000000","324.52","78.00","4.44%","May 09, 2023","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","122.13B","122130000000","","170431","-8.03","2201-2678","2404-2427","2410","50510611","0.143","6.5","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","393.68B","393680000000","2,055.0","787,900","-11.61%","1,995-2,581","2,046-2,066","2,054","191665405","0.46","20.41","214.98B","214980000000","100.66","59.00","2.88%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","223.58B","223580000000","0","118102","-5.93","2638-3155","2781-2819","2787","79622990","0.376","8.84","271.40B","271400000000","317.92","109","3.91","2023-05-10","2023-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","921.44B","921440000000","6,610.0","709,185","49.04%","3,930-6,840","6,580-6,760","6,730","139401333","-","24.51","936.39B","936390000000","269.76","80.00","1.23%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","738.32B","738320000000","0","4431723","25.62","715-1270","1140-1173","1151","629963241","1.16","4.66","3.65T","3650000000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","388.4B","388400000000","363.0","5,922,544","29.18%","232-366","359-366","360","1069973107","-","8.76","168.64B","168640000000","41.66","11.00","3.33%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","363.02B","363020000000","1,729.0","442,784","-17.75%","1,603-2,238","1,722-1,734","1,714","209961880","0.263","12.50","3.43T","3430000000000","144.97","46.00","2.67%","May 15, 2023","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","118.74B","118740000000","0","195645","-12.36","1595-2103","1728-1762","1732","67544601","","18.29","581.05B","581050000000","95.87","60","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","894.89B","894890000000","6,400.0","451,152","-7.78%","6,040-7,130","6,370-6,430","6,410","139390446","0.109","11.58","1.04T","1040000000000","557.82","170.00","2.60%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","188.98B","188980000000","0","186226","4.05","2010-2682","2402-2442","2472","78513207","0.735","17.43","116.72B","116720000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","JP3921270009","3908","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","227.68B","227680000000","3,000.0","344,124","2.11%","2,228-3,600","2,978-3,025","3,015","75892956","0.166","28.49","107.93B","107930000000","105.29","20.00","0.70%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","186.7B","186700000000","5,740.0","73,285","-5.75%","4,220-6,480","5,710-5,790","5,750","32525753","0.389","33.53","45.24B","45240000000","171.49","86.00","1.50%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Technology","Electronic Equipment & Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","998.41B","998410000000","2,420.0","1,483,648","-4.91%","1,928-2,767","2,403-2,438","2,440","412565660","1.19","16.82","1.24T","1240000000000","145.24","38.00","1.56%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","144.42B","144420000000","1,489.0","200,432","-22.97%","1,399-2,048","1,485-1,501","1,485","96988628","0.494","11.12","466.49B","466490000000","133.89","60.00","3.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","896.13B","896130000000","0","731685","-13.34","2618-3955","3140-3195","3245","284484927","0.81","24.75","374.00B","374000000000","127.63","32.09","1","2023-05-11","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.15T","1150000000000","805.8","5647981","-4.04","652.6-853","778.2-806.9","776.9","1422023327","0.685","16.09","4,421.36B","4421360000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","6.77T","6770000000000","0","4203169","14.82","3740-4845","4616-4700","4637","1442367207","0.704","5.5","15,485.51B","15485510000000","851.13","180","3.88","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.23T","3230000000000","0","4718131","5.74","1225.5-1545","1519-1537","1531","2111972499","0.782","16.62","4,835.90B","4835900000000","91.98","40","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.12T","2120000000000","0","4468194","-10.26","1585-2043","1612-1625.5","1626.5","1308075647","","12.59","1.35T","1350000000000","129.18","38","2.34","2023-05-17","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","391.97B","391970000000","1,916.0","713,523","-6.63%","1,766-2,234","1,894-1,918","1,903","204579481","1.15","7.34","779.68B","779680000000","259.32","80.00","4.24%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.69T","1690000000000","5,084.0","2,781,853","53.22%","3,227-5,687","5,004-5,128","5,025","335914502","0.67","13.15","4.15T","4150000000000","387.03","120.00","2.37%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","242.25B","242250000000","3,100.0","276,197","10.71%","2,655-3,815","3,070-3,105","3,100","78146278","0.809","9.01","304.68B","304680000000","344.07","86.00","2.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3903000002","23711","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","278.33B","278330000000","2,130.0","549,047","0.66%","1,840-2,343","2,078-2,130","2,101","130673222","0.79","-18.13","1.74T","1740000000000","-117.46","50.00","2.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","794.75B","794750000000","540","15276737","61.19","253-665","531-542","534","1488292421","0.611","5.02","2,424.96B","2424960000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","11.72T","11720000000000","981","88272469","35.07","632.6-995.8","976.2-984.7","974.9","12023589462","0.868","","4.29T","4290000000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","973.66B","973660000000","678.0","3,990,581","11.15%","521-687","675-680","677","1436076673","0.68","8.90","1.86T","1860000000000","76.31","31.00","4.59%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","6.04T","6040000000000","0","4018640","27.42","2727.5-4103","3885-3950","3932","1537029393","0.858","5.55","14.20T","14200000000000","708.16","135","3.4","2023-05-09","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","598.84B","598840000000","0","769631","5.11","2644-3335","3175-3220","3180","187723782","0.856","8.24","1,850.46B","1850460000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.32T","2320000000000","2,457.0","3,142,484","-5.57%","2,224-3,023","2,425-2,457","2,446","945372794","0.711","11.65","2.26T","2260000000000","211.11","60.00","2.44%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Basic Materials","Metals & Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","190.27B","190270000000","3,375.0","416,345","-0.88%","2,965-3,655","3,320-3,375","3,330","57137698","1.24","5.94","667.93B","667930000000","568","140.00","4.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.24T","1240000000000","0","7444615","9.63","2578-3880","3375-3455","3430","361284003","1.68","1.31","1,589.38B","1589380000000","2617.91","560","16.33","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","382.03B","382030000000","0","227582","5.28","2528-3445","3355-3425","3410","112692010","","23.96","149.38B","149380000000","141.65","41","1.2","2023-05-17","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","5.4T","5400000000000","2,129.5","13,120,976","33.64%","1,436.5-2,154","2,122.5-2,154","2,141","2534277139","0.613","9.14","2.54T","2540000000000","234.81","85.00","3.97%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","125.52B","125520000000","3,405.0","29,424","-12.02%","3,025-4,000","3,405-3,440","3,455","36863885","0.14","15.27","106.76B","106760000000","226.29","80.00","2.33%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","259.73B","259730000000","0","867321","5.57","2781-6250","4820-4950","5030","53774688","1","-27.43","21.48B","21480000000","-176.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","948.09B","948090000000","1,908.0","1,619,187","-12.52%","1,702-2,964","1,883-1,909","1,919","496904563","0.346","50.60","225.97B","225970000000","37.55","13.50","0.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","180.59B","180590000000","3,850.0","157,373","4.62%","3,555-4,450","3,810-3,860","3,835","47090939","-0.034","7.81","190.46B","190460000000","493.21","90.00","2.31%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","213.75B","213750000000","4,725.0","253,581","-15.93%","3,965-5,940","4,690-4,765","4,700","45238695","0.278","8.80","520.16B","520160000000","534.95","90.00","1.90%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.35T","2350000000000","4,390.0","1,578,908","9.94%","3,577-4,410","4,365-4,410","4,368","534272332","0.557","16.15","5.2T","5200000000000","269.44","200.00","4.60%","May 18, 2023","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3914400001","77581","Murata Mfg Co","4.73T","4730000000000","0","1947790","-5.84","6438-8811","7467-7545","7559","629723732","0.909","17.31","1.77T","1770000000000","434.11","150","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","438.62B","438620000000","0","441071","11.94","2709-3795","3645-3695","3685","120005779","1.13","46.42","308.69B","308690000000","78.87","78","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","239.17B","239170000000","0","120760","8.99","1640-2113","2031-2048","2050","117414020","0.597","10.22","896.06B","896060000000","199.29","60","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","406.63B","406630000000","0","352918","-4.52","1986-2335","2063-2097","2097","196533854","","23.78","537.44B","537440000000","86.83","20","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","312.06B","312060000000","2,756.0","185,569","13.93%","2,267-3,055","2,746-2,783","2,778","113229992","0.121","29.87","217.22B","217220000000","92.99","25.00","0.90%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Technology","Software & IT Services","Japan","JP3733000008","117418","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.28T","1280000000000","4,770.0","957,129","-6.84%","4,405-5,590","4,745-4,795","4,805","266349741","0.41","9.09","3.19T","3190000000000","526.38","110.00","2.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Technology","Software & IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","271.64B","271640000000","3,305.0","296,210","18.97%","2,487-3,625","3,270-3,350","3,305","82189979","0.704","17.34","183.82B","183820000000","191.17","74.00","2.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Technology","Software & IT Services","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.64T","2640000000000","3,075.0","1,679,984","25.77%","2,323-3,295","3,030-3,085","3,075","857415858","0.321","27.02","353.71B","353710000000","114.74","10.00","0.33%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","548.91B","548910000000","0","1052060","-4.44","1539-2038","1776-1789","1782","307169250","0.913","7.31","553.64B","553640000000","244.49","66","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","557.85B","557850000000","2,733.0","1,509,940","27.06%","1,737-3,015","2,701-2,744","2,744","203299138","0.716","7.17","552.61B","552610000000","381.37","166.00","6.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","380.13B","380130000000","3,710.0","397,145","-16.06%","3,490-4,400","3,665-3,715","3,675","102460186","0.484","17.35","1.21T","1210000000000","298.13","110.00","2.99%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","204.08B","204080000000","895","417171","-0.56","766-973","883-895","894","228017781","0.898","4.92","670.46B","670460000000","181.92","32","3.63","2023-05-12","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3665200006","15296","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","343.03B","343030000000","2,678.0","621,960","1.71%","2,171-2,904","2,663-2,688","2,681","128093506","0.053","15.74","650.03B","650030000000","170.17","52.00","1.94%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3734800000","114371","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","4.04T","4040000000000","7,025.0","2,433,482","-30.17%","6,658-10,190","6,991-7,050","7,121","574760302","1.09","28.60","2.21T","2210000000000","243.4","70.00","0.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3756200006","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","350.09B","350090000000","3,490.0","171,803","-1.69%","2,484-3,770","3,445-3,495","3,480","100310932","1.1","14.00","302.98B","302980000000","248.55","62.00","1.78%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","284.77B","284770000000","3,385.0","203,487","7.46%","2,762-3,555","3,360-3,390","3,380","84126388","-0.123","18.54","201.61B","201610000000","182.55","40.00","1.18%","May 11, 2023","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","407.34B","407340000000","0","2207515","-31.24","1193-1966","1193-1224","1231","330899701","0.863","50.87","36.00B","36000000000","24.29","23","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Technology","Software & IT Services","Japan","JP3754200008","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","295.94B","295940000000","2,945.0","287,165","-4.54%","2,623-3,455","2,940-2,965","2,959","100489938","0.441","14.53","301.9B","301900000000","203.24","80.00","2.70%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Freight & Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","157.23B","157230000000","2,450.0","74,356","13.06%","1,841-2,515","2,439-2,457","2,460","64176466","0.596","10.38","210.42B","210420000000","236.53","96.00","3.90%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Technology","Computers, Phones & Household Electronics","Japan","JP3657400002","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","444.53B","444530000000","1,270.0","1,994,031","-2.83%","1,052-1,774","1,236-1,271","1,252","350026677","0.541","10.57","589.36B","589360000000","118.7","40.00","3.19%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.35T","6350000000000","0","5278006","-8.27","5146-6708","5425-5499","5498","1164230600","0.357","13.95","1.67T","1670000000000","391.04","159","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Technology","Electronic Equipment & Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","228.42B","228420000000","2,455.0","646,463","-14.64%","2,295-2,896","2,424-2,459","2,444","93042735","1.04","8.09","324.63B","324630000000","302.75","120.00","4.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Freight & Logistics Services","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","673.13B","673130000000","7,540.0","231,927","2.59%","6,770-8,840","7,480-7,570","7,420","89274292","0.751","6.19","2.62T","2620000000000","1,218.88","400.00","5.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","196.60B","196600000000","0","259192","2.34","1037-1289","1174-1185","1182","166610012","0.603","10.73","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","88.62B","88620000000","0","331618","-22.65","1413-1927","1424-1439","1428","61926128","0.793","15.89","511.11B","511110000000","90.07","50","3.5","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.94T","2940000000000","0","4214810","22.1","878-1283","1245-1283","1259","2348384703","0.888","36.46","1.31T","1310000000000","33.82","11","0.87","2023-05-18","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","111.50B","111500000000","965","443531","-16.31","846-1158","947-966","949","115542072","","-4.27","1.12T","1120000000000","-225.87","40","4.17","2023-05-18","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","421.63B","421630000000","6,260.0","217,882","-18.81%","6,190-9,210","6,190-6,290","6,310","67352964","0.197","16.96","141.19B","141190000000","371.98","114.00","1.77%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","222.39B","222390000000","0","64244","-2.59","4985-5810","5610-5680","5600","39361600","0.685","9.08","422.36B","422360000000","623.08","180","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Basic Materials","Metals & Mining","Japan","JP3381000003","106528","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","2.75T","2750000000000","3,050.0","11,280,802","49.44%","1,838-3,073","2,971-3,073","2,988.5","920850758","1.45","4.76","7.74T","7740000000000","702.15","180.00","6.02%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","164.64B","164640000000","537","1282327","-4.11","497-608","529-537","529","311234548","0.399","8.68","746.74B","746740000000","61.89","16","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","13.33T","13330000000000","0","4787673","17.96","3256-4128","3853-3894","3889","3428861863","0.215","11.55","12,805.82B","12805820000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","269.62B","269620000000","1,099.0","575,758","-18.23%","1,003-1,337","1,047-1,138","1,057","255083259","0.344","7.87","410.83B","410830000000","139.85","37.00","3.51%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.7T","1700000000000","0","11567865","-2.09","2422-4163.3","3279-3356","3340","508175062","1.55","1.38","2.66T","2660000000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","175.17B","175170000000","0","384532","-3.24","988-1189","1065-1078","1071","163096672","0.307","20.86","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","190.09B","190090000000","2,412.0","163,853","-11.78%","2,335-2,993","2,403-2,426","2,420","78810161","0.193","10.21","505.26B","505260000000","236.92","30.00","1.24%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","138.15B","138150000000","0","311600","-9.44","3320-4445","3490-3515","3515","39472657","0.472","10.69","346.14B","346140000000","327.37","221","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","825.93B","825930000000","0","442869","-10.53","5610-7670","5780-5880","5830","140944189","0.719","18.87","225.87B","225870000000","310.51","164","2.81","2023-05-12","2023-05-12");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","2.03T","2030000000000","518.7","17,792,094","-15.66%","408.1-607","503.3-519.2","509.8","3915744752","1.18","15.71","9.71T","9710000000000","33.01","5.00","0.98%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","462.12B","462120000000","0","882644","-7.88","1414-1813","1548-1560","1558","297375239","0.282","-19.59","774.43B","774430000000","-79.37","39","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","154.37B","154370000000","983.0","600,873","-5.48%","933-1,137","972-984","978","157038166","0.844","8.12","516.09B","516090000000","121.06","34.00","3.48%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1.15T","1150000000000","11,280.0","237,842","23.41%","8,250-11,600","11,250-11,360","11,350","101346547","0.058","29.20","646.39B","646390000000","388.64","140.00","1.23%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.82T","1820000000000","0","450223","-1.74","11465-17730","15995-16130","16125","113011815","0.696","20.76","823.37B","823370000000","774.71","147","0.91","2023-03-28","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.25T","1250000000000","0","538698","0.48","7500-9920","8380-8470","8430","148039766","1.1","10.81","946.16B","946160000000","776.86","240","2.87","2023-04-28","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","482.19B","482190000000","5,950.0","153,840","16.44%","4,420-5,970","5,920-5,970","5,940","81039839","-","15.52","211.06B","211060000000","382.61","104.00","1.75%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","216.34B","216340000000","0","232147","1.04","1019-1327","1237-1266","1254","171151401","","10.62","722.10B","722100000000","118.88","50","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.65T","1650000000000","548.1","9492297","0.75","460.3-562.2","545-550.4","553","3001939287","0.77","14.19","1,344.43B","1344430000000","38.65","19","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","508.75B","508750000000","0","724803","1.79","2566-3625","2865-2899","2899","175613984","0.831","7.43","706.64B","706640000000","390.66","115","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","1.77T","1770000000000","0","2795331","-22.66","2936-4370","2967-3010","3035","595141062","0.53","24.35","679.75B","679750000000","122.16","45","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","380.21B","380210000000","741","2284650","-0.94","630-803","734-743","741","513097859","0.832","24.56","915.19B","915190000000","30.13","30","4.14","2023-05-10","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","176.79B","176790000000","334","5494827","44.59","181-335","329-335","333","530895974","1.26","21.84","731.75B","731750000000","15.25","5","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.63T","2630000000000","0","2757374","-10.58","1802-2885","1865-1888","1894","1401992435","0.896","18.99","3.11T","3110000000000","98.77","21","1.11","2023-05-10","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","694.72B","694720000000","969","2264208","-0.72","862-1048","960-972","964","716948286","0.691","12.12","1,987.84B","1987840000000","79.93","42","4.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.79T","1790000000000","0","151655","11.49","17050-22770","20170-20340","20390","88680123","0.67","36.77","97.34B","97340000000","551.56","250","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","585.02B","585020000000","0","972234","-26.55","1598-2171","1609-1618","1620","363364726","0.454","83.7","386.67B","386670000000","19.53","10","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","519.38B","519380000000","527","1978147","-13.75","513-633","522-528","524","991177324","0.368","8.71","1.68T","1680000000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","161.36B","161360000000","0","127961","7.58","4250-5820","5170-5280","5320","31150647","1.15","8.64","217.66B","217660000000","599.36","180","3.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.94T","2940000000000","0","5301713","0.22","1998-3198","2297-2329","2342","1253468002","0.689","21.65","894.35B","894350000000","107.13","16","0.64","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","1.44T","1440000000000","0","740737","-8.76","6237-8652","7286-7384","7403","196830200","1.12","21.67","842.30B","842300000000","337.13","98","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.39T","1390000000000","2,847.0","1,361,584","-0.16%","2,740.5-3,990","2,835-2,863","2,875","488399400","0.257","12.47","428.95B","428950000000","228.25","66.00","2.31%","May 11, 2023","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","585.55B","585550000000","4,860.0","243,147","-3.76%","4,655-6,380","4,830-4,905","4,965","120484415","-","-","965.63B","965630000000","608.92","139.00","2.90%","May 17, 2023","2023-05-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Technology","Software & IT Services","Japan","JP3689500001","2430","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.19T","1190000000000","9,270.0","134,639","13.88%","7,220-9,360","9,250-9,340","9,340","128231971","0.457","23.02","220.4B","220400000000","403.08","160.00","1.71%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","7.08T","7080000000000","21,590.0","761,965","0.98%","16,770-24,850","21,530-21,720","21,615","327572678","0.433","106.22","436.44B","436440000000","211.51","36.00","0.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T Stock Price Today (TYO 8591) - Investing.com","2.75T","2750000000000","2,352.0","3,638,302","-0.8%","1,981-2,535","2,335-2,363.5","2,352.5","1170257193","1.01","8.95","2.65T","2650000000000","263.19","85.60","3.64%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","890.81B","890810000000","0","1024548","2.05","1957-2616","2134-2159","2169","415682569","-0.026","10.99","2,065.86B","2065860000000","197.37","60","2.77","2023-04-26","2023-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3170800001","7489","OSG Corp Stock Price Today (TYO 6136) - Investing.com","185.6B","185600000000","1,940.0","193,165","-2.76%","1,534-2,075","1,926-1,940","1,953","95668994","0.915","11.29","142.53B","142530000000","171.53","60.00","3.07%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Technology","Software & IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","864.58B","864580000000","4,560.0","409,531","5.8%","3,690-4,925","4,555-4,610","4,600","189601039","0.472","21.67","850.04B","850040000000","211.09","125.00","2.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.26T","2260000000000","4,175.0","933,632","3.01%","3,831-5,000","4,162-4,197","4,207","542633701","0.269","17.00","1.22T","1220000000000","247.01","100.00","2.38%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional & Commercial Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","154.26B","154260000000","1,225.0","1,101,890","-9.59%","900-1,461","1,165-1,258","1,199","125927710","1.98","13.96","502.31B","502310000000","-","25.00","2.09%","May 03, 2023","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","298.84B","298840000000","4,755.0","61,405","5.2%","3,920-5,180","4,740-4,815","4,800","62846936","0.01","16.03","276.25B","276250000000","296.9","82.00","1.77%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.52T","1520000000000","2,553.0","2,059,418","36.74%","1,712-2,732","2,533-2,582","2,518","596445416","-","22.26","1.89T","1890000000000","114.96","18.00","0.71%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.81T","2810000000000","0","6685532","-2.39","1006.5-1325","1196.5-1212.5","1205.5","2334056151","","12.2","8.19T","8190000000000","95.36","30","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","343.77B","343770000000","2,016.0","845,587","12.06%","1,582-2,296","2,011-2,043","2,055","170519935","1.2","132.52","290.25B","290250000000","15.22","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","184.78B","184780000000","648","884148","3.51","558-749","638-649","640","285157909","0.499","-33.17","488.12B","488120000000","-19.29","24","3.74","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology & Medical Research","Japan","JP3836750004","680","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","244.99B","244990000000","1,887.0","1,216,329","-8.62%","1,204-2,342","1,837-1,911","1,934","129830953","0.636","33.26","26.85B","26850000000","58.19","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional & Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","633.32B","633320000000","2,772.0","510,397","10.13%","2,160-3,240","2,772-2,832","2,843","228470638","1.25","18.37","1.18T","1180000000000","150.93","42.00","1.47%","May 17, 2023","2023-05-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3801600002","3935","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","261.33B","261330000000","2,184.0","624,002","-5.17%","1,622-2,318","2,182-2,212","2,215","119657038","0.039","30.45","94.92B","94920000000","71.72","76.00","3.43%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","172.79B","172790000000","","73297","-5.09","4370-6060","4370-4420","4430","39449434","0.203","10.95","112.85B","112850000000","399.84","90","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","388.7B","388700000000","1,757.0","584,460","-4.51%","1,442-1,907","1,755-1,782","1,803","221231643","0.473","33.99","166.31B","166310000000","51.74","52.00","2.91%","May 02, 2023","2023-05-02");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","311.69B","311690000000","0","1267392","-0.92","1212-2112","1716-1754","1769","181214390","0.811","327.79","25.61B","25610000000","5.37","1.95","0.11","2023-05-15","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Technology","Software & IT Services","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.08T","1080000000000","679.0","11,317,985","-30.93%","576-1,035","675-710","716","1590462756","0.872","-3.03","1.93T","1930000000000","-235","4.50","0.63%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","6.07T","6070000000000","0","4380295","-18.66","3708-5676","3841-4000","3999","1581239616","1.21","21.07","3,347.82B","3347820000000","183.45","22","0.5","2023-05-16","2023-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","328.99B","328990000000","0","311148","25.63","1548-2379","2128-2169","2154","152877368","","17.81","129.65B","129650000000","157.79","31","1.44","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp","3.17T","3170000000000","0","8443600","19.97","1145-1800","1701-1744.5","1761.5","1796965856","1.34","12.74","1,500.85B","1500850000000","137.67","","","2023-04-26","2023-04-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","220.69B","220690000000","891","684561","2.3","688-928","888-895","895","247691271","0.11","11.15","833.37B","833370000000","79.89","24","2.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.74T","1740000000000","734.5","18,288,118","36.55%","468.3-767.9","733.8-748.4","745","2361256681","-","16.36","440.06B","440060000000","44.97","21.00","2.82%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","226.18B","226180000000","2,125.0","362,474","7.43%","1,838-2,460","2,119-2,145","2,139","106439329","0.663","18.74","166.89B","166890000000","114.12","45.00","2.11%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","627.95B","627950000000","1,031.0","1,599,074","-1.06%","907-1,197","1,021-1,034","1,023","609068314","0.703","18.58","2.01T","2010000000000","55.49","34.00","3.32%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","474.29B","474290000000","9,720.0","108,900","-1.32%","7,850-11,090","9,640-9,820","9,710","48795574","0.515","18.00","408.14B","408140000000","542.31","150.00","1.54%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","1.04T","1040000000000","10,590.0","594,563","12.3%","7,960-11,700","10,590-10,730","10,880","98143199","0.891","12.57","494.51B","494510000000","879.6","200.00","1.84%","May 09, 2023","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","598.87B","598870000000","0","612856","39.95","1625-2682","2610-2650","2661","228139406","0.145","14.59","231.89B","231890000000","180.39","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","369.38B","369380000000","1,396.0","2,544,850","-19.91%","1,109-1,777","1,392-1,404","1,400","263845244","0.727","17.85","510.17B","510170000000","78.19","40.00","2.86%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","326.90B","326900000000","0","220910","73.77","3075-5710","5530-5670","5520","58063570","0.132","8.25","142.58B","142580000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Freight & Logistics Services","Japan","JP3326000001","31054","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","286.92B","286920000000","4,905.0","124,439","21.86%","3,595-5,350","4,865-4,925","4,925","58495843","0.771","-","578.92B","578920000000","439.8","140.00","2.84%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","322.85B","322850000000","0","378634","60.2","2093-5070","3960-4110","3995","80611390","0.135","71.69","59.60B","59600000000","55.66","30","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","199.15B","199150000000","0","2004431","50.39","804-1844","1523-1572","1590","125248506","0.864","247.62","22.67B","22670000000","3.48","","","2023-04-11","2023-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","377.94B","377940000000","995","1718927","-23.75","956-1341","989-998","1001","379837745","0.384","-47.72","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","312.29B","312290000000","1,413.0","462,039","9.53%","1,090-1,465","1,404-1,418","1,413","221014743","0.748","9.21","558.71B","558710000000","153.5","50.00","3.54%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","240.31B","240310000000","0","293781","26.8","2132-3720","3015-3095","3085","77897620","0.428","44.03","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","165.75B","165750000000","3,785.0","100,981","-16.45%","3,730-4,650","3,770-3,840","3,825","43791003","0.319","-4.98","196.28B","196280000000","-760.59","130.00","3.28%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financials","Investment Banking & Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","780.66B","780660000000","2,871.0","1,674,395","-6.63%","2,392-3,375","2,812-2,880","2,840","271911279","1.04","144.85","921.74B","921740000000","19.61","150.00","5.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","604.38B","604380000000","0","524766","0.42","1856-2422","1923-1934","1935","312338737","0.75","17.32","434.42B","434420000000","111.14","52","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.68T","1680000000000","0","589498","-10.44","7301-9449","7750-7818","7810","215923221","","18.24","1.08T","1080000000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","518.55B","518550000000","2,396.0","1,167,761","10.82%","1,730-2,445","2,330-2,412","2,349","220754983","0.242","12.89","356.18B","356180000000","181.64","41.00","1.75%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","420.68B","420680000000","0","1115029","10.78","1141-1580","1388-1407","1399","300914382","0.337","4.67","322.47B","322470000000","299.36","10","0.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Technology","Computers, Phones & Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","614.3B","614300000000","1,853.0","1,554,674","1.09%","1,586-2,308","1,826-1,864","1,840","331516021","1.21","6.90","1.28T","1280000000000","268.49","72.00","3.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","248.74B","248740000000","0","303810","12.92","976-1445","1365-1401","1387","181299600","","13.08","626.85B","626850000000","104.9","29","2.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","772.98B","772980000000","1,801.0","1,034,898","-8.53%","1,613-2,019","1,796-1,805","1,813","429195502","0.732","10.24","1.23T","1230000000000","175.85","59.00","3.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.67T","1670000000000","2,519.5","2,338,790","5.71%","2,163.5-2,594.5","2,497-2,525.5","2,530.5","662101920","0.636","8.99","2.87T","2870000000000","280.23","104.00","4.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3422950000","83635","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","5.37T","5370000000000","6,083.0","1,729,955","6.76%","5,041-6,203","6,040-6,106","6,107","883225686","0.204","19.85","11.02T","11020000000000","306.41","103.00","1.70%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","314.05B","314050000000","267.0","4,673,474","7.66%","236-279","266-269","265","1176208386","0.258","15.55","78.18B","78180000000","17.17","11.00","4.17%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Freight & Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.31T","1310000000000","2,076.0","1,121,334","-18.01%","1,744-2,599","2,062-2,116","2,061","631758368","0.64","9.78","1.54T","1540000000000","212.21","51.00","2.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Technology","Computers, Phones & Household Electronics","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","629.15B","629150000000","969.0","2,479,523","-26.26%","791-1,205","958-970","964","649274209","1.35","-149.31","2.57T","2570000000000","-6.49","40.00","4.15%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Technology","Software & IT Services","Japan","JP3355400007","6208","Shift Inc Stock Price Today (TYO 3697) - Investing.com","408.01B","408010000000","22,480.0","267,290","13.36%","15,560-30,350","22,460-22,870","23,150","17624669","1.27","82.11","49.21B","49210000000","274.14","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electrical Utilities & IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","152.04B","152040000000","739.0","632,597","-8.54%","632-913","737-752","738","205743584","0.182","21.44","813.59B","813590000000","34.47","30.00","4.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.14T","1140000000000","3,865.0","531,389","-5.73%","3,570-4,875","3,840-3,935","3,975","294671235","0.901","23.08","461.79B","461790000000","167.43","50.00","1.23%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","464.90B","464900000000","0","162111","26.5","9930-13330","12600-12750","12630","36750896","0.247","11.55","617.47B","617470000000","1094.22","250","1.98","2023-04-03","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","1.98T","1980000000000","21,880.0","285,232","-18.54%","20,110-29,490","21,280-21,950","21,180","90629127","0.415","15.54","618.99B","618990000000","1,408.21","260.00","1.23%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","536.41B","536410000000","724.0","1,775,423","-7.06%","661-789","712-724","713","740903730","0.649","11.72","1.8T","1800000000000","61.78","21.00","2.95%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","7.78T","7780000000000","19,275.0","1,193,148","6.93%","14,185-19,705","19,275-19,510","19,645","403664029","1.25","11.00","2.75T","2750000000000","1,768.78","500.00","2.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","512.05B","512050000000","0","1217258","-22.49","3080-5990","3740-3800","3830","135106522","1.33","7.84","303.67B","303670000000","483.19","50","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5648","Shinsei Bank, Ltd.","492.70B","492700000000","0","486492","10.33","1867-2496","2408-2435","2420","204101350","0.273","21.21","353.28B","353280000000","113.83","12","0.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","1.81T","1810000000000","6,147.0","2,003,510","-19.97%","6,022-8,019","6,127-6,193","6,227","294306592","0.571","9.16","453.86B","453860000000","670.84","120.00","1.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","232.57B","232570000000","0","167990","4.23","1949-2908","2461-2479","2501","94350262","0.176","18.4","558.32B","558320000000","133.96","42","1.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.46T","2460000000000","6,159.0","1,772,502","-9.16%","4,813-6,844","6,105-6,200","6,236","399547548","0.486","72.26","1.07T","1070000000000","85.6","100.00","1.60%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","618.46B","618460000000","1,098.0","2,023,144","22.41%","745-1,154","1,092-1,104","1,096","564284777","0.391","15.35","250.27B","250270000000","73.61","28.50","2.58%","May 31, 2023","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","951","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","276B","276000000000","5,220.0","126,221","0.58%","5,030-6,540","5,170-5,250","5,220","52873558","0.171","23.07","79.99B","79990000000","226.32","120.00","2.23%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","149.87B","149870000000","10,910.0","31,610","-9.01%","10,070-13,900","10,910-11,100","11,100","13736647","0.63","19.01","75.01B","75010000000","573.87","30.00","0.27%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","415.84B","415840000000","0","1367006","-1.59","1807-2695","2223-2310","2230","181117029","0.806","13.12","1.39T","1390000000000","170.03","65","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","360.59B","360590000000","1,585.0","1,217,631","5.81%","1,464-1,687","1,577-1,593","1,583","227502196","0.3","-56.61","303.71B","303710000000","-28","12.00","0.78%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3162600005","21620","SMC Corp Stock Price Today (TYO 6273) - Investing.com","4.36T","4360000000000","67,100.0","191,645","-0.78%","54,370-72,150","67,060-68,230","68,460","64952403","-","19.36","812.43B","812430000000","3,479.82","900.00","1.34%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","291.08B","291080000000","0","241834","7.05","2406-3880","3325-3370","3375","87150759","0.982","46.05","44.02B","44020000000","72.53","10.5","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.22T","7220000000000","0","6750260","5.71","1410.5-1561","1526-1535","1536.5","4728367227","0.118","12.04","5.86T","5860000000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","Softbank Group Corp.","8.43T","8430000000000","0","10144118","11.19","4210-7180","5764-5841","5893","1462458385","1.02","-3.01","6.52T","6520000000000","-1905.57","44","0.75","2023-05-10","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Professional & Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","357.36B","357360000000","3,530.0","232,550","-16.55%","3,360-4,370","3,490-3,545","3,490","101234742","0.19","16.49","487.61B","487610000000","213.47","86.00","2.46%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","596.26B","596260000000","0","1185771","30.85","1835-2618","2563-2584","2580","230840781","0.617","4.62","2,406.87B","2406870000000","558.99","130","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.88T","1880000000000","0","1177421","4.66","4619-6370","5600-5645","5603","333083440","0.446","24.17","4.61T","4610000000000","231.97","260","4.68","2023-05-18","2023-05-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Technology","Computers, Phones & Household Electronics","Japan","JP3435000009","108900","Sony Corp Stock Price Today (TYO 6758) - Investing.com","14.17T","14170000000000","11,480.0","3,145,008","-4.93%","9,213-13,105","11,480-11,685","11,760","1233982028","0.933","15.83","10.74T","10740000000000","743.96","75.00","0.64%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","222.7B","222700000000","2,273.0","163,932","-0.57%","2,057-2,490","2,267-2,282","2,288","97976074","0.079","37.45","234.65B","234650000000","60.69","25.00","1.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","760.2B","760200000000","6,350.0","435,829","14%","4,965-7,150","6,220-6,350","6,320","119716608","0.43","13.22","347.26B","347260000000","481.11","129.00","2.08%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","479.35B","479350000000","0","426389","-0.87","2026-2970","2836-2875","2868","167488277","0.961","22.37","425.35B","425350000000","127.95","50","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","342.6B","342600000000","5,700.0","174,529","-10.97%","4,890-6,670","5,700-5,700","5,680","60316529","0.338","18.55","654.94B","654940000000","306.27","80.00","1.41%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","652.71B","652710000000","0","4385961","-9.58","1638-2155","1857-1874","1902","350167199","1.32","9.32","441.08B","441080000000","200.49","81","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","210.57B","210570000000","0","107029","-9.5","3830-5190","4465-4485","4475","47054885","1.16","11.5","284.26B","284260000000","389.26","120","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","773.53B","773530000000","472.0","7,396,068","-15.54%","446-595","472-475","473","1635379499","0.838","8.60","2.98T","2980000000000","54.3","26.00","5.57%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","2.95T","2950000000000","0","3511734","24","1762.5-2391","2366-2368","2361","1250242893","0.883","4.98","4,756.39B","4756390000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","338.49B","338490000000","860.0","858,177","-34.06%","851-1,300","858-861","852","397291986","0.312","-40.12","598.61B","598610000000","-21.26","28.00","3.27%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.32T","1320000000000","0","1952210","6.23","1278-1721","1677.5-1682.5","1688.5","779875049","0.706","13.15","3,832.30B","3832300000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","524.37B","524370000000","2,624.0","1,217,306","15.09%","1,822-2,648","2,584-2,648","2,590","199837696","0.857","4.88","1.67T","1670000000000","543.8","125.00","4.83%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","358.06B","358060000000","0","395679","0.14","2577-3320","2938-2947","2923","122495831","1.1","16.63","1,116.96B","1116960000000","175.73","170","5.83","2023-08-04","2023-08-04");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Basic Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.42T","1420000000000","5,221.0","1,585,477","-3.34%","3,767-6,625","5,217-5,238","5,183","274766047","1.31","5.40","1.4T","1400000000000","959.87","202.00","3.95%","May 11, 2023","2023-05-11");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.79T","1790000000000","0","1402844","17.32","3710-4987","4903-4924","4885","367162829","0.569","10.5","885.59B","885590000000","465.63","200","4.1","2023-05-11","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","8.03T","8030000000000","0","10109445","38.87","3672-5970","5936-5949","5924","1355436994","0.808","12.66","3,118.16B","3118160000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","124.86B","124860000000","0","145489","5.77","3030-4275","3620-3765","3645","34255178","","-401.29","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.46T","1460000000000","0","1161698","-15.48","2929-3792","3080-3098","3080","473938643","0.768","9.32","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","320.61B","320610000000","0","752223","3.83","989-1288","1224-1228","1219","263008216","0.598","34.05","1,060.53B","1060530000000","35.8","35","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","427.94B","427940000000","3,685.0","319,985","16.38%","2,588-4,080","3,685-3,690","3,660","116923303","-","16.97","676.63B","676630000000","215.64","100.00","2.77%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.45T","1450000000000","4,700.0","685,942","0.32%","4,240-5,350","4,700-4,720","4,680","309000000","0.101","17.57","1.47T","1470000000000","266.4","80.00","1.71%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","283.03B","283030000000","0","230318","-5.39","3085-3985","3430-3465","3420","82758400","0.054","15.47","2.31T","2310000000000","221.12","72","2.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.34T","2340000000000","4,819.0","1,633,979","0.48%","3,516-5,672","4,811-4,839","4,810","485707745","1.04","11.03","4.41T","4410000000000","428.22","96.00","1.99%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.75T","1750000000000","0","552266","-3.06","7380-9815","8294-8383","8444","209235324","0.593","","403.62B","403620000000","221.67","80","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","1.18T","1180000000000","0","3035355","19.54","1327-2183","2127-2159","2168","553199441","","","1,818.77B","1818770000000","-369.69","62","2.86","2023-05-17","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","127.47B","127470000000","1,006.0","226,582","0.2%","831-1,060","1,004-1,007","1,005","126836599","1.1","31.73","238.29B","238290000000","31.67","12.00","1.21%","Aug 03, 2023","2023-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","281.87B","281870000000","0","506224","3.08","1861-2427","2413-2424","2408","117057071","","-15.41","780.66B","780660000000","-156.22","70","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14518","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","822.93B","822930000000","4,350.0","649,879","12.47%","3,335-4,520","4,345-4,380","4,330","190054157","0.657","13.45","-","-","321.9","130.00","3.01%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","441.88B","441880000000","0","129848","-6.91","4560-6330","5470-5490","5390","81982356","0.265","17.64","295.82B","295820000000","305.52","100","1.86","2023-05-15","2023-05-15");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.02T","1020000000000","0","660119","3.82","1905-2650","2362-2373","2367","432860619","0.818","15.44","1.14T","1140000000000","153.35","36","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","522.73B","522730000000","0","1343452","-19.17","3640-5850","4155-4180","4195","124608316","","13.29","334.17B","334170000000","315.59","90","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","210.55B","210550000000","1,071.0","409,874","-9.52%","918-1,180","1,068-1,072","1,065","197704166","0.546","9.27","344.77B","344770000000","114.91","34.00","3.19%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","293.70B","293700000000","0","1497837","58.6","996-1927","1868-1884","1862","157732026","0.262","9.65","507.85B","507850000000","192.61","24","1.33","2023-04-10","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","6.50T","6500000000000","0","4536545","18.27","3250-4264","4209-4230","4182","1554529255","0.697","23.65","3,944.61B","3944610000000","176.92","180","4.3","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","274.22B","274220000000","0","303997","-14.58","1456-1899","1631-1674","1635","167719492","0.73","8.71","365.10B","365100000000","187.78","40","2.61","2023-05-11","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.74T","1740000000000","0","1749903","-2.96","3620-5300","4540-4570","4595","379241395","1.01","8.59","2,217.23B","2217230000000","397.23","106","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","375.96B","375960000000","0","411744","5.28","2450-4150","3415-3460","3490","107725873","1.37","24.49","190.41B","190410000000","142.49","72","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","273.41B","273410000000","0","741056","0.42","1201-1497","1430-1437","1423","192134092","0.403","-27.78","1.00T","1000000000000","-50.64","40","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","JP3546800008","28294","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","2.73T","2730000000000","3,701.0","1,933,563","0.46%","3,479-4,744","3,690-3,705","3,729","732755801","0.442","32.80","797.81B","797810000000","115.85","40.00","1.05%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","475.59B","475590000000","0","255285","12.94","4620-6610","6400-6430","6370","74660298","0.759","21.17","56.98B","56980000000","300.89","140","2.21","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","176.35B","176350000000","962","486173","4.35","837-1003","960-963","960","183700361","0.286","8.05","91.43B","91430000000","119.32","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","203.68B","203680000000","507.0","1,554,897","25.25%","343-534","504-507","501","406544438","0.333","8.07","152.38B","152380000000","61.45","18.00","3.59%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","249.26B","249260000000","803","831003","24.69","569-806","802-806","798","312355662","0.307","7.84","79.42B","79420000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","350.21B","350210000000","2,830.0","530,382","5.58%","2,195-2,961","2,818-2,850","2,857","122580550","1.04","16.55","393.69B","393690000000","172.67","87.00","3.06%","May 16, 2023","2023-05-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Technology","Software & IT Services","Japan","JP3104890003","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","837.06B","837060000000","3,430.0","571,761","30.92%","2,484-4,320","3,375-3,435","3,460","241925747","0.433","20.00","499.8B","499800000000","171.47","47.00","1.36%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","143.63B","143630000000","1,199.0","152,137","8.41%","973-1,250","1,195-1,203","1,186","121105217","0.644","11.48","160.83B","160830000000","101.31","36.00","3.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","619.94B","619940000000","3,005.0","418,492","0.94%","2,755-3,575","3,005-3,015","2,999","206717159","0.074","-","581.24B","581240000000","141.71","25.00","0.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","217.92B","217920000000","709","451521","-8.18","653-791","709-711","707","308230185","0.382","16.21","525.93B","525930000000","43.63","27","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","832.72B","832720000000","4,770.0","289,885","-0.1%","4,370-5,530","4,745-4,780","4,785","174575103","0.332","22.96","239.49B","239490000000","207.52","40.00","0.84%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","263.85B","263850000000","0","317321","-16.61","2314-3340","2529-2545","2510","105121237","-0.109","9.16","665.21B","665210000000","273.95","60","2.38","2023-04-28","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","148.93B","148930000000","0","113942","12.23","1809-2210","2118-2128","2111","70551853","-0.056","9.26","1.37T","1370000000000","228.03","32","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","331.51B","331510000000","667","2229671","-10.28","565-782","666-672","663","500014763","0.078","-0.97","2.84T","2840000000000","-682.45","35","5.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","275.24B","275240000000","0","1884116","8.67","930-1297","1282-1291","1291","213195797","0.613","12.28","340.37B","340370000000","105.15","30","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.65T","5650000000000","0","5739915","20.52","2037-2970.5","2826-2839","2827.5","1999758494","0.446","17.81","6.59T","6590000000000","157.37","100","3.57","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","148.15B","148150000000","2,083.0","343,560","8.88%","1,551-2,094","2,073-2,094","2,059","71950832","0.754","6.40","336.16B","336160000000","321.75","70.00","3.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","753.01B","753010000000","472","20868552","26.68","319-664","471-473","470","1602154299","0.077","-1.15","6,805.41B","6805410000000","-408.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","7.21T","7210000000000","45,780.0","1,167,016","-18.69%","34,550-64,680","45,760-46,020","46,190","156090266","1.4","15.01","2.22T","2220000000000","3,077.65","1,588.00","3.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.16T","1160000000000","2,678.0","1,322,076","16.28%","2,131-2,877","2,677-2,693","2,678","433425824","-0.208","5.23","3.06T","3060000000000","511.77","65.00","2.41%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","291.06B","291060000000","7,170.0","175,519","0%","5,770-7,780","7,170-7,220","7,230","40257385","0.691","14.79","175.43B","175430000000","489.55","160.00","2.30%","May 17, 2023","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","330.05B","330050000000","1,589.0","905,429","-12.9%","1,484-2,190","1,587-1,593","1,580","208890574","0.764","7.66","349.94B","349940000000","206.15","65.00","4.10%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","949.09B","949090000000","1,619.0","1,122,147","-1.93%","1,458-1,768","1,608-1,624","1,574","602978219","0.219","332.77","895.13B","895130000000","4.73","15.00","0.95%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","458.94B","458940000000","637.0","2,878,808","-5.51%","580-812","636-639","635","719334035","0.69","12.09","930.39B","930390000000","52.54","19.00","3.00%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","179.63B","179630000000","0","432476","13.21","1211-2033","1704-1717","1706","105295936","1.26","14.02","208.38B","208380000000","121.68","42","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Professional & Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","778.56B","778560000000","2,372.0","778,515","4.08%","1,847-2,482","2,370-2,408","2,375","327816490","0.844","9.62","1.65T","1650000000000","247.23","44.00","1.92%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.26T","1260000000000","792.3","5059081","17.04","550.5-817.8","791.7-795.9","788","1601021071","0.818","18.19","2.48T","2480000000000","43.4","18","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.88T","1880000000000","0","1872723","-5.22","3990-5938","4333-4342","4340","432630045","","-62.34","3.40T","3400000000000","378.32","290","6.66","2023-05-16","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","556.45B","556450000000","0","1128244","-6.17","1502-1974","1760-1770","1748","318333610","0.827","7.24","1.04T","1040000000000","241.41","80","4.66","2023-05-10","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","773.25B","773250000000","4,550.0","510,495","-9.34%","4,105-5,130","4,550-4,565","4,560","169573097","1.09","17.55","692.28B","692280000000","259.79","100.00","2.19%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","312.88B","312880000000","0","451303","6.34","1256-1837","1722-1729","1712","181589122","0.488","12.73","882.83B","882830000000","134.53","89","5.22","2023-05-16","2023-05-16");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","571.91B","571910000000","0","443679","13.35","3815-6130","5600-5650","5560","102127445","0.048","19.29","418.71B","418710000000","288.16","90","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","241.53B","241530000000","0","1281908","-2.97","1297-1924","1570-1575","1569","153938833","0.814","4.92","497.21B","497210000000","311.5","80","5.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","91.12B","91120000000","0","341139","-18.67","979-1258","1028-1033","1024","88980243","0.688","8.68","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","280.99B","280990000000","0","273723","-5.71","1757-2457","2166-2177","2163","129486910","0.829","11.71","931.58B","931580000000","184.79","60","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","391.15B","391150000000","2,100.0","371,765","-3.06%","1,720-2,240","2,096-2,108","2,093","186884185","0.729","16.38","1.56T","1560000000000","125.97","70.00","3.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.41T","2410000000000","0","377092","-15.17","6820-9150","7740-7790","7770","310479443","0.841","12.97","3,174.67B","3174670000000","601.49","180","2.33","2023-04-28","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","25.93T","25930000000000","0","22413100","-12.66","1787.5-2282.5","1910.5-1917","1907.5","13595773879","0.561","10.75","35.58T","35580000000000","177.4","53","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.97T","1970000000000","0","649732","9.59","4215-5720","5610-5630","5600","351864517","1.26","7.1","9.62T","9620000000000","788.37","192","3.43","2023-04-28","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","893.37B","893370000000","0","583640","9.69","5650-9150","6290-6450","6340","139154264","0.241","29.68","223.80B","223800000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","219.57B","219570000000","1,740.0","214,244","8.51%","1,228-1,744","1,734-1,744","1,722","127508964","0.816","29.00","394.4B","394400000000","59.37","63.00","3.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","199.76B","199760000000","2,626.0","163,924","-19.54%","2,596-3,495","2,622-2,634","2,615","76391080","0.275","10.35","138.79B","138790000000","252.69","64.00","2.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","459.29B","459290000000","0","268837","2.95","6230-10520","9430-9460","9410","48601747","0.287","19.63","937.29B","937290000000","479.42","233","2.47","2023-03-14","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Consumer Cyclicals","Media & Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","142.95B","142950000000","1,415.0","145,337","-12.7%","1,278-1,601","1,395-1,439","1,423","101602604","-","6.52","302.22B","302220000000","218.39","40.00","2.94%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","198.8B","198800000000","2,053.0","403,765","-6.52%","1,835-2,206","2,046-2,055","2,049","97022379","0.804","37.48","547.04B","547040000000","54.11","95.00","4.69%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","259.54B","259540000000","0","301635","-12.54","4325-6570","5220-5280","5230","49248955","1.32","12.03","246.94B","246940000000","434.73","123","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3.00T","3000000000000","0","990002","17.8","3901-5323","4959-5027","5050","593273492","0.107","44.45","891.63B","891630000000","113.61","38","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","183.69B","183690000000","1,560.0","557,929","-17.08%","1,475-1,933","1,556-1,563","1,554","117676920","1.1","12.77","167.47B","167470000000","121.7","50.00","3.25%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Technology","Software & IT Services","Japan","JP3944130008","1102","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","539.14B","539140000000","2,220.0","583,984","12.67%","1,844-2,660","2,207-2,227","2,205","244510014","0.7","18.37","86.27B","86270000000","120.02","67.50","3.07%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","135.73B","135730000000","0","184498","14.43","1687-2461","2330-2347","2324","58405372","0.379","-107","186.58B","186580000000","-21.7","80","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","632.51B","632510000000","3,025.0","644,687","-2.58%","2,296-3,285","3,015-3,035","3,015","209095187","0.095","22.99","1.08T","1080000000000","131.17","32.00","1.08%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.27T","1270000000000","5,214.0","1,212,521","0.62%","4,588-6,075","5,214-5,243","5,217","243685694","0.307","45.08","1.28T","1280000000000","115.72","100.00","1.90%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.42T","1420000000000","9,150.0","426,894","48.53%","5,970-9,500","9,120-9,160","9,090","155919312","0.122","29.04","466.45B","466450000000","313.01","90.00","0.98%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","349.38B","349380000000","481.0","3,682,969","18.86%","371-502","479-481","479","727880902","0.372","11.65","1.6T","1600000000000","41.12","18.00","3.77%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","207.78B","207780000000","915.0","680,723","24.15%","667-930","908-921","906","227084950","0.123","-","113.32B","113320000000","-64.13","31.00","3.42%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","849.7B","849700000000","4,945.0","460,016","-9.51%","4,605-5,900","4,935-4,970","4,950","171657517","-","22.81","444.09B","444090000000","217.05","66.00","1.32%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.14T","1140000000000","0","1507352","24.54","2170-3575","3385-3405","3385","338252786","1.41","6.57","2.25T","2250000000000","511.47","125","3.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Freight & Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","841.92B","841920000000","2,326.0","1,155,285","5.79%","2,008-2,522","2,321-2,341","2,320","362273271","0.41","17.87","1.82T","1820000000000","129.81","46.00","1.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","336.32B","336320000000","0","174340","42.43","3315-5330","5270-5300","5270","63697141","0.953","5.15","181.44B","181440000000","1024.21","300","5.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","327.77B","327770000000","0","540526","1.03","1395-1799","1573-1582","1571","208635170","-0.351","","1.08T","1080000000000","59.1","22","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","263.8B","263800000000","6,790.0","41,110","3.66%","5,960-7,060","6,770-6,810","6,790","38851519","0.038","18.42","557.89B","557890000000","392.53","80.00","1.18%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.33T","1330000000000","5,100.0","1,189,965","8.23%","3,985-5,180","5,090-5,120","5,130","261445557","1.23","29.96","529.22B","529220000000","171.25","64.00","1.25%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","550.41B","550410000000","0","998194","12.76","1753-2742","2058-2076","2086","266929604","0.995","23.29","413.87B","413870000000","89.55","34","1.59","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","355.95B","355950000000","2,379.0","464,118","24.93%","1,391-2,395","2,317-2,395","2,215","160698360","0.695","6.42","826.12B","826120000000","344.92","66.00","3.13%","May 12, 2023","2023-05-12");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","153.68B","153680000000","0","285660","-1.25","2176-2622","2374-2378","2376","64680336","0.122","19.84","163.94B","163940000000","119.67","10","0.42","2023-04-11","2023-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Technology","Software & IT Services","Japan","JP3933800009","23705","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.86T","2860000000000","378.3","18,492,874","-31.89%","326-568.9","377.8-381.6","381.8","7496511948","0.821","15.00","1.65T","1650000000000","25.41","5.56","1.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","356.35B","356350000000","0","125400","8.37","4155-5230","5200-5220","5180","68793447","0.624","12.5","41.03B","41030000000","415.16","148","2.91","2023-05-08","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","559.05B","559050000000","3,680.0","247,542","34.8%","2,661-3,780","3,555-3,700","3,540","152121537","0.033","48.76","744.57B","744570000000","75.47","24.00","0.74%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","269.38B","269380000000","1,277.0","704,139","-4.68%","1,173-1,471","1,273-1,281","1,284","211278508","0.714","11.23","387.18B","387180000000","114.34","36.00","2.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","910.07B","910070000000","3,030.0","820,202","-5.89%","2,268-3,545","3,020-3,045","3,035","299856781","1.01","24.07","178.89B","178890000000","130.25","65.00","2.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","109.29B","109290000000","422","1222934","20.17","333-507","421-422","423","258971503","1.05","8.4","402.50B","402500000000","50.34","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","233.90B","233900000000","812","2183021","58.1","457-820","806-820","800","292371312","0.686","9.59","295.99B","295990000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3811000003","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","268.19B","268190000000","973.0","2,047,015","45.2%","500-1,166","970-974","967","275911033","1.41","4.49","787.31B","787310000000","215.48","26.00","2.67%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","149.48B","149480000000","895","716498","12.71","655-950","892-896","887","168528387","0.567","12.86","485.17B","485170000000","69.9","15","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financials","Investment Banking & Investment Services","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","204.17B","204170000000","796.0","520,273","-3.17%","751-861","796-797","794","257140656","0.263","22.96","29.28B","29280000000","34.62","40.00","5.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","JP3891600003","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","44.69B","44690000000","431.0","629,605","17.26%","312-493","429-431","428","103933915","-","-2.01","244.02B","244020000000","-212.45","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","61.87B","61870000000","681.0","1,108,045","31.65%","360-704","679-684","678","91124643","1.32","-1.41","723.83B","723830000000","-480.13","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Technology","Communications & Networking","Japan","JP3194000000","14850","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","61.85B","61850000000","715.0","296,947","-22.12%","683-910","713-716","711","86619489","0.405","-20.40","362.24B","362240000000","-34.86","20.00","2.83%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","38.71B","38710000000","0","242234","-40.12","1722-4590","1979-1998","1985","19502165","1.1","12.73","43.09B","43090000000","155.98","175","8.89","2023-05-12","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","143.49B","143490000000","491","383708","11.51","404-583","489-499","494","290471088","0.398","10.78","119.79B","119790000000","45.83","18","3.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Basic Materials","Metals & Mining","Japan","JP3599000001","1051","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","28.04B","28040000000","2,065.0","185,774","-24.55%","2,003-3,345","2,055-2,071","2,053","13578062","1.13","5.37","142.28B","142280000000","382.46","75.00","3.63%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","JP3951200009","3037","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","13.26B","13260000000","230.0","372,390","-26.3%","215-309","227-231","227","57656170","-","30.43","118.9B","118900000000","7.46","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","4.86B","4860000000","6.52","2,478,046","33.96%","3.9-7.14","6.42-6.94","7.1","730305439","-0.06","46.00","994.2M","994200000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.58B","2580000000","2.86","1003623","-16.71","2.42-3.61","2.88-2.94","2.94","893657633","","9.02","333.62M","333620000","0.326","0.1825","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.20B","1200000000","1.85","1309516","-40.03","1.34-3.37","1.84-1.865","1.865","652627555","1.13","11.13","817.00M","817000000","0.166","0.12","6.5","2023-02-23","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Technology","Software & IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","0%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","4.78B","4780000000","7.08","2320983","-0.28","6.32-8.88","7.08-7.18","7.14","672747233","0.383","-6.2","14.43B","14430000000","-1.15","0.18","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional & Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","6.09B","6090000000","12.54","849,652","5.16%","9.96-13.76","12.52-13","12.63","484114614","1.1","23.06","2.27B","2270000000","0.546","0.373","2.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Technology","Software & IT Services","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","5.29B","5290000000","40.08","263,895","17.11%","24.32-41.44","39.69-40.79","40.38","131647099","0.475","65.56","237.89M","237890000","0.421","0.47","1.14%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Basic Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.4B","4400000000","1.502","9,337,480","-28.3%","1.21-2.15","1.503-1.525","1.52","2901053162","1.04","10.72","140.18K","140180","0.097","0.1002","6.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","24.19B","24190000000","","1618848","0.42","14.63-19.03","16.52-16.62","16.59","1459964968","0.854","20.56","11.33B","11330000000","0.555","0.7068","4.22","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4826","AMP Ltd","3.39B","3390000000","1.11","10486998","9.8","0.87-1.4","1.105-1.125","1.12","3041013639","0.723","9.29","2.37B","2370000000","0.12","0.005","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil & Gas","Australia","AU0000088338","9000","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","7.61B","7610000000","32.43","765,722","1.66%","26.5-37.55","32.38-33.2","31.77","238302099","0.815","7.37","11.81B","11810000000","3.9","1.61","5.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","AU000000ANN9","14000","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.36B","3360000000","26.46","324,433","1.89%","21.11-29.83","26.25-27.05","26.98","126359580","0.522","15.87","1.78B","1780000000","1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd Stock Price Today (ASX ANZ) - Investing.com","73.81B","73810000000","24.620","5,198,803","-11.67%","20.784-27.967","24.6-24.77","24.67","2999157632","0.791","9.87","15.95B","15950000000","2.5","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","2.91B","2910000000","11.35","314218","-16.55","8.65-14.54","11.25-11.42","11.19","255398099","1.63","9.92","3.96B","3960000000","1.15","0.929","8.41","2023-02-24","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","12.8B","12800000000","10.820","1,617,898","9.7%","9.03-12.25","10.79-10.87","10.86","1180024124","0.258","55.69","1.37B","1370000000","0.195","0.54","5.01%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Technology","Software & IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","334.54M","334540000","2.71","1,186,889","-67.77%","2.22-8.64","2.69-2.78","2.73","123446356","0.943","20.38","351.45M","351450000","0.101","0.10","3.83%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.57B","2570000000","31.24","194463","-26.44","24.84-43.03","31.2-32.24","31.6","81971722","0.622","21.01","359.18M","359180000","1.49","0.71","2.35","2023-02-20","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","23.55B","23550000000","35.83","1502468","-10.89","30.36-39.67","35.63-35.99","35.5","656930005","0.893","25.08","5.57B","5570000000","1.43","0.52","1.43","2023-02-20","2023-02-20");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financials","Investment Banking & Investment Services","Australia","AU000000ASX7","790","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","13.26B","13260000000","68.57","420,768","-17.02%","65.25-90.61","68.12-68.95","67.97","193577190","0.277","39.63","1.22B","1220000000","1.72","2.362","3.48%","May 02, 2023","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","9.79B","9790000000","6.74","2,888,434","8.62%","5.81-7.8","6.69-6.74","6.75","1450833707","0.764","24.69","111.87M","111870000","0.273","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.62B","2620000000","25.83","167065","12.52","16.23-26.35","25.73-26.16","25.97","101530518","0.622","24.33","156.96M","156960000","1.06","","","2023-02-20","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","11.49B","11490000000","7.78","571,293","17.89%","6.24-7.98","7.77-7.86","7.84","1472820947","0.771","65.46","199.76M","199760000","0.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.44B","6440000000","3.51","7633543","-7.82","3.23-4.245","3.43-3.52","3.42","1840703982","0.463","18.49","2.45B","2450000000","0.185","0.179","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","0%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","648.77M","648770000","1.8","924288","-13.37","1.61-2.82","1.76-1.8","1.75","362441875","0.763","7.95","722.38M","722380000","0.22","0.08","4.44","2023-02-22","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.58B","4580000000","7.05","2,398,415","-16.61%","6.39-8.71","7.01-7.1","7.03","650997792","0.931","10.68","1.19B","1190000000","0.658","0.46","6.52%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.13B","2130000000","6.29","887981","-8.13","5.45-7.06","6.28-6.37","6.33","339427563","0.564","17.3","1.94B","1940000000","0.363","0.215","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil & Gas","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.32B","3320000000","1.455","7,909,412","-0.34%","1.415-1.91","1.452-1.48","1.485","2279920462","1.61","6.74","1.8B","1800000000","0.217","0.03","1.96%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.06B","1060000000","3.49","654,054","-33.4%","3.12-5.38","3.48-3.55","3.53","303898577","0.485","43.50","1.51B","1510000000","0.08","0.11","3.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.5B","5500000000","9.74","1,625,750","-5.04%","7.71-10.83","9.55-9.93","9.61","566175680","1.11","11.15","1.6B","1600000000","0.875","0.53","5.54%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Basic Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","245.63B","245630000000","48.350","8,235,486","12.4%","35.83-50.21","48.01-48.55","48","5064466170","0.81","5.45","67.03B","67030000000","6.11","4.6324","9.63%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.65B","1650000000","85.05","33841","-6.59","62.23-93.17","84.4-85.76","84.18","19448507","0.446","53.94","477.50M","477500000","1.58","0.95","1.13","2023-02-22","2023-02-22");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.07B","8070000000","17.61","1677425","3.88","14.745-22.43","17.22-18.77","19.82","458314567","1.32","3.47","14.23B","14230000000","5.72","0.5","2.53","2023-02-20","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.15B","4150000000","3.75","1622605","3.5","2.48-3.99","3.75-3.84","3.84","1103088419","1.38","163.48","3.16B","3160000000","0.023","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Basic Materials","Containers & Packaging","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","16.87B","16870000000","12.130","3,117,177","19.74%","9.51-13.13","12.105-12.22","12.13","1388202157","0.567","19.89","5.95B","5950000000","0.419","0.3231","2.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","3.02B","3020000000","21.13","282,309","-30.27%","16.65-30.09","20.68-21.39","20.96","142781365","0.791","27.69","1.43B","1430000000","0.761","0.30","1.47%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.71B","3710000000","24.39","132,422","12.01%","17-25.02","24.3-24.68","24.63","151799356","0.69","4.34","534.96M","534960000","5.63","0.63","2.60%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.52B","2520000000","3.92","785778","-1.99","3.51-4.35","3.91-3.94","3.94","642383803","0.488","10.08","116.55M","116550000","0.389","0.1829","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Technology","Software & IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","7.99B","7990000000","22.79","772,165","14.6%","16.99-23.59","22.59-22.79","23","351330637","0.957","14.14","420.46M","420460000","1.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Residential & Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","2.06B","2060000000","3.25","1,451,853","-13.26%","2.53-4.01","3.22-3.26","3.27","634930635","0.99","148.64","162.58M","162580000","0.022","0.1665","4.91%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","5.08B","5080000000","7.455","1,084,781","9.81%","5.8-7.83","7.435-7.48","7.39","682000000","0.852","724.46","537.4M","537400000","0.139","0.235","3.15%","-","1970-01-01");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.86B","3860000000","7.46","1845010","12.13","4.41-8.12","7.43-7.49","7.49","517193126","","14.54","1.26B","1260000000","0.477","0.3","4.23","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","6.44B","6440000000","13.52","1,476,089","-10.21%","10.5-17.19","13.46-14.16","14.51","472997199","1.15","6.99","566.1M","566100000","1.94","0.4131","2.74%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.33B","3330000000","4.61","1550818","-7.78","3.84-5.44","4.6-4.65","4.62","722955466","0.464","7.18","537.39M","537390000","0.642","0.2926","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.28B","2280000000","3.93","1234838","-3.86","3.54-4.51","3.91-3.96","3.98","581229609","","5.42","100.00M","100000000","0.723","0.258","6.37","2023-02-20","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.35B","3350000000","8.28","374845","23.08","6.07-8.2","7.5-7.69","7.68","443397865","0.147","58.74","689.05M","689050000","0.143","0.3747","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","34.89%","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.95B","5950000000","2.675","3596716","-7.56","2.51-3.31","2.67-2.7","2.69","2226000120","0.825","70.26","2.19B","2190000000","0.038","0.049","1.82","2023-02-23","2023-02-23");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","1.16B","1160000000","23.7","74129","5.83","13.16-28.72","23.12-23.87","23.59","49410338","0.785","55.86","45.54M","45540000","0.423","0.04","0.17","2023-02-21","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","AU000000COH5","4500","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","14.76B","14760000000","224.45","124,220","17.75%","184.62-236.43","223.75-225.82","224.99","65781532","0.434","50.88","2.53B","2530000000","4.4","3.00","1.32%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.01B","1010000000","5.59","463898","-30.58","3.64-8.97","5.56-5.66","5.63","181168094","0.894","12.39","461.21M","461210000","0.451","0.24","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","24.44B","24440000000","18.34","2,495,959","10.21%","15.97-19.65","18.3-18.41","18.24","1333191534","0.195","23.25","19.87B","19870000000","0.788","0.63","3.50%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.02B","1020000000","8.65","498851","-25.15","6.96-11.63","8.64-8.87","8.87","117322572","0.597","26.32","939.44M","939440000","0.337","0.27","3.32","2023-03-29","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49245","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","171.5B","171500000000","101.630","2,133,331","3.29%","86.98-111.43","100.98-101.9","100.97","1686992715","0.834","17.61","18.66B","18660000000","5.91","4.20","4.14%","May 11, 2023","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Technology","Software & IT Services","Australia","AU000000CPU5","14120","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","14.51B","14510000000","24.03","1,641,195","4.74%","20.12-28.34","23.73-24.24","23.88","603729336","0.725","32.04","2.91B","2910000000","0.518","0.60","2.58%","-","1970-01-01");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.64B","2640000000","18.01","639,889","-24.11%","13.72-26.34","17.84-18.1","18.1","146959344","1.78","93.59","413.18M","413180000","0.192","0.11","0.64%","-","1970-01-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.24B","1240000000","2.66","781288","-9.83","1.93-3.455","2.65-2.68","2.66","464546466","0.439","29.78","608.17M","608170000","0.089","0.09","3.38","2023-02-20","2023-02-20");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.39B","1390000000","20.39","162936","-37.2","16.35-32.25","20.06-20.46","20.09","68066856","1.65","16.84","370.46M","370460000","1.21","0.59","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.86B","1860000000","0.71","2567921","-19.55","0.65-0.9","0.71-0.725","0.72","2619940112","0.575","7.03","190.20M","190200000","0.101","0.055","7.53","2023-02-22","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","","2492749","6.34","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","144.46B","144460000000","299.14","670,230","12.36%","248.97-314.28","298.81-300.38","298.4","482217446","0.188","46.57","11.7B","11700000000","4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.5B","2500000000","5.230","1,571,506","-8.71%","3.93-6.31","5.22-5.27","5.24","477726542","0.76","11.61","2.47B","2470000000","0.451","0.345","6.56%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Basic Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.57B","2570000000","4.71","929,035","7.16%","3.91-4.99","4.71-4.77","4.79","528525704","-","14.06","179M","179000000","0.341","0.3376","7.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Residential & Commercial REITs","Australia","AU000000DXS1","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","9.3B","9300000000","8.680","4,188,093","-18.65%","7.375-11.29","8.615-8.69","8.68","1075565246","0.676","14.26","1.31B","1310000000","0.777","0.532","6.26%","-","1970-01-01");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Consumer Cyclicals","Media & Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","1.91B","1910000000","3.02","1,365,175","-26.62%","2.44-4.2","3-3.08","3.07","631657153","1.23","64.03","368.04M","368040000","0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","6.36B","6360000000","71.43","421018","-29.72","49.83-102.73","71.05-71.58","71.26","89090162","0.65","38.94","1.21B","1210000000","1.83","1.565","2.25","2023-02-22","2023-02-22");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Construction & Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","2.63B","2630000000","3.910","3,310,120","-27.44%","3.31-5.88","3.905-3.97","3.94","670659410","1.46","18.50","8.27B","8270000000","0.213","0.24","6.05%","-","1970-01-01");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.39B","1390000000","8.88","931446","-23.81","8.69-15.32","8.85-8.94","8.93","156476574","-0.149","8.56","3.45B","3450000000","1.04","0.56","6.29","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Industrials","Professional & Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","220.65M","220650000","0.59","2,280,256","-77.57%","0.41-3.05","0.58-0.61","0.61","373984129","1.61","-45.38","113.43M","113430000","-0.013","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","5.34B","5340000000","2.91","15130498","-30.19","1.8-4.75","2.88-2.94","2.89","1835016319","0.527","16.04","2.30B","2300000000","0.182","0.05","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.76B","13760000000","","473056","-9.33","16.11-26.59","23.7-24.2","24.21","579205223","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.79","2023-02-20","2023-02-20");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.46B","3460000000","4.49","746027","-28.78","4.2-6.49","4.43-4.52","4.48","778080707","1.05","11.04","8.04B","8040000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","3.94B","3940000000","18.52","1252992","-9.49","13.86-23.38","18.44-18.77","18.59","212551683","1.62","-12.82","1.02B","1020000000","-1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","68.90B","68900000000","22.33","6775380","12.14","14.5-23.25","22.31-22.48","22.26","3075974479","0.943","8.17","17.10B","17100000000","1.88","1.96","8.78","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7598","G8 Education Ltd","1.04B","1040000000","1.285","1525073","6.25","0.902-1.33","1.28-1.285","1.275","809827999","0.889","35.42","638.87M","638870000","0.036","0.04","3.15","2023-02-21","2023-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Basic Materials","Metals & Mining","Australia","AU000000GOR5","73","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.57B","1570000000","1.458","3,418,317","-0.68%","1.05-1.895","1.44-1.47","1.45","1076123954","0.752","22.43","196.54M","196540000","0.065","0.02","1.37%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Residential & Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group Stock Price Today (ASX GMG) - Investing.com","37.54B","37540000000","19.800","3,630,229","-13.79%","15.57-24.13","19.73-19.95","19.88","1893950721","0.815","14.82","3.82B","3820000000","1.34","0.30","1.48%","-","1970-01-01");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Residential & Commercial REITs","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.93B","8930000000","4.660","4,446,206","-6.06%","3.68-5.27","4.63-4.67","4.65","1915577430","0.85","7.48","812.2M","812200000","0.622","0.349","7.35%","-","1970-01-01");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.72B","1720000000","7.67","919782","-1.14","7.14-10.72","7.67-7.81","7.78","223546926","0.987","4.57","7.87B","7870000000","1.68","0.54","7.11","2023-03-01","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.50B","2500000000","3.28","619349","-20.67","2.94-4.48","3.27-3.33","3.3","765958058","0.896","-102.5","333.00M","333000000","-0.032","0.211","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","AU000000GUD2","1897","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.39B","1390000000","9.86","367,792","-16.26%","6.74-13","9.83-10","10.04","140894696","0.622","27.14","835.49M","835490000","0.37","0.39","4.06%","-","1970-01-01");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.24B","5240000000","4.190","2,151,020","-20.35%","3.53-5.74","4.16-4.2","4.15","1246665154","0.694","6.44","2.86B","2860000000","0.651","0.375","9.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financials","Investment Banking & Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","2.13B","2130000000","26.80","206,575","15.3%","17.65-29.84","26.39-26.8","26.76","79765830","0.945","132.03","81.07M","81070000","0.202","0.20","0.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Academic & Educational Services","Professional & Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.62B","8620000000","31.03","718,138","11.75%","20.53-32.17","30.64-31.09","30.72","278137862","1.07","83.96","793.33M","793330000","0.369","0.27","0.86%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Basic Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","9.99B","9990000000","13.140","5,160,636","10.53%","9.23-17.32","13.09-13.55","13.54","756169046","0.923","12.08","1.07B","1070000000","1.1","0.19","1.35%","May 01, 2023","2023-05-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Basic Materials","Metals & Mining","Australia","AU000000ILU1","3252","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","4.49B","4490000000","10.550","1,498,801","-4.06%","7.912-12.563","10.49-10.71","10.7","424047490","1.28","7.36","400.2M","400200000","1.44","0.37","3.39%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","6.89B","6890000000","3.545","7,828,143","15.36%","2.97-4.17","3.5-3.555","3.53","1942225029","0.831","6.79","6.46B","6460000000","0.522","0.27","7.52%","May 22, 2023","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.88B","1880000000","4.62","665,140","-16.3%","3.4-5.56","4.53-4.64","4.67","407583264","0.828","17.37","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","1.11B","1110000000","3.00","749,482","-18.21%","2.31-3.43","2.83-3.03","2.74","371679601","0.46","81.08","2.84B","2840000000","0.037","0.07","2.48%","-","1970-01-01");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.75B","11750000000","4.805","7,258,616","1.47%","4.02-5.12","4.79-4.84","4.83","2435479474","0.16","18.51","8.07B","8070000000","0.261","0.11","2.30%","-","1970-01-01");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.56B","1560000000","10.95","189500","-12.85","9.72-13.19","10.88-10.95","10.92","142998000","0.704","76.9","556.34M","556340000","0.142","0.25","2.27","2023-02-27","2023-02-27");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financials","Investment Banking & Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.27B","2270000000","3.45","1,206,508","-7.75%","2.55-3.97","3.44-3.47","3.45","657818494","1.7","60.53","1.17B","1170000000","0.057","0.236","6.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.89B","1890000000","8.39","566924","-3.3","6.86-10.42","8.32-8.56","8.49","225418130","0.297","32.57","411.52M","411520000","0.257","0.305","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.65B","1650000000","9.08","351408","-16.65","8.43-12.24","8.8-9.24","9.21","181737367","0.828","27.04","613.94M","613940000","0.338","0.46","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries PLC","14.43B","14430000000","32.65","1607376","-29.67","25.84-47.58","32.26-32.7","32.47","444246402","1","19.53","5.37B","5370000000","1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.99B","6990000000","","45662","-12.51","31-49.02","41.84-42.42","41.25","165588099","1.47","13.01","2.20B","2200000000","2.23","2.2944","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","5.01B","5010000000","45.93","555,595","-15.15%","36.69-56.85","45.34-45.97","45.53","109333981","-","8.66","9.65B","9650000000","5.29","3.50","7.81%","May 31, 2023","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","382.15M","382150000","3.56","472,082","-39.9%","2.66-6.15","3.54-3.69","3.69","107044098","1.42","-10.69","569.02M","569020000","-0.332","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.29B","5290000000","7.755","2631427","-24.73","7.11-12.29","7.73-7.83","7.76","683198369","0.75","221.71","9.91B","9910000000","0.035","0.159","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.10B","1100000000","2.15","1674028","-60.71","1.8-5.32","2.13-2.2","2.09","511817483","1.16","-16.41","884.51M","884510000","-0.131","0.11","5.42","2023-02-22","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","7.43B","7430000000","8.21","3487972","-7.06","7.28-11.59","8.17-8.25","8.29","905072810","0.799","13.71","460.01M","460010000","0.599","","","2023-03-02","2023-03-02");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","71.03B","71030000000","191.325","719230","-1.1","149.51-211.46","190.02-191.48","189","371241771","1.11","14.61","11.00B","11000000000","13.09","6.5","3.4","2023-05-07","2023-05-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financials","Investment Banking & Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","1.74B","1740000000","9.73","1,190,757","-55.02%","8.65-21.78","9.56-9.86","9.76","181509883","-","8.38","474.51M","474510000","1.17","1.158","11.86%","-","1970-01-01");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","8.48B","8480000000","3.060","9,019,985","-3.7%","2.73-3.785","3.06-3.105","3.12","2756147936","0.204","21.82","5.36B","5360000000","0.143","0.134","4.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Technology","Software & IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","969.55M","969550000","6.13","1,156,522","-51.73%","4.7-14.74","6.11-6.31","6.28","158165115","1.05","-23.37","148.51M","148510000","-0.18","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology & Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","703.43M","703430000","0.955","1,359,279","-13.39%","0.61-1.33","0.94-0.985","0.97","736578315","2.5","-5.05","8.26M","8260000","-0.129","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.99B","3990000000","4.12","3238299","1.22","3.77-4.9","4.11-4.17","4.14","967270408","-0.026","16.45","11.74B","11740000000","0.251","0.225","5.57","2023-03-29","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Basic Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","15.74B","15740000000","81.92","861,528","78.12%","42.75-96.97","81.79-83.78","85.07","189135862","1.28","45.98","2.39B","2390000000","1.85","1.00","1.15%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.80B","8800000000","2.25","11955032","-13.57","1.87-2.67","2.22-2.25","2.23","3945912238","1.01","15.82","1.93B","1930000000","0.141","0.103","4.66","2023-05-01","2023-05-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.34B","1340000000","13.92","345593","44.85","9.57-14.64","13.9-14.09","13.92","96035387","1.2","25.45","995.13M","995130000","0.549","0.49","3.48","2023-02-21","2023-02-21");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.46B","1460000000","4.83","789,651","5.1%","2.87-5.42","4.82-4.96","4.95","302034340","1.61","403.33","60.16M","60160000","0.012","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","94.16B","94160000000","30.070","4,506,482","-2.39%","25.43-33.75","29.87-30.08","29.85","3133404297","0.864","14.05","15.12B","15120000000","2.14","1.51","4.98%","May 04, 2023","2023-05-04");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","2.83B","2830000000","2.37","2598218","-3.24","2.03-2.78","2.35-2.37","2.39","1200023904","0.654","4.41","131.65M","131650000","0.023","0.109","4.7","2023-02-24","2023-02-24");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Technology","Software & IT Services","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.05B","1050000000","2.100","3,435,096","61.54%","0.955-2.16","2.09-2.1","2.1","500084321","1.54","-33.87","145.95M","145950000","-0.062","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financials","Investment Banking & Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","3.29B","3290000000","13.60","334,406","-2.7%","10.35-15.12","13.46-13.69","13.68","243885199","-","59.08","82.88M","82880000","0.228","0.20","1.49%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","21.06B","21060000000","23.735","4005664","-3.24","15.72-28.96","23.53-23.87","23.57","891095676","0.618","16.48","4.61B","4610000000","0.985","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Consumer Cyclicals","Media & Publishing","Australia","AU000000NWS2","25500","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","15.9B","15900000000","27.71","158,045","-13.31%","21.89-31.25","27.46-27.71","27.49","575605318","1.3","36.68","10.17B","10170000000","0.513","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","4.60B","4600000000","10.05","1311093","0.99","8.3-12.2","10.03-10.13","10.19","457452176","0.264","503","217.78M","217780000","0.02","","","2023-02-21","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.37B","3370000000","6.92","870,174","19.58%","6.15-8.19","6.92-7.5","7.94","482281545","0.272","26.82","1.38B","1380000000","0.296","0.22","2.74%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Basic Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","3.1B","3100000000","1.038","9,164,580","-23.16%","0.685-1.79","1.033-1.045","1.045","2990373497","1.04","11.17","721.98M","721980000","0.064","0.04","3.62%","May 30, 2023","2023-05-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.52B","3520000000","2.09","4235334","-22.51","1.74-3.02","2.08-2.12","2.1","1686225170","0.915","12.01","1.33B","1330000000","0.174","0.14","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Basic Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","12.89B","12890000000","11.195","5,160,225","18.89%","6.6-13.31","11.01-11.31","11.39","1149945460","0.434","30.32","1.87B","1870000000","0.37","0.215","1.83%","May 01, 2023","2023-05-01");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.26B","1260000000","2.79","1,138,857","31.13%","1.66-3.15","2.71-2.79","2.78","451247965","1.46","14.41","2.6B","2600000000","0.196","0.155","5.58%","-","1970-01-01");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.20B","2200000000","5.77","953989","5.1","4.75-6.93","5.74-5.78","5.77","380417503","0.498","21.9","3.77B","3770000000","0.263","0.1","1.73","2023-03-01","2023-03-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Technology","Software & IT Services","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","350.63M","350630000","1.11","903,437","-24.38%","0.52-1.64","1.08-1.16","1.07","317314794","1.35","-9.61","118.16M","118160000","-0.072","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil & Gas","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","0%","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financials","Banking Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.04B","1040000000","3.74","274,391","27.01%","2.86-4.93","3.71-3.84","3.95","279057475","0.942","-21.63","25.33M","25330000","-0.172","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","7.27B","7270000000","16.01","976701","8.15","12.35-17.22","15.98-16.105","16.06","454140262","0.616","110.48","7.14B","7140000000","0.145","0.35","2.21","2023-03-01","2023-03-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electrical Utilities & IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","12.04B","12040000000","7.025","5,789,357","23.89%","5.13-8.15","6.98-7.045","7","1721360746","1.5","-13.50","16.82B","16820000000","-0.518","0.33","4.71%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Basic Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.87B","2870000000","3.43","2,168,504","-6.79%","2.83-4.02","3.38-3.45","3.43","839953564","-","15.09","4.37B","4370000000","0.226","0.165","5.67%","-","1970-01-01");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.38B","9380000000","27.95","2173372","6.88","15.82-28.02","27.94-27.98","27.95","335555829","1.09","25","1.11B","1110000000","1.11","0.26","0.93","2023-02-22","2023-02-22");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","-","-","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.86B","1860000000","5.18","2,195,619","7.47%","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Basic Materials","Metals & Mining","Australia","AU0000061897","8939","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","760.56M","760560000","1.115","1,558,987","28.66%","0.56-1.35","1.05-1.115","1.055","688291258","1.5","18.19","1.22B","1220000000","0.058","0.055","5.76%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.98B","2980000000","26.87","433163","-25.12","23.07-36.86","26.64-26.99","26.92","111439549","1.36","14.96","383.60M","383600000","1.8","2.44","8.98","2023-02-22","2023-02-22");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.59B","2590000000","1.895","4247255","14.63","1.34-2.38","1.875-1.908","1.88","1367463113","0.968","10.08","835.61M","835610000","0.188","0.0395","2.1","2023-02-22","2023-02-22");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Basic Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","12.56B","12560000000","4.120","32,792,074","49.49%","1.975-5.66","4.11-4.38","4.44","2997969490","2.09","22.42","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","1.29B","1290000000","2.25","874161","-13.57","1.55-2.67","2.24-2.27","2.23","573678701","1.22","12.86","136.06M","136060000","0.175","0.17","7.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","501.21M","501210000","1.54","1,520,112","-65.56%","1.22-4.41","1.54-1.58","1.55","306549600","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.59B","1590000000","2.3","1782994","90.72","0.835-2.71","2.24-2.32","2.26","689582751","1.39","","18.10M","18100000","-0.002","","","2023-02-22","2023-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","4.37B","4370000000","27.43","218,740","-6.6%","19.06-29.36","27.29-27.53","27.3","159224639","0.818","15.29","1.13B","1130000000","1.79","1.25","4.60%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.64B","1640000000","2.88","2565740","-34.39","2.64-4.64","2.86-2.95","2.9","570242554","0.905","5.45","669.00M","669000000","0.528","0.16","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","6.61B","6610000000","63.25","164,271","44.46%","36.54-68.93","62.8-63.55","63.55","104432253","0.57","129.59","106.67M","106670000","0.488","0.25","0.40%","-","1970-01-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","11.86B","11860000000","6.53","6,702,275","24.29%","4.21-6.69","6.52-6.61","6.6","1816856173","1.01","-14.43","6.09B","6090000000","-0.456","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","-","-","Australia","AU000000QBE9","12479","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","21.81B","21810000000","14.690","3,773,212","24.59%","10-14.795","14.42-14.79","14.39","1484707330","-","20.76","13.55B","13550000000","0.486","0.28","2.09%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","5.33B","5330000000","3.025","2,989,078","8.9%","2.43-3.152","3.01-3.03","3.02","1765752503","0.915","45.07","1.17B","1170000000","0.067","0.07","2.31%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","729.16M","729160000","0.85","4475334","-44.15","0.585-1.655","0.835-0.85","0.835","873248671","0.857","55.67","456.99M","456990000","0.015","0.01","1.12","2023-02-22","2023-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","15.17B","15170000000","66.56","375008","3.89","55.73-84.58","66.34-66.9","66.76","227781705","0.576","91.29","16.76B","16760000000","1.16","0.97","1.52","2023-02-23","2023-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Technology","Software & IT Services","Australia","AU000000REA9","3103","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16.62B","16620000000","125.65","170,906","-6.23%","93.77-143.66","124.37-126.88","126.43","132119411","0.936","45.47","1.44B","1440000000","2.76","1.64","1.28%","May 12, 2023","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","10.81B","10810000000","16.75","390702","-17.6","12.93-20.45","16.57-17.03","16.98","645984181","0.593","27.48","3.61B","3610000000","0.608","0.225","1.37","2023-02-22","2023-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.44B","1440000000","1.915","3572821","-3.77","1.285-2.47","1.9-1.933","1.905","755025925","0.833","106.5","507.98M","507980000","0.018","0.02","0.96","2023-02-22","2023-02-22");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.8B","2800000000","3.55","3,281,750","-29.67%","2.8-5.2","3.44-3.6","3.48","783697978","0.919","14.06","731.52M","731520000","0.175","0.1342","3.84%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","46.12B","46120000000","31.390","964,688","-3.69%","27.37-36.1","31.15-31.41","31.26","146909413","0.454","38.92","3.76B","3760000000","5.53","0.2548","0.82%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Basic Materials","Metals & Mining","Australia","AU000000RSG6","4059","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","515.22M","515220000","0.240","9,196,075","-6.55%","0.16-0.361","0.24-0.25","0.24","2129006569","0.881","-1.15","605.59M","605590000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Basic Materials","Metals & Mining","Australia","AU000000RIO1","47458","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","202.78B","202780000000","125.150","1,313,569","4.58%","87.6-128.78","123.49-125.3","124.26","1619000000","-","7.87","42.63B","42630000000","10.93","10.4654","8.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","22.38B","22380000000","6.77","10668413","-3.36","6.76-8.855","6.76-6.85","6.85","3303214898","1.36","8.84","5.28B","5280000000","0.529","0.2274","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","15.03B","15030000000","2.91","10,263,491","-8.18%","2.42-3.24","2.88-2.95","2.94","5184177688","1.46","15.56","1.2B","1200000000","0.187","0.1575","5.30%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.60B","8600000000","24.32","1008156","-10.26","18.78-31.78","24.31-24.71","24.78","353381551","1.06","51.09","816.85M","816850000","0.477","0.44","1.74","2023-02-21","2023-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","8.86B","8860000000","24.440","373,395","7.85%","15.82-24.53","23.96-24.5","24.39","363259138","1.3","-25.32","8.33B","8330000000","-0.817","0.46","1.95%","-","1970-01-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.91B","2910000000","2.57","2708393","-10.9","2.265-3.16","2.53-2.58","2.56","1132598562","0.457","-71.67","362.50M","362500000","-0.036","0.155","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.01B","1010000000","1.085","4655726","-39.22","0.995-2.245","1.08-1.102","1.085","929744333","1.06","12.71","471.08M","471080000","0.086","","","2023-02-20","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Basic Materials","Metals & Mining","Australia","AU000000SGM7","4071","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","3.02B","3020000000","15.93","558,027","-13.21%","10.97-22.8","15.59-16","16.03","189242422","1.32","6.94","8.53B","8530000000","2.3","0.64","4.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.76B","1760000000","2.31","294,389","-15.52%","2.19-2.84","2.29-2.38","2.34","757507871","0.854","-57.43","365.16M","365160000","-0.044","0.0824","2.92%","-","1970-01-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Healthcare Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","15.72B","15720000000","32.77","1,129,546","-13.3%","28.07-37.46","32.38-33.25","33.45","480926754","0.505","15.71","8.67B","8670000000","2.14","1.02","3.05%","May 01, 2023","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","20.27B","20270000000","4.48","17678371","-2.19","3.4-5.44","4.42-4.53","4.53","4560628394","1.03","6.1","9.01B","9010000000","0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electrical Utilities & IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","4.36%","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4924","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.9B","8900000000","4.74","822,184","14.32%","4.05-5.09","4.73-4.82","4.83","1873164015","0.164","23.88","1.79B","1790000000","0.219","0.2941","5.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","510.34M","510340000","0","9402016","-56.46","0.45-1.64","0.62-0.64","0.63","816541645","1.02","-2.84","340.18M","340180000","-0.22","0.06","6.45","2023-02-20","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.43B","1430000000","1.51","7547137","-58.61","1.28-3.57","1.47-1.52","1.49","950118767","","-7.04","577.10M","577100000","-0.213","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.84B","5840000000","5.64","2,338,962","19.57%","4.27-5.74","5.6-5.66","5.65","1034661895","0.78","31.45","816.9M","816900000","0.179","0.13","2.37%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.29B","9290000000","3.89","6993113","-4.98","3.125-4.37","3.85-3.94","3.88","2382974358","1.11","6.76","1.44B","1440000000","0.579","0.264","6.7","2023-02-20","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","16.12B","16120000000","12.810","3,098,508","11.03%","9.85-13.12","12.61-12.81","12.78","1261314159","0.771","18.90","11.88B","11880000000","0.676","0.50","3.91%","-","1970-01-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.00B","3000000000","13.24","635828","1.71","7.98-13.27","12.88-13.27","12.9","226576244","1.21","10.71","2.63B","2630000000","1.22","0.7","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","0%","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.25B","2250000000","1.000","7,187,915","3.1%","0.895-1.145","1-1.04","1.04","2223114379","0.871","0.33","2.93B","2930000000","3.05","0.13","12.50%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","4.64B","4640000000","14.32","780406","41.32","9.55-15.14","14.21-14.4","14.31","324607309","0.584","52.04","368.24M","368240000","0.275","0.1702","1.16","2023-05-21","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","48.53B","48530000000","4.21","18993512","8.09","3.606-4.24","4.19-4.23","4.21","11541856096","0.435","26.31","22.08B","22080000000","0.16","0.165","3.91","2023-04-19","2023-04-19");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","8.66B","8660000000","4.67","1143424","-19.26","4.495-6.75","4.64-4.74","4.7","1859341669","0.11","43.5","5.34B","5340000000","0.107","0.175","3.68","2023-02-26","2023-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group Stock Price Today (ASX TCL) - Investing.com","43.56B","43560000000","14.090","4,570,903","9.76%","12.25-14.93","13.98-14.21","14.07","3080480181","0.502","266.42","3.74B","3740000000","0.053","0.525","3.76%","-","1970-01-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","10.03B","10030000000","13.85","2381063","16.19","10.48-14.84","13.75-13.96","13.72","721849448","0.441","38.12","2.53B","2530000000","0.365","0.34","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2724","Unibail Rodamco Westfield","","","","229461","-17.05}","3.03-5.64","4.66-4.69","4.58","","2.03","2.31","1.38B","1380000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.1B","1100000000","3.61","571,920","-15.08%","2.81-4.38","3.52-3.69","3.68","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.31B","9310000000","2.05","9022145","8.44","1.643-2.15","2.02-2.065","2.09","4552275358","1.35","12.87","599.15M","599150000","0.163","0.1145","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","4.28B","4280000000","3.11","2,847,688","-19.48%","2.07-3.88","3.09-3.15","3.14","1370720274","1.97","5.52","1.66B","1660000000","0.324","0.1746","5.54%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil & Gas","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.62B","4620000000","3.030","2,222,651","19.88%","2.25-3.11","2.95-3.03","3.01","1544832209","0.698","6.88","8.68B","8680000000","0.393","0.2329","7.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","10.3B","10300000000","28.55","343,384","11.93%","22.52-29.38","28.53-29.14","29.15","360832678","0.425","-667.21","1.28B","1280000000","-0.043","0.87","2.97%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Residential & Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.8B","1800000000","2.700","1,531,343","-1.45%","2.15-2.89","2.675-2.71","2.73","671816547","0.343","5.07","174.1M","174100000","0.53","0.166","6.15%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.61B","2610000000","6.83","1726759","16.3","4.62-7","6.8-6.88","6.85","382368602","1.81","-121.79","258.40M","258400000","-0.056","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","57.12B","57120000000","50.35","1594182","-0.02","40.03-51.66","49.9-50.79","51.09","1134514310","0.73","22.95","27.96B","27960000000","2.23","1.88","3.66","2023-05-03","2023-05-03");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","461.78M","461780000","0.975","3372362","-53.99","0.695-2.5","0.97-0.985","0.97","473622730","0.555","-3.87","311.02M","311020000","-0.253","0.02","2.4","2023-04-27","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","80.82B","80820000000","23.010","5,443,284","-2.61%","18.8-24.67","22.77-23.13","22.78","3504042650","0.825","14.42","13.55B","13550000000","1.6","1.25","5.49%","May 08, 2023","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.65B","6650000000","7.5","10417981","141.72","3.005-11.04","7.39-7.65","7.55","889252161","0.21","2.11","7.30B","7300000000","3.62","0.72","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","18.39B","18390000000","56.45","433226","24.72","34.11-64.7","56.23-57.22","56.54","326190064","1.01","90.44","281.00M","281000000","0.597","0.1115","0.2","2023-02-22","2023-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","3684","Woodside Energy Ltd","64.99B","64990000000","34.18","4502592","24.31","26.95-39.57","34.06-34.48","34.51","1898749771","0.948","7.51","14.39B","14390000000","3.15","3.0611","8.66","2023-02-26","2023-02-26");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","44.54B","44540000000","36.800","1,669,451","7.85%","31.67-39.63","36.58-36.85","36.69","1211676503","0.211","5.66","15.95B","15950000000","6.5","0.92","2.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Oil & Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","8.07B","8070000000","15.39","1,174,193","28.41%","11.35-16.06","15.15-15.41","15.37","525986955","1.71","46.77","4.66B","4660000000","0.328","0.50","3.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Technology","Software & IT Services","Australia","NZXROE0001S2","4784","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","11.59B","11590000000","76.91","493,498","-25.29%","62.85-108.66","76.69-77.65","77.76","150156239","0.984","-660.14","1.18B","1180000000","-0.129","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","407.95M","407950000","0.56","7415264","-77.43","0.44-2.52","0.57-0.59","0.58","715697941","3.4","-0.32","461.25M","461250000","-1.81","","","2023-02-27","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0012221716","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","58.56B","58560000000","31.41","3,283,023","-0.41%","24.09-33.17","31.36-31.68","31.56","1865000000","1.02","26.34","27.17B","27170000000","1.3","0.82","2.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","26","Addex Therapeutics Ltd","30.87M","30870000","0.299","300513","-68.18","0.101-0.9","0.299-0.306","0.28","103233703","1.63","-0.55","846.00K","846000","-0.545","","","2023-03-13","2023-03-13");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","5.77B","5770000000","34.94","511624","-25.87","26.39-48.01","34.89-35.23","34.93","165081432","1.28","12.78","18.13B","18130000000","2.77","1.25","3.56","2023-02-23","2023-02-23");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","100.01M","100010000","137","37","-12.18","119-170","137-137","138","730000","0.208","63.72","80.39M","80390000","2.15","1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Healthcare Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.5B","1500000000","17.75","2,976","14.42%","15-22","17.75-17.9","17.85","84501044","0.154","51.59","905.64M","905640000","0.346","1.00","5.68%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","113","Airesis SA","39.69M","39690000","","8959","-12.33","0.51-0.73","0.64-0.64","0.56","62013345","0.69","64","151.69M","151690000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","24000","Alcon AG","33.45B","33450000000","68","712301","-3.95","55.22-77.58","67.9-68.44","67.66","491700000","0.71","60.72","6.04B","6040000000","1.16","0.2","0.29","2023-02-28","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.57B","2570000000","155.6","24489","-21.36","126.4-208.5","155-156","155.4","16523815","0.36","16.5","244.80M","244800000","9.43","3.5","2.22","2023-03-01","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","106.33M","106330000","","3968","-20","11.5-15.1","12-12","11.8","8860768","0.239","-8.28","19.75M","19750000","-1.45","1","8.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.38B","2380000000","185.80","13,752","-21.28%","137.8-250.5","185.6-188","185","12820873","0.83","15.88","5.75B","5750000000","11.86","4.30","2.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG","1.88B","1880000000","0","2138561","-53.76","5.26-16.03","7.15-7.31","7.29","261192432","2.1","-4.34","5.01B","5010000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","CH0019107025","483","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","524.14M","524140000","175.00","1,607","-5.38%","141-199","175-178","176","2995065","0.711","24.28","302.83M","302830000","7.33","11.00","6.27%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6580","Arbonia AG","900.25M","900250000","13.04","60343","-40.46","10.5-21.65","12.94-13.08","12.92","69037484","1.38","7.9","597.59M","597590000","1.65","0.15","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","4.83M","4830000","0.330","10,711","-83.82%","0.13-2.4","0.33-0.332","0.332","14630898","0.84","-0.44","8.49M","8490000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.26B","1260000000","1.268","2210532","19.16","0.7665-1.338","1.268-1.278","1.275","992287888","1.81","-28.69","913.44M","913440000","-0.045","","","2023-03-07","2023-03-07");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1326","Ascom Holding AG","316.77M","316770000","8.82","61791","-16.82","5.51-11.16","8.8-9.08","8.9","35915000","1.52","37.85","295.20M","295200000","0.233","0.2","2.33","2023-03-07","2023-03-07");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Technology","Software & IT Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","26.02M","26020000","2.220","3,279","-22.11%","1.8-3.13","2.11-2.22","2.11","11718715","1.03","14.90","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","CH0127480363","11720","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","579.89M","579890000","124.80","6,655","-22.86%","78-163.1","124.8-126","126.2","4646570","2.16","-38.40","1.7B","1700000000","-3.25","1.50","1.21%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","6.43B","6430000000","0","73428","-13.05","49.9-113.8","86.4-88.15","86.95","73750000","0.827","63.16","264.09M","264090000","1.35","1.75","0.44","2023-03-07","2023-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.9B","6900000000","153.20","83,727","-3.24%","122.9-177","152.5-153.4","152.5","45172326","0.987","12.06","6.45B","6450000000","12.7","7.00","4.64%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","","19","-2.5","470-680","585-585","640","805403","0.036","16.58","","","35.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1934","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.12B","7120000000","82.75","126,397","6.07%","70.8-98.8","82.55-83.1","83.05","85869538","-","18.75","1.04B","1040000000","4.41","3.80","4.27%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","856","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.32B","1320000000","187.00","477","14.37%","159.5-194","186-187","187","7079687","0.081","10.70","241.92M","241920000","17.39","4.50","2.36%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","161.69M","161690000","","65","4.85","47.6-56.5","53-54","53.5","2994256","0.235","16.31","26.10M","26100000","3.23","1.6","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.67B","1670000000","","1134","0","103-116","105-106","106.5","15708541","0.084","23.92","132.60M","132600000","6.49","3.45","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.66B","10660000000","1,946.0","9,208","-7.34%","1,756-2,318","1,943-1,950","1,944","5478563","0.251","29.57","6.06B","6060000000","65.81","28.00","1.46%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank","2.00B","2000000000","","188","1.3","880-932","924-932","932","2164928","0.12","14.21","","","65.02","35","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","CH0011432447","177","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","640.71M","640710000","54.60","40,099","38.12%","29.55-54.8","52.5-54.8","52.1","11953618","0.876","53.04","147.77M","147770000","1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.76B","2760000000","66.20","3,592","-0.91%","57.4-66.8","65.8-66.2","65.6","41664705","0.356","22.61","319M","319000000","2.91","3.10","4.73%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.13B","3130000000","","33496","-12.58","51-70.45","56.9-57.2","57","54846000","0.894","-3.59","-309.53M","-309530000","-15.76","3.85","6.62","2023-04-21","2023-04-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2024","Belimo Holding","6.01B","6010000000","486.5","15342","1.86","317-514","486.5-494","492","12298872","0.863","53.47","797.04M","797040000","9.21","8.5","1.74","2023-03-06","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","CH0315966322","12370","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.51B","1510000000","241.00","2,897","-14.44%","210.5-282","240-241.5","240","6277471","0.333","11.84","4.32B","4320000000","20.36","3.50","1.46%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","152.88M","152880000","45.80","974","-5.88%","39.6-50","45.8-46.7","46.4","3337935","0.546","46.24","35.97M","35970000","0.997","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.13B","2130000000","231.00","1,347","4.04%","203.5-236.5","231-232.5","232","9236746","0.34","13.77","202.18M","202180000","16.77","9.20","3.93%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","CH0130293662","11500","BKW AG Stock Price Today (SIX BKWB) - Investing.com","7.11B","7110000000","134.80","87,579","26.55%","96.7-136.2","134.5-135.8","134.4","52771765","0.208","42.76","4.03B","4030000000","3.15","2.60","1.98%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","","150620","-93.69","0.08-3.1","0.08-0.13","0.11","42700000","1.17","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","-","-","Switzerland","CH0012684657","5915","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","946.51M","946510000","57.30","32,273","-21.29%","56.8-100.2","56.8-59.9","58.3","16518478","0.91","8.91","1.67B","1670000000","6.58","2.00","3.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0238627142","2771","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.93B","1930000000","249.00","9,797","-6.52%","157.8-270.5","249-252.5","251","7699096","1.31","20.07","500.36M","500360000","12.53","5.10","2.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.32B","4320000000","422.2","10841","1.24","297.2-426","421.4-425","423.6","10228406","1","14.99","1.57B","1570000000","27.53","9.5","2.34","2023-02-24","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.98B","1980000000","584","7142","40.5","355-595","584-590","588","3390657","1.29","34.76","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","871.71M","871710000","84.20","5,397","33.02%","51.5-87.4","84.2-85.6","85.4","10352842","0.559","19.77","536.85M","536850000","4.31","3.80","4.41%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","151.9M","151900000","770.00","67","9.22%","650-810","765-770","780","197278","0.438","13.07","157.57M","157570000","58.91","3.00","0.39%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0244017502","3636","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.52B","1520000000","733.00","1,758","-31.91%","495-1,082","731-738","734","2068185","1.2","-53.18","498.6M","498600000","-13.82","60.00","8.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","377.72M","377720000","45","3697","-16.57","39-55.8","44.6-45.4","45.05","8421753","0.565","11.16","144.53M","144530000","4.02","1","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","214.63M","214630000","302","416","5.52","251-320","302-302","306","710710","0.529","8.74","150.11M","150110000","34.57","12","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","","1258","0.28","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","","6244","2.94","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.81M","77810000","7.70","793","-25.24%","6.8-12.2","7.7-7.7","7.5","10104741","0.215","-5.18","-12,480,000","-12480000","-1.61","1.25","16.23%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.36B","2360000000","80.55","61,435","19.43%","52.65-81.95","80.2-80.85","80.2","29343243","0.567","13.59","263.98M","263980000","5.9","3.85","4.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.79M","1790000","","1082","-12.1","1.73-3.3","2.76-2.76","2.6","650000","-0.068","-2.11","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2238","Cicor Technologies Ltd","154.79M","154790000","45.4","1179","-12.12","40.5-58","45.4-45.7","45.7","3409426","0.714","46.8","280.07M","280070000","0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11245","Clariant Stock Price Today (SIX CLN) - Investing.com","5.22B","5220000000","15.86","564,945","-4.17%","13.9-19.7","15.85-15.99","15.87","329116487","0.91","9.14","2.34B","2340000000","1.74","0.40","2.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","CH0025343259","1215","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","424.26M","424260000","71.00","2,005","-34.91%","68.5-107.8","69.7-71","69","5975512","1.02","17.74","135.78M","135780000","4.3","3.30","4.33%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Technology","Electronic Equipment & Parts","Switzerland","CH0360826991","1571","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.63B","1630000000","209.50","17,599","-23.16%","136.4-292","209.5-211","209","7773966","1.62","25.99","532.92M","532920000","8.08","3.50","1.59%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","827.98M","827980000","109.50","1,166","1.92%","99.5-114.43","109.5-109.5","108","7561443","0.183","10.21","900.15M","900150000","10.73","5.00","4.56%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","1.06B","1060000000","64.4","12370","13.22","42.3-69.5","64-65.3","65.1","16383668","1.07","33.1","81.32M","81320000","1.97","0.95","1.35","2023-03-21","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Basic Materials","Paper & Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","512.4M","512400000","85.40","1,265","30.77%","61-89","85.4-85.4","85","6000000","0.309","-4.63","612.87M","612870000","-18.35","1.30","1.48%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Technology","Financial Technology (Fintech) & Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","82.69M","82690000","59.50","1,045","-45.58%","36-114","59.5-59.5","61.5","1389808","0.571","-4.89","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","51680","CS Group Stock Price Today (SIX CSGN) - Investing.com","10.96B","10960000000","2.78","29,823,943","-67.07%","2.66-8.31","2.77-2.83","2.73","3941300000","1.26","-1.10","10.7B","10700000000","-2.55","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.21B","3210000000","188.4","12103","-41.72","150-331","188.4-191.2","190","17000000","1.2","30.84","1.15B","1150000000","6.16","3.2","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","CH0008531045","385","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","108.11M","108110000","670.00","61","-7.59%","640-750","670-670","655","161351","0.181","22.80","80.64M","80640000","31.81","20.00","2.99%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional & Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","5.15B","5150000000","79.40","77,452","1.94%","67.8-84.65","79.15-79.85","78.85","64951186","0.331","25.76","11.34B","11340000000","3.09","2.05","2.60%","-","1970-01-01");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.63B","1630000000","390.5","5861","-25.12","301-525.5","389-393","389","4178402","1.23","25.79","2.05B","2050000000","15.14","5.75","1.51","2023-03-07","2023-03-07");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.72B","3720000000","270","1788","23.85","186-306","270-275","270","13782774","1.21","50.19","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.69B","3690000000","40.47","396,325","-10.44%","28.02-47.68","40.43-41.76","41.36","90785726","1.8","38.31","2.92B","2920000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","124.82M","124820000","120.50","218","-4.4%","107.5-130","120-120.5","119.5","1035821","0.628","15.29","17.79M","17790000","7.88","1.10","0.92%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.67M","3670000","","242","-41.36","0.9-2.8","2.58-2.58","2.6","1527510","0.574","-0.456","1.14M","1140000","-3.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.64B","2640000000","8.58","126240","15.54","5.65-9.04","8.52-8.66","8.55","308410447","0.72","14.52","679.70M","679700000","0.591","0.36","4.24","2023-02-21","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","228.49M","228490000","1,000.00","19","38.89%","680-1,090","1,000-1,000","1,000","228492","-0.077","34.15","149.21M","149210000","29.28","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","CH0012829898","9281","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.65B","4650000000","870.00","2,795","-15.77%","726-1,082","869-873","865","5349810","0.343","23.18","2.11B","2110000000","36.67","14.00","1.63%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld","16.66B","16660000000","713.5","14743","-22.31","591.5-939.5","712.5-720","715.5","23389028","0.719","31.15","2.44B","2440000000","22.87","16.5","2.35","2023-04-07","2023-04-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.48B","1480000000","44.80","1,621","2.28%","38.3-47.4","44.2-44.8","44.2","33082284","0.381","11.24","600.25M","600250000","3.97","0.85","1.91%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","","1","-31.82","6-16.8","6-6","6","2574234","-0.051","1.12","","","5.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0021218067","62","Evolva Holding SA","95.16M","95160000","0.085","1033799","-37.33","0.071-0.135","0.085-0.085","0.0846","1119587451","0.659","-1.77","11.64M","11640000","-0.048","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3487","Feintool International Holding","358.11M","358110000","24.25","10260","-31.79","18.02-36.09","24.2-24.3","24.25","14737157","1.36","10.43","696.92M","696920000","2.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.07B","5070000000","0","39342","-4.02","137.9-175.3","165.3-166.9","167","30701007","1","56.43","874.72M","874720000","2.94","","","2023-03-14","2023-03-14");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5736","Forbo Holding AG","1.81B","1810000000","0","2484","-23.35","1020-1714","1216-1232","1234","1485000","0.856","12.91","667.30M","667300000","94.16","25","2","2023-03-02","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","CH0360674466","5517","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.72B","3720000000","74.95","84,984","14.42%","60.55-79","74.9-75.4","75","49638497","0.229","21.74","3.94B","3940000000","3.45","1.05","1.39%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","109.37M","109370000","0.7","270126","-42.88","0.69-1.229","0.7-0.7","0.702","156237036","1.63","-0.37","419.20M","419200000","-1.89","","","2023-04-25","2023-04-25");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","CH0030170408","11938","Geberit Stock Price Today (SIX GEBN) - Investing.com","17.82B","17820000000","515.40","102,352","-13.91%","406.5-613.8","515-521.2","517.2","34531071","0.805","27.86","2.72B","2720000000","18.51","12.50","2.45%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.27B","5270000000","64.25","125222","6.1","45.86-66.55","64.25-65.7","65.2","81831940","1.22","22.91","1.89B","1890000000","2.82","20","1.55","2023-03-01","2023-03-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","26.35B","26350000000","0","23674","-21.92","2675-4025","2839-2865","2850","9226814","0.42","30.81","5.12B","5120000000","92.83","67","2.33","2023-04-13","2023-04-13");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","345.60M","345600000","","2007","-7.53","23.8-28.8","25.6-25.8","25.8","13500000","0.093","13.69","64.82M","64820000","1.87","1.1","4.3","2023-02-20","2023-02-20");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","1000","Graubuendner Kantonalbank","4.40B","4400000000","","166","4.41","1550-1795","1765-1780","1775","2492308","0.08","24.08","240.84M","240840000","73.92","42.5","2.39","2023-02-20","2023-02-20");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","92.40M","92400000","","118","-29.5","274-432","280-280","282","330000","0.037","12.77","70.75M","70750000","21.92","9","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG","452.75M","452750000","96.6","4166","-31.05","70-159","96.6-96.8","95.7","4677120","1.27","27.58","234.84M","234840000","3.47","7","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.53B","1530000000","219.50","5,372","-23.56%","191.8-294","219.5-222.5","219","6957090","0.782","-3.01","-503,550,000","-503550000","-72.98","9.70","4.56%","May 12, 2023","2023-05-12");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12128","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","6.27B","6270000000","118.60","66,866","0.51%","90.55-132.3","118.2-118.7","117.9","52860800","0.968","14.17","11.11B","11110000000","8.37","5.50","4.79%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","807.54M","807540000","79.80","2,921","-16%","78-107","79.4-80","79.6","10119600","0.313","7.31","32.5M","32500000","10.92","1.35","1.69%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","156.95M","156950000","16.60","622","-32.06%","15-29","16.6-16.6","17.8","9454979","-0.324","-56.08","280.3M","280300000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","42.86M","42860000","20.2","543","-53.01","19.35-43.4","20-20.2","19.5","2122019","1.22","-6.33","310.90M","310900000","-3.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim Stock Price Today (SIX HOLN) - Investing.com","34.9B","34900000000","57.40","1,646,387","13.54%","38.76-57.42","57-57.42","56.84","608010017","-","18.93","28.96B","28960000000","4.28","2.20","4.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.65B","1650000000","85.4","13533","2.24","71.5-95.6","85.4-86.6","86.6","19306860","0.734","18.57","477.38M","477380000","4.6","2","2.31","2023-03-07","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG","313.50M","313500000","","17","1.87","4000-4360","4340-4360","4340","71904","0.105","17.57","48.98M","48980000","254.27","115","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","2.22B","2220000000","11.84","624299","-39.05","10.83-20.42","11.58-11.89","11.63","187558532","0.572","-2.53","97.10M","97100000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","7653","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","787.21M","787210000","42.95","38,330","80.46%","18.4-44","42.7-44","43.6","18435714","0.77","7.75","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1266","Inficon Holding","2.35B","2350000000","961","2160","-7.06","633-1158","958-975","974","2444641","0.875","27.63","246.09M","246090000","34.45","21","2.14","2023-03-02","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2566","Interroll Holding AG","2.41B","2410000000","0","1237","-19.43","1744-3690","2935-3010","2965","819206","1.17","30.12","678.93M","678930000","97.79","31","1.09","2023-03-16","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG","1.11B","1110000000","600","776","-3.07","575-687","600-603","600","1843500","0.378","8.11","169.71M","169710000","73.99","25","4.17","2023-02-28","2023-02-28");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.24B","1240000000","97.6","2332","-8.36","84.8-115","97-97.8","98","12743248","0.178","6.42","225.97M","225970000","15.21","1.25","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","275.41M","275410000","","404","-7.2","101-127","114.5-116","115","2374245","0.504","36.41","","","3.08","1.9","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Stock Price Today (SIX BAER) - Investing.com","12.68B","12680000000","61.42","524,919","5.42%","40.99-63.68","61.28-61.86","61.46","206604874","1.48","13.46","2.14B","2140000000","4.56","2.60","4.22%","-","1970-01-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Consumer Cyclicals","Hotels & Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","753.31M","753310000","129.20","1,318","-13%","107.4-147","127.8-129.2","127.2","5830606","0.917","30.98","167.97M","167970000","4.17","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.35B","1350000000","173.8","7909","-28.16","125.8-245.5","173.8-178.6","176","7710800","1.22","33.68","258.41M","258410000","5.21","4.3","2.43","2023-03-02","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0420462266","1183","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","143.21M","143210000","16.20","2,996","-4.71%","11.35-17.2","16-16.2","16.45","8840000","1.75","7.30","197.73M","197730000","2.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.51B","1510000000","295","7706","13.85","199.8-308","293.5-296.5","296","5124680","0.773","25.02","475.85M","475850000","11.79","4.5","1.52","2023-03-14","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Technology","Software & IT Services","Switzerland","CH0012268360","3285","Kudelski Stock Price Today (SIX KUD) - Investing.com","131.17M","131170000","2.35","20,589","-27.27%","2.29-3.68","2.36-2.4","2.39","55816495","0.788","11.50","385.85M","385850000","0.264","0.05","2.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74853","Kuehne ","29.24B","29240000000","243.1","147608","-1.29","197.1-294.9","242.7-246.5","245.5","120285024","0.998","10.01","30.60B","30600000000","24.34","10","4.18","2023-03-01","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","58","Kuros Biosciences AG","49.88M","49880000","","17029","-31","1.35-2.15","1.35-1.42","1.38","36544134","0.747","-4.01","15.15M","15150000","-0.34","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","CH0033813293","732","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","229.59M","229590000","32.00","1,136","-9.09%","26-40","32-32","32","7174793","0.725","24.95","164.68M","164680000","1.3","0.20","0.62%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","2.01B","2010000000","69.60","57,612","17.07%","48.72-73.25","69.45-70.4","69.95","28838599","1.17","9.47","1.38B","1380000000","7.96","2.15","3.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Technology","Software & IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","247.95M","247950000","22.50","8,022","-43.38%","15.78-42.5","22.5-22.5","22.65","11020000","1.65","11.88","170.82M","170820000","1.92","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","270.45M","270450000","0.608","67,053","-0.49%","0.385-0.68","0.608-0.609","0.609","444814910","1.16","-2.13","6.46M","6460000","-0.286","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.22B","2220000000","0","446","-9.64","1364-2440","1940-1988","1988","1139222","0.821","30.62","399.46M","399460000","64.93","50","2.49","2023-05-25","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","953.51M","953510000","52.5","45819","-21.49","35.35-77.9","52.5-53.5","52.6","18127654","0.552","6.12","481.31M","481310000","8.58","2","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.82B","1820000000","59.40","5,049","5.58%","48.7-63","59.4-60.2","60.5","30619947","0.32","13.33","359.95M","359950000","4.48","2.30","3.71%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","24.35B","24350000000","0","88","0.58","92300-118600","102300-104900","104200","232760","0.281","4.67","2.79B","2790000000","2217.58","1200","1.18","2023-03-07","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.41B","2410000000","0","2074","3.3","8910-11780","10280-10400","10340","232760","0.281","47.17","2.79B","2790000000","2217.58","120","1.19","2023-03-07","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","8.54B","8540000000","53.38","900949","-21.83","42.07-74.06","53.3-53.64","53.34","160304010","","22.07","4.44B","4440000000","2.63","0.9621","1.8","2023-05-01","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","41.32B","41320000000","557.4","192598","-7.54","437.1-684","555-563.6","554.4","74189129","0.611","34.23","6.11B","6110000000","16.37","1.75","0.31","2023-04-20","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financials","Banking Services","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.54B","3540000000","419.50","1,119","-0.12%","395.5-439","417-420","418.5","8481439","0.142","15.98","365.83M","365830000","26.09","12.50","2.93%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","150.43M","150430000","4.86","9472","-48.27","4.3-9.81","4.82-4.86","4.85","30953147","0.986","-162","367.10M","367100000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.14B","2140000000","105","4507","-5.15","76.7-127.8","104-106.8","106.8","19979343","1.2","45.15","412.92M","412920000","2.37","0.2677","0.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","819.29M","819290000","69.1","1676","-42.19","60.4-148.4","69.1-70.5","71.8","11856569","1.05","","174.69M","174690000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","3410","Metall Zug AG","918.95M","918950000","0","153","-1.9","1755-2190","2050-2050","2060","448270","1.04","18.84","683.49M","683490000","108.83","30","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","2.29B","2290000000","0","23532214","141.98","0.2246-0.7085","0.6375-0.666","0.654","3579070669","2.39","-10.66","78.64M","78640000","-0.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1367","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","197.27M","197270000","12.00","5,284","66.2%","6.2-12","11.7-12","11.9","16439093","0.866","12.55","145.88M","145880000","0.956","0.12","1.14%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","994","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","740.69M","740690000","17.00","75,804","18.28%","12.56-17.5","16.94-17.12","17.08","43416558","0.59","12.83","996.63M","996630000","1.33","0.42","2.52%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.74B","1740000000","239.00","7,259","-20.55%","195-310.7","238-240","239","7260377","0.373","12.57","273.66M","273660000","19.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","163","Molecular Partners AG","192.66M","192660000","5.93","50244","-73.26","5.27-24.05","5.8-6","5.79","32544706","0.664","1.64","186.90M","186900000","3.62","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","81.69M","81690000","8.95","2,378","-4.28%","8.2-10","8.95-8.95","8.85","9127424","0.436","-36.23","1.32M","1320000","-0.247","0.50","5.78%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","CH0038863350","276000","Nestle Stock Price Today (SIX NESN) - Investing.com","301.46B","301460000000","109.34","3,206,675","-7.55%","103.42-127.08","108.84-109.88","109.28","2759592299","0.311","31.95","94.78B","94780000000","3.42","2.95","2.70%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","23.36M","23360000","0.05","718528","-93.68","0.018-1.42","0.05-0.067","0.055","467277350","0.483","-0.83","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","129.56M","129560000","7.34","112554","331.43","1.01-7.98","6.32-7.98","6.04","17845345","0.613","-9.02","6.17M","6170000","-0.811","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis Stock Price Today (SIX NOVN) - Investing.com","169.55B","169550000000","79.96","4,183,201","0.58%","72.85-88.41","79.86-80.6","80.29","2119609057","0.488","27.17","47.82B","47820000000","3.19","3.20","3.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0000816824","12029","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","1.9B","1900000000","5.86","480,657","-31.95%","5.71-8.67","5.83-5.93","5.9","326638787","1.21","10.60","1.45B","1450000000","0.552","0.35","6.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","23.29M","23290000","1.550","7,667","-43.43%","1.27-2.98","1.55-1.56","1.56","15026603","1.09","38.75","-","-","0.04","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","302.63M","302630000","7.5","3715","-28.38","6.8-10.58","7.5-7.52","7.52","40243957","0.843","22.65","626.22M","626220000","0.332","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","160.29M","160290000","81.8","637","-9.11","79.4-92","81-81.8","79.6","1959492","0.261","15.23","113.10M","113100000","5.37","3.4","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","CH0111677362","1992","Orior AG Stock Price Today (SIX ORON) - Investing.com","468.84M","468840000","71.80","4,853","-14.44%","65.8-92.8","71.8-73.2","72.3","6529768","0.575","17.51","631.4M","631400000","4.1","1.20","1.61%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","23.95B","23950000000","918.6","54835","-25.26","765.4-1262","916.6-926.4","920.8","26079411","1.31","18.38","2.36B","2360000000","49.98","33","3.57","2023-03-21","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","297.27M","297270000","17.62","29,821","-69.34%","15.42-60","17.46-17.82","17.66","16871190","1.02","2.36","279.88M","279880000","7.46","0.33","1.72%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","2.75M","2750000","0.0168","2,499,913","-76.78%","0.0082-0.095","0.0168-0.0168","0.0166","163768280","3.19","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.30M","11300000","","80","-12.04","75.5-102","84-84","80.5","134492","0.2","-4.14","11.51M","11510000","-20.29","2","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","330.41M","330410000","344","196","-13.61","294-406","343-348","346","960500","0.685","11.88","849.60M","849600000","29.36","15","4.34","2023-04-20","2023-04-20");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","5656","PIERER Mobility AG","2.66B","2660000000","","8484","-13.22","50.6-91.8","79.7-80","79.4","33796535","1.13","22.35","2.20B","2200000000","3.62","2","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","647.91M","647910000","","580","-7.67","278-357","311-313","312","2070000","0.157","12.54","27.85M","27850000","24.97","7","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","","4666","12.91","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","19.51M","19510000","0.40","27,744","-73.08%","0.39-1.54","0.4-0.41","0.41","48785463","0.59","0.38","-","-","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","193.94M","193940000","","358","-16.77","69-93","77.4-77.4","77.8","2505656","0.342","4.8","32.12M","32120000","16.36","1","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","5.23B","5230000000","114","84190","3.36","91.8-125.9","113.6-114.4","113.8","45867891","0.295","11.69","420.12M","420120000","9.77","3.75","3.3","2023-02-21","2023-02-21");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA","103.81M","103810000","","4367895","-63.09","0.0223-0.07","0.0235-0.0244","0.0251","4398649467","-14.82","-2.03","6.56M","6560000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","82.00B","82000000000","143.25","944823","11.33","90.32-147.05","143-144.35","144","571057180","1.25","","15.41B","15410000000","0.144","2.25","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0003671440","5479","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","478.16M","478160000","106.60","6,816","-35.71%","78.2-167.4","106.4-109","108","4494024","1.24","400.00","568.7M","568700000","0.266","4.00","3.78%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","238.64B","238640000000","298.4","83721","-20.54","293-439.2","296.4-299","295.6","799180671","0.188","17.98","66.43B","66430000000","15.53","9.5","2.88","2023-04-26","2023-04-26");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","223.53B","223530000000","279.70","1,274,120","-18.49%","272.15-404.15","278.85-280.75","279.2","799180671","0.188","19.14","66.43B","66430000000","15.53","9.50","3.31%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.24B","1240000000","1,205.00","56","-12.5%","1,060-1,345","1,205-1,205","1,190","1026315","0.17","-21.60","663.39M","663390000","-55.78","36.00","3.01%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","206.61M","206610000","13","3403","-24.29","10-19.15","12.5-13","13.25","15893285","0.761","-53.76","","","-0.262","","","2023-04-12","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","45.78M","45780000","","516453","-44.6","0.5-2.03","0.77-0.85","0.77","55834564","1.02","-0.67","3.20M","3200000","-1.26","","","2023-03-29","2023-03-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","174.66M","174660000","","300","-16.06","260-340","277-278","279","630538","0.771","13.86","158.20M","158200000","19.99","4.5","1.65","2023-02-20","2023-02-20");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0024638212","69951","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","20.45B","20450000000","190.00","29,544","-7.27%","144.2-210.2","190-192.8","191.4","107643274","0.715","35.14","11.44B","11440000000","5.65","4.00","2.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69951","Schindler Ps","21.37B","21370000000","198.8","106469","-4.75","148.45-214.1","198.2-200.5","199.35","107643274","0.715","33.63","11.44B","11440000000","5.65","4","2","2023-02-22","2023-02-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0002277314","342","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","28.28M","28280000","25.60","289","6.67%","20.8-30.6","25.6-25.6","24.2","1104704","0.602","5.69","101.16M","101160000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010754924","4511","Schweiter Technologies AG","1.13B","1130000000","791","1073","-34.29","628-1202","782-792","782","1431808","1.13","17.1","1.25B","1250000000","46.26","40","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","475M","475000000","4,750.0","36","-38.79%","4,060-7,900","4,750-4,760","4,760","100000","0.763","-0.003","-40,280,000,000","-40280000000","-1,574,942","15.00","0.31%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.80B","1800000000","115.6","9412","13.15","78.2-123","115.6-118","117","15595124","0.797","27.88","143.12M","143120000","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","306.70M","306700000","","1222","-10.29","82-108","91.5-91.5","91.5","3351930","0.345","6.45","49.04M","49040000","14.19","3.6","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.29B","4290000000","110.4","25509","-18.89","80.9-137.8","110.4-110.8","110.8","38841936","1.04","17.25","937.00M","937000000","6.4","2.2","2.03","2023-03-02","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0002497458","96372","SGS SA","16.47B","16470000000","0","14409","-14.92","2002-2737","2194-2209","2201","7491672","0.655","27.86","6.70B","6700000000","78.9","80","3.64","2023-05-04","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3511","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","3.03B","3030000000","713.00","7,139","5.96%","563.08-827.71","713-720.5","710.5","4246533","0.646","23.30","586.74M","586740000","30.6","3.20","0.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8000","SIG Combibloc Group AG","8.41B","8410000000","22.1","597203","13.96","18.46-25.92","22-22.36","22.2","382218137","0.632","51.98","2.33B","2330000000","0.429","0.45","2.07","2023-02-28","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27415","Sika AG Stock Price Today (SIX SIKA) - Investing.com","42.48B","42480000000","277.30","302,699","-5.62%","190.1-318.9","274.2-279.5","276.9","153703926","0.797","35.22","8B","8000000000","7.85","2.90","1.12%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","16733","Sonova H Ag","14.30B","14300000000","238.7","191679","-26.64","208.9-392.1","237.4-240.1","237.9","60116249","0.921","22.65","2.73B","2730000000","10.56","4.4","1.82","2023-03-01","2023-03-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financials","Investment Banking & Investment Services","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","75.26M","75260000","15.60","133","-0.64%","13.4-18","15.6-15.6","15.6","4824556","0.46","557.14","-6,580,000","-6580000","0.028","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.9B","2900000000","485.00","1,964","4.88%","423-504","482.5-486","484","5979554","0.341","16.26","262.28M","262280000","29.82","17.00","3.50%","-","1970-01-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0002178181","12159","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","3.81B","3810000000","37.08","105,059","-8.62%","25.78-40.7","36.9-37.26","37.12","99965413","0.505","34.97","3.69B","3690000000","0.932","0.90","2.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","179.76M","179760000","53.5","792","7","37.6-54.5","52-53.5","52.5","3360000","0.67","-519.42","305.66M","305660000","-0.103","0.5","0.93","2023-03-10","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","20.58B","20580000000","129.35","267,753","-9.49%","85.22-153.4","128.55-131.65","129.7","159398659","1.12","42.13","1.18B","1180000000","3.07","6.75","0.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12914","Sulzer AG","2.78B","2780000000","81.7","35134","-3.66","54.2-84.7","80.8-84.2","80.3","33862040","1.69","2.06","3.16B","3160000000","38.02","3.5","4.46","2023-03-01","2023-03-01");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","CH0012255151","31405","Swatch I Stock Price Today (SIX UHR) - Investing.com","17.08B","17080000000","330.10","125,745","15.44%","215.8-334.5","328.8-331.9","330.4","51808408","0.884","3.89","7.81B","7810000000","15.57","6.00","1.87%","May 10, 2023","2023-05-10");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","31405","Swatch Group AG Class N","3.14B","3140000000","60.5","59430","10.05","40.4-61","60.4-60.9","60.75","51808408","0.884","21.18","7.81B","7810000000","15.57","1.2","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","11866","Swiss Life Holding AG","17.21B","17210000000","557.4","97510","-5.49","416.3-630.8","554.8-558.6","554.4","30825887","1.13","13.59","23.02B","23020000000","41.07","25","4.58","2023-03-01","2023-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","6.35B","6350000000","82.85","119166","-6.75","73.35-99.4","82.35-82.9","82.25","76699051","0.437","15.72","833.44M","833440000","5.27","1.7","2.07","2023-05-18","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14836","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","28.31B","28310000000","97.92","865,130","-1.7%","68.18-98.76","96.38-97.96","96.14","288953194","0.849","-289.13","53.56B","53560000000","-0.367","5.90","6.24%","-","1970-01-01");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9904","Swiss Steel Holding AG","467.39M","467390000","0.152","720419","-50.15","0.15-0.324","0.152-0.1588","0.1518","3058857471","1.44","4.19","2.15B","2150000000","0.037","","","2023-03-08","2023-03-08");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom Stock Price Today (SIX SCMN) - Investing.com","29.67B","29670000000","573.20","81,840","4.55%","443.8-589.8","572.4-577","574","51801943","0.186","18.52","11.11B","11110000000","30.93","22.00","3.83%","May 04, 2023","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","2.72B","2720000000","181.70","35,956","13.89%","90.75-184","181-182.8","182","14984943","1.16","17.63","449.97M","449970000","10.28","2.20","1.28%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","4.97B","4970000000","390.20","25,566","4.71%","264.6-435.8","388.4-395.6","391.6","12731441","0.508","46.77","1.08B","1080000000","8.33","1.40","0.34%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","4.97B","4970000000","69.42","221558","-29.63","49.61-105.5","68.94-69.6","68.78","71782770","0.846","37.52","1.10B","1100000000","2","1","1.41","2023-02-20","2023-02-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.36B","2360000000","","1256","8.26","106-120.5","116.5-118","118","20000000","","15.96","359.17M","359170000","7.33","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","662","Tornos Holding AG","108.51M","108510000","5.5","2927","-24.73","4.6-7.65","5.5-5.8","5.72","19728752","1.3","6.15","180.78M","180780000","0.894","0.25","4.55","2023-03-06","2023-03-06");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","CH0011178255","3371","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.49B","1490000000","140.60","1,459","-3.96%","106.4-158","140.2-141.2","140.8","10594291","0.682","1.92","695.25M","695250000","73.13","3.20","2.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","711.3M","711300000","101.40","22,750","64.25%","52.97-142.6","101.2-103.2","103.2","7001000","1.18","12.38","221.32M","221320000","8.52","1.30","1.24%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72009","UBS Group AG","63.06B","63060000000","20.29","7612019","8.79","13.11-20.48","20.28-20.42","20.29","3107726712","1.12","9.43","19.21B","19210000000","2.34","0.275","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0367427686","67","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","71.02M","71020000","18.00","697","20.81%","10.9-18.5","18-18","18","3945317","0.405","5.07","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","910","Valiant Holding AG","1.61B","1610000000","101.8","15468","3.34","82.5-106.6","101.2-102.2","102.2","15792461","0.543","12.41","271.06M","271060000","8.2","5","4.83","2023-05-04","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.13B","1130000000","258.00","280","49.31%","153.2-263","258-258","259.5","4379462","1.11","170.77","935.49M","935490000","1.52","1.50","0.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","462.76M","462760000","45.7","2189","-10.24","42-58","45.7-45.7","45.6","10126018","0.35","2.28","98.00M","98000000","21.7","3.2","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0311864901","2897","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","8.49B","8490000000","283.80","79,228","-15.76%","186-369","282-287.2","285.4","29985617","1.35","31.66","1.03B","1030000000","8.94","5.50","1.88%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.24B","1240000000","428.00","531","-1.83%","380-469","428-430","428","2895150","0.511","9.22","1.4B","1400000000","46.41","18.00","4.09%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Basic Materials","Containers & Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","868.29M","868290000","43.8","11,150","-12.57%","27.9-50.3","42.5-43.8","43.4","19824000","0.826","63.39","417.3M","417300000","0.691","1.30","3.08%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","","3875","2.5","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","CH0002609656","260","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","79.87M","79870000","765.00","8","-1.29%","700-790","765-765","755","104400","0.329","35.08","36.54M","36540000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","CH0003245351","924","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","311.84M","311840000","0.890","48,566","-24.58%","0.558-1.175","0.852-0.89","0.892","350378547","0.848","29.67","242.08M","242080000","0.03","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.2B","3200000000","57.90","33,970","-28.23%","50.7-81.4","57.7-58.4","58.1","55202760","1.22","14.02","1.29B","1290000000","4.13","3.00","4.94%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","606.07M","606070000","99","1553","-6.81","80.2-105","98.6-99","98.6","6121922","0.327","14.35","170.46M","170460000","6.9","5","5","2023-03-07","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","514.83M","514830000","43.1","15074","160.53","14.7-45.8","43.1-43.9","43.9","11945000","1.01","21.99","529.05M","529050000","1.96","0.5","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","559.35M","559350000","","68","-6.22","2010-2400","2230-2260","2270","247500","0.205","21.69","18.02M","18020000","104.18","35","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","36.03M","36030000","0.259","501832","-56.1","0.126-0.64","0.25-0.268","0.259","139125577","1.64","-1.84","21.36M","21360000","-0.149","","","2023-05-01","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","68.83M","68830000","1.110","4,161","-12.6%","0.56-1.5","1.11-1.11","1.13","62009313","1.08","149.20","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG","2.48B","2480000000","181.6","10252","14.88","121.6-205.5","181.4-183.8","182.2","13649739","0.962","74.73","486.49M","486490000","2.43","0.3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3772","Zehnder","819.04M","819040000","71.1","20662","-7.87","48.4-87.2","71-72","71.4","11519574","1.03","14.86","781.68M","781680000","4.85","1.8","2.56","2023-03-01","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","89.52M","89520000","","2290","4.65","23-27.4","26.4-27","26.8","3315647","0.148","12.22","4.38M","4380000","2.21","1","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","131","Zug Estates Holding AG","874.65M","874650000","0","99","-13.16","1450-2200","1715-1735","1720","510000","0.498","12.35","76.43M","76430000","138.82","37.5","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.20B","2200000000","","29","6.11","6740-7680","7620-7660","7640","287657","0.098","29.26","154.26M","154260000","261.76","220","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG","618.63M","618630000","49.6","194233","-70.01","23.02-168","49.32-50.5","49.42","12543227","0.724","-2.11","1.71B","1710000000","-23.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","65.65B","65650000000","442.50","317,201","1.54%","376.5-461.7","440.2-443","440.5","148290970","-","13.62","41.97B","41970000000","35.09","20.35","4.51%","May 17, 2023","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Basic Materials","Metals & Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.72M","11720000","167.00","37","-14.8%","130-194","167-167","156","70200","0.06","5.57","56.36M","56360000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13511","A2A SpA","4.29B","4290000000","1.389","9586272","-12.44","0.94-1.707","1.377-1.395","1.373","3085462435","1.1","7.64","24.23B","24230000000","0.182","0.0904","6.43","2023-03-16","2023-03-16");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","46.25B","46250000000","178.7","248,040","-0.94%","140.9-188.4","177.8-179.4","179","259559202","0.484","26.11","48.3B","48300000000","6.84","2.75","1.50%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14402","Aalberts Industries NV","5.26B","5260000000","47.51","167679","-9.17","30.55-52.86","47.4-47.76","47.47","110580102","1.51","14.04","1.47B","1470000000","3.39","1.01","2.17","2023-02-23","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","14.89B","14890000000","16.59","2600539","30.57","8.69-17","16.5-16.8","16.53","897521916","1.29","8.05","5.71B","5710000000","2.06","0.99","6.08","2023-05-10","2023-05-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","5.34B","5340000000","162.80","19,071","-4.4%","126.6-173.2","162.3-163.5","163.1","32770533","0.759","10.38","2.13B","2130000000","15.68","1.925","1.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","7.04B","7040000000","27.200","585,197","33.59%","18.289-28.155","27.13-27.605","27.48","259211839","1.23","2.49","30.54B","30540000000","10.97","1.6313","5.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","2575","Adyen NV","45.64B","45640000000","0","92242","-19.56","1148-1934.8","1467-1479","1466.8","30957086","","82.95","8.94B","8940000000","17.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Residential & Commercial REITs","Belgium","BE0003851681","114","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.26B","3260000000","81.75","53,459","-16.79%","70.4-118.1","80.85-81.85","80.8","39854966","0.668","9.37","279.23M","279230000","8.71","3.145","3.88%","May 10, 2023","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","19889","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.87B","9870000000","5.136","7,235,897","8.66%","3.59-5.42","5.124-5.182","5.17","1920803572","1.29","36.17","-34,500,000,000","-34500000000","0.142","0.23","4.44%","May 17, 2023","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8162","Aena SME SA Stock Price Today (BME AENA) - Investing.com","21.02B","21020000000","140.30","143,777","-6.12%","102.05-153.95","139.9-141.5","140.4","150000000","1.19","37.16","2.88B","2880000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","-","-","Sweden","SE0005999836","18687","AF B Stock Price Today (ST AFRY) - Investing.com","21.61B","21610000000","191.4","157,859","0.79%","130.4-203","190.3-194.3","192.1","113251741","1.27","22.19","23.55B","23550000000","8.6","5.50","2.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financials","Insurance","Belgium","BE0974264930","10101","Ageas Stock Price Today (EBR AGES) - Investing.com","8.01B","8010000000","43.34","497,203","1.85%","33.7-49.17","43.26-43.77","43.54","184819634","0.755","8.18","5.86B","5860000000","5.31","2.975","6.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","413000","Koninklijke Ahold Delhaize NV","28.98B","28980000000","29.8","2242296","9.77","24.02-31.23","29.76-30.02","29.74","973520159","0.211","11.63","86.98B","86980000000","2.56","0.98","3.58","2023-05-10","2023-05-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","10.49B","10490000000","3.934","6,319,743.6","51.15%","1.726-4.056","3.916-3.97","3.93","2673428473","-","-","1.47B","1470000000","0.29","0.045","1.42%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","175.13B","175130000000","277","1079330","7.94","253.6-420.5","275.5-278.5","277.2","631790659","","6.17","98.79B","98790000000","4.37","22.1128","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35600","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","11.96B","11960000000","70.26","504,270","-23.53%","55-92.22","69.98-70.48","69.86","170400000","0.963","34.93","10.85B","10850000000","2.01","1.98","2.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","19818","Alfa Laval AB","144.33B","144330000000","349.9","692747","19.6","234.4-359.5","348.7-352.8","351.5","413326315","1.24","32.18","51.98B","51980000000","10.89","6","1.75","2023-04-25","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","30.77B","30770000000","29.09","3203232","-11.09","17.9-36.66","28.9-29.64","29.03","1055618951","0.606","-12.88","7.52B","7520000000","-1.82","","","2023-03-02","2023-03-02");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Technology","Software & IT Services","Spain","ES0109067019","16433","Amadeus Stock Price Today (BME AMA) - Investing.com","25.27B","25270000000","56.200","775,834","-7.04%","44.85-62.48","56.16-57.2","57.02","449883802","1.16","51.34","3.32B","3320000000","1.11","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","26.70B","26700000000","105.1","903141","0.33","61.3-124.3","104.3-106.2","106.4","254074119","0.589","279.26","4.55B","4550000000","0.376","0.29","0.31","2023-05-03","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","18600","Amplifon","6.13B","6130000000","27.27","657673","-22.9","23.25-43.46","27.24-27.58","27.4","224701965","0.904","35.59","1.53B","1530000000","0.769","0.26","0.93","2023-03-01","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","27428","Andritz AG","5.64B","5640000000","56.645","101781","25.89","33.84-57.5","56.345-56.87","56.35","99190685","1.11","14.73","5.33B","5330000000","3.85","1.65","2.95","2023-03-08","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","169000","Anheuser Busch Inbev SA NV","109.73B","109730000000","55.52","1365038","-1.45","45.54-58.72","55.1-55.54","55.01","1982782350","1.16","23.38","50.82B","50820000000","2.53","0.35","0.64","2023-03-03","2023-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","650","Argen-X","19.20B","19200000000","347.3","60222","39.49","228.8-405.5","346-348.6","345.8","55447684","0.654","-21.78","250.03M","250030000","-17.01","","","2023-03-02","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.75B","3750000000","2.509","22752","-54.03","1.768-5.64","2.509-2.527","2.533","1493000929","1.44","5.83","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","15.54B","15540000000","318.65","237,876","12.95%","193.72-343.6","316.9-322","323.05","48739548","1.41","53.88","1.62B","1620000000","5.91","2.50","0.77%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","238.10B","238100000000","604.6","697204","7","375.75-642","600.3-608.3","610.3","394589411","1.23","43.19","N/A","N/A","","5.8","0.93","2023-04-19","2023-04-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","6.29B","6290000000","0","430091","2.82","32.88-46.29","43.01-43.34","43.01","145831056","1","6.63","4.86B","4860000000","6.51","2.58","6.05","2023-02-22","2023-02-22");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","-","-","Sweden","SE0007100581","52463","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","282.03B","282030000000","253.8","1,376,951","-4.84%","199.3-270.8","253.4-257","255.7","1110776334","0.704","21.26","116.95B","116950000000","11.97","4.50","1.73%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financials","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","28.32B","28320000000","18.3700","3,333,963","-1.19%","13.67-21.55","18.355-18.47","18.32","1541383411","1.07","10.68","32.44B","32440000000","1.72","1.07","5.86%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transport Infrastructure","Italy","IT0003506190","19289","Atlantia SpA","18.82B","18820000000","","3536732","39","14.54-23.15","22.95-22.99","22.94","818824297","0.945","252.14","6.99B","6990000000","7.53","0.74","3.23","2023-03-09","2023-03-09");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","606.60B","606600000000","124.6","4232496","3.36","91.3-136.5","124.2-125.9","125.3","4868356965","1.02","22.74","141.33B","141330000000","4.82","2.1","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20110","Banco Bpm SpA","6.24B","6240000000","4.151","11227894","17.38","2.126-4.35","4.135-4.235","4.207","1508974405","1.17","9.06","4.03B","4030000000","0.46","0.23","5.53","2023-05-08","2023-05-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18987","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","6.63B","6630000000","1.1938","30,310,459","34.07%","0.565-1.2345","1.1845-1.2175","1.2125","5573616374","1.06","8.81","2.78B","2780000000","0.135","0.0405","3.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","9863","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","10.62B","10620000000","9.94","1,546,281","52.1%","4.59-10.15","9.86-9.98","9.78","1068000000","1.39","10.28","3.67B","3670000000","0.856","0.05","0.52%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","23.59B","23590000000","89.68","835,718","-28.13%","58.42-129.2","89.2-92.14","92.1","262470034","0.926","15.46","5.91B","5910000000","5.81","4.30","4.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6311","Bankinter","6.05B","6050000000","6.755","3329750","21.23","4.006-6.882","6.68-6.86","6.83","898637925","0.901","11.76","1.24B","1240000000","0.569","0.2276","3.37","2023-04-27","2023-04-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","114311","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","41.55B","41550000000","7.000","14,438,096","22.13%","3.972-7.02","6.965-7.02","6.976","5935449160","1.62","7.09","21.43B","21430000000","0.987","0.3483","5.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0015949748","4550","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","67.76B","67760000000","178.50","456,254","29.36%","124.8-188.2","177.3-180.2","178.9","380468980","1.64","54.24","20.97B","20970000000","3.28","1.10","0.61%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0017768716","6268","Boliden AB","121.18B","121180000000","442.1","965190","15.03","298.65-493.44","441.5-448.8","445.05","273511169","1.27","9.77","86.44B","86440000000","45.37","15","3.43","2023-04-25","2023-04-25");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44501","Caixabank SA","32.06B","32060000000","4.082","12621759","27.01","2.447-4.197","4.055-4.145","4.11","7862222590","0.977","11.05","7.16B","7160000000","0.369","0.1185","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","11.82B","11820000000","10.54","1853998","-0.76","8.61-11.125","10.5-10.58","10.49","1119368075","0.614","36.18","1.26B","1260000000","0.292","0.06","0.59","2023-02-21","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","135.1B","135100000000","986.6","194,984","-7.47%","769.4-1,064","981.6-988.6","979","136819741","0.581","-160.53","70.27B","70270000000","-7.6","27.00","2.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","45.11B","45110000000","","212433","-34.72","110.65-243.8","136.95-139.05","138.15","328400968","0.94","25.96","8.80B","8800000000","5.29","7.6","4.94","2023-04-21","2023-04-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","13.78B","13780000000","136.82","372484","-22.3","76.83-187.14","135.82-137.74","135.82","100770800","0.308","45.64","734.72M","734720000","2.98","1","0.71","2023-03-30","2023-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","26.58B","26580000000","38.06","1438573","-0.89","28.02-46.55","37.98-38.34","37.98","698391544","0.546","-55.39","2.60B","2600000000","-0.687","0.0528","0.14","2023-03-01","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","65.59B","65590000000","498","273005","7.78","360.1-604","496.5-501.2","496","131602227","0.244","38.44","9.36B","9360000000","1.74","7.04","1.36","2023-04-13","2023-04-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.68B","1680000000","11.30","140","-22.07%","9.95-14.8","11.3-11.3","11.4","148964049","1.01","8.69","857.48M","857480000","1.1","66.00","6.61%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","22.43B","22430000000","16.73","4,157,215","6.49%","10.6-17.98","16.34-16.76","16.31","1343043319","1.7","11.12","23.55B","23550000000","1.5","0.36","2.41%","May 05, 2023","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Residential & Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.8B","2800000000","86.90","53,960","-25.58%","76.85-135.9","86.15-87","86.25","32219974","0.611","4.90","347.44M","347440000","17.73","4.20","4.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","172.52B","172520000000","811.2","209156","-10.56","728.8-1096.5","809-817.2","813.4","212307124","0.215","37.25","23.52B","23520000000","21.78","20","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2493","Corbion NV","2.12B","2120000000","35.86","49082","-3.85","23.8-37.76","35.7-36.16","35.92","59012918","0.936","33.83","1.24B","1240000000","1.06","0.56","1.56","2023-03-03","2023-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","131.64B","131640000000","154.7","1,805,117","21.85%","86.8-155.9","153.7-155.9","152.8","850946772","0.993","-25.59","57.95B","57950000000","-6.05","2.00","1.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","DK0060738599","18548","William Demant Stock Price Today (CSE DEMANT) - Investing.com","47.91B","47910000000","214.7","327,914","-18.78%","167.5-318.9","213.4-215.7","217.6","223161030","0.93","23.30","19.71B","19710000000","9.21","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","IT0003492391","3350","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.18B","6180000000","116.20","123,032","-0.85%","106.2-150.3","115.8-117.4","116.3","53387763","0.246","22.09","1.38B","1380000000","5.25","1.05","0.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","36.26B","36260000000","369.1","182887","28.02","240-394.6","368.6-372.5","371.4","98040000","0.523","34.82","14.11B","14110000000","10.6","","","2023-03-23","2023-03-23");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10241","DnB Stock Price Today (OL DNB) - Investing.com","309.69B","309690000000","199.50","1,377,770","-5.33%","168.05-209.5","197.8-199.9","197.85","1550365021","0.526","9.67","66.36B","66360000000","20.65","12.50","6.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Cyclicals","Automobiles & Auto Parts","Sweden","SE0007691613","8366","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","22.42B","22420000000","70.26","800,219","-25.01%","50.2-94.56","70.02-71.44","70.3","319499993","1.82","12.59","29.76B","29760000000","5.58","1.30","1.80%","Apr 23, 2023","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Freight & Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","276.89B","276890000000","1,281.0","292,272","6.43%","858.4-1,362","1,273-1,294","1,290.5","216490736","1.08","16.56","235.67B","235670000000","77.28","6.50","0.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","3.70B","3700000000","","135466","-12.7","28.13-47.65","40.76-41.38","41.58","90785726","1.8","36.35","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electrical Utilities & IPPs","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","18.71B","18710000000","4.75","6,522,514","18.88%","3.65-5.21","4.71-4.75","4.7","3947064845","0.486","30.00","16.17B","16170000000","0.158","0.19","4.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","34.67B","34670000000","128.5","1,709,721","-28.8%","114-180.7","128-129.3","127.7","270028278","1.17","-32.64","136.5B","136500000000","-4.81","9.20","7.10%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.08B","29080000000","","214120","-9.19","53.27-84.84","76.1-76.1","73.71","382083120","0.911","28.04","11.01B","11010000000","2.16","2.4","3.13","2023-02-24","2023-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","9.57B","9570000000","130.3","54611","10.24","109.11-161.48","129.9-131","129.5","73456328","0.409","29.02","1.62B","1620000000","4.49","","","2023-03-03","2023-03-03");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5625","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","8.61B","8610000000","53.70","285,122","3.83%","45.57-56.9","53.1-53.76","53.1","160387234","0.107","23.03","2.13B","2130000000","2.33","2.15","4.09%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.41B","4410000000","16.895","1087593","-7.95","14.25-22.3","16.85-16.935","16.855","261264472","0.551","9.81","701.50M","701500000","1.72","1.3835","8.15","2023-02-21","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9215","Endesa SA","20.22B","20220000000","19.102","1129415","1.47","14.07-21.06","19.06-19.325","19.045","1058589659","0.603","12.4","35.16B","35160000000","1.54","1.1641","6.4","2023-02-24","2023-02-24");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electrical Utilities & IPPs","Italy","IT0003128367","67381","Enel Stock Price Today (BIT ENEI) - Investing.com","54.86B","54860000000","5.405","27,107,525","-16.81%","3.956-6.662","5.373-5.433","5.353","10159782094","0.914","22.30","163.33B","163330000000","0.242","0.39","7.30%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","48.33B","48330000000","14.356","11384697","6.16","10.424-14.98","14.29-14.408","14.3","3364864195","1.16","3.04","128.84B","128840000000","4.73","0.87","6.14","2023-02-23","2023-02-23");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16217","Epiroc AB Class A","244.49B","244490000000","202.8","1007877","7.05","147.35-217.6","201.3-204","203.5","1205570326","0.944","29.11","49.69B","49690000000","6.96","3.2","1.56","2023-04-28","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financials","Investment Banking & Investment Services","Sweden","SE0012853455","1356","EQT AB Stock Price Today (ST EQTAB) - Investing.com","296.7B","296700000000","247.00","1,201,680","-22.93%","190.8-398.1","245.1-249.9","248","1186813512","1.1","124.25","12.45B","12450000000","0.171","2.90","1.16%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil & Gas","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1T","1000000000000","317.35","3,630,985","18.54%","265.25-410.95","313.1-318.8","318.05","3162520322","0.527","3.42","1.34T","1340000000000","9.06","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","44773","Erste Group Bank AG","14.61B","14610000000","36.085","551895","-9.66","21.25-40.84","35.66-36.1","36.37","407194838","1.64","7.72","5.35B","5350000000","4.66","1.6","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Non-Cyclicals","Personal & Household Products & Services","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","195.04B","195040000000","278.00","1,278,582","6.14%","211.9-293.7","277.4-281.2","280","702342489","0.287","35.12","156.17B","156170000000","7.93","7.25","2.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.36B","3360000000","26.30","204,071","-26.5%","19.71-41.02","26.22-26.5","26.4","128056283","0.075","15.93","7.8B","7800000000","1.65","0.77","3.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","5.00B","5000000000","","10","-7.15","51.2-78.75","65.1-65.1","64.95","76743732","1.39","4.17","2.31B","2310000000","14","1.75","2.7","2023-03-08","2023-03-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","281.52B","281520000000","1,322.60","563,551","32.78%","779.7-1,357.6","1,311.4-1,328","1,317","213205250","1.2","30.08","14.57B","14570000000","3.95","2.00","1.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financials","Investment Banking & Investment Services","United Kingdom","NL0012059018","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","17.66B","17660000000","76.64","57,796","5.37%","55.5-77.2","76.64-76.64","76.28","230205096","-","8.72","25.93B","25930000000","5.2","0.43","0.57%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB Stock Price Today (BS FABGs) - Investing.com","28.87B","28870000000","91.78","161,244","-36.97%","66.99-150.8","91.72-91.78","91.98","314577096","0.887","13.72","3.38B","3380000000","7.49","4.00","3.90%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","61.75B","61750000000","53.52","2,997,030","-45.62%","36.15-108.07","53.35-54.27","53.33","1154000000","1","5.88","12.54B","12540000000","9.09","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","NL0011585146","4636","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","48.56B","48560000000","266.88","327,088","21.1%","167.45-270.35","264.36-267.59","265.88","181793123","0.95","47.58","5.75B","5750000000","5.1","1.362","0.55%","May 04, 2023","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","20231","Ferrovial Stock Price Today (BME FER) - Investing.com","19.39B","19390000000","26.380","1,131,443","10.91%","21.553-27.79","26.265-26.58","26.49","734594562","0.868","14.74","3.7B","3700000000","1.79","0.5605","2.07%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","10.15B","10150000000","16.68","1841904","4.6","10.17-17.29","16.565-16.735","16.72","609983381","","24.12","571.60M","571600000","","0.39","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electrical Utilities & IPPs","Finland","FI0009007132","7830","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","13.01B","13010000000","14.52","1,538,630","-36.63%","8.86-22.91","14.5-14.69","14.43","897264465","0.797","-13.72","45.78B","45780000000","-1.06","1.14","8.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology & Medical Research","Netherlands","BE0003818359","1344","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","2.42B","2420000000","36.79","202,407","-37.65%","35.24-66.28","36.65-37.03","36.63","65835511","0.08","431.88","410.16M","410160000","0.085","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","9.68B","9680000000","0","2177202","16.5","9.17-13.1","11.64-11.72","11.65","829250635","0.868","6.56","26.84B","26840000000","1.78","0.51","4.29","2023-05-05","2023-05-05");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.28B","12280000000","18.060","1,650,635","10.87%","12.56-21.13","18.06-18.06","18.05","680067397","0.767","-8.64","9.81B","9810000000","-2.09","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","GBL Stock Price Today (EBR GBLB) - Investing.com","11.42B","11420000000","80.18","145,506","-14.76%","69.28-96.76","79.62-80.18","79.7","142550032","0.816","-24.53","5.89B","5890000000","-3.26","1.925","2.41%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1445","Genmab","180.86B","180860000000","0","95364","31.3","1863-3327","2761-2783","2756","65361690","0.736","31.99","9.37B","9370000000","86.43","","","2023-02-22","2023-02-22");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","SE0000202624","11112","Getinge B Stock Price Today (BS GETIBs) - Investing.com","63.6B","63600000000","233.50","142,395","-33.29%","178.67-387.59","230.1-233.5","234","272369573","0.749","26.32","22.67B","22670000000","9.15","4.25","1.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4153","Gjensidige Forsikring ASA","90.74B","90740000000","181.7","298034","-14.97","171.9-230.8","180.4-182.2","181.7","499951681","","20.08","33.10B","33100000000","9.04","8.25","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.15B","3150000000","11.59","412385","-8.02","9.7-13.09","11.33-11.85","11.61","271874867","","12.17","7.03B","7030000000","0.952","0.3046","2.65","2023-03-01","2023-03-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","DK0010272632","8113","GN Store Nord Stock Price Today (CSE GN) - Investing.com","21.45B","21450000000","168.3","1,129,299","-50.29%","119.1-353.2","165.3-168.4","165.5","127973117","1.02","41.85","18.69B","18690000000","4","1.55","0.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","27584","Grifols SA Stock Price Today (BME GRLS) - Investing.com","9.67B","9670000000","14.280","1,655,586","-2.19%","7.82-20.28","14.145-14.355","14.28","678910694","0.423","110.23","2.95B","2950000000","0.088","0.426","2.28%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H&M B Stock Price Today (ST HMb) - Investing.com","211.86B","211860000000","129.7","3,635,165","-24.96%","98.2-177.2","129.4-131.4","130.5","1629686837","1.24","60.14","223.55B","223550000000","2.16","6.50","4.85%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","85000","Heineken Holding NV","22.97B","22970000000","79.95","93410","-0.51","62.4-80.1","78.3-80.1","78.3","288030168","0.656","17.16","28.72B","28720000000","4.66","1.46","1.91","2023-04-19","2023-04-19");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","85000","Heineken","55.79B","55790000000","96.72","563643","-2.69","77.5-99","96.16-97.36","95.66","575594561","0.647","20.83","28.72B","28720000000","4.66","1.73","1.84","2023-04-19","2023-04-19");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.79B","3790000000","2.605","2469818","-22.01","1.98-3.694","2.585-2.628","2.612","1453638745","0.849","28.97","17.25B","17250000000","0.09","0.12","4.42","2023-03-21","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","320.34B","320340000000","","622514","-3.06","97.48-140.1","118.95-119.1","118.9","2689677888","1.12","28.33","53.20B","53200000000","0.374","0.65","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","39.40B","39400000000","114.4","391220","6.58","77.7-120.6","113.9-116","115","344436846","1.23","15.87","22.24B","22240000000","7.21","3.6","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Basic Materials","Paper & Forest Products","Euro Zone","SE0011090018","3466","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","69.45B","69450000000","428.70","38,863","-10.45%","392.13-577.2","428.7-428.7","429.4","162001678","-","11.87","24.51B","24510000000","36.3","8.00","1.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","19162","Huhtamaki Oyj","3.46B","3460000000","33.08","225302","-6.04","26.41-39.94","33.08-33.45","32.97","104364676","0.577","12.49","4.33B","4330000000","2.65","0.97","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","SE0001662230","14561","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","52.04B","52040000000","91.22","231,014","-22.29%","57.88-115.95","91.12-91.32","90.76","570453197","1.31","26.61","46.48B","46480000000","3.39","3.00","3.37%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","68.62B","68620000000","10.947","12996156","20.59","8.243-11.175","10.93-11","10.9","6268568161","0.562","15.91","36.74B","36740000000","0.688","0.3677","3.44","2023-02-22","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","0%","387.55-538","534.2-535.92","534","201146795","-0.298","-","136.25B","136250000000","30.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16500","Iliad","10.66B","10660000000","","164472","0","112.75-183.7","182-182.3","182","58580768","","23.25","8.13B","8130000000","15.12","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.65B","8650000000","151.45","124443","8.59","107.6-161.3","150.9-152.65","151.65","56943558","1.02","30.98","4.09B","4090000000","4.89","1.62","1.06","2023-02-24","2023-02-24");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","1.70B","1700000000","12.275","124364","-47.08","11.03-23.04","12.12-12.385","12.14","137974126","1.19","5.5","417.64M","417640000","2.25","","","2023-04-25","2023-04-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","153488","Industria de Diseno Textil SA","89.28B","89280000000","28.68","2626748","13.61","18.545-29.37","28.59-28.905","28.8","3111719486","1.07","23.31","31.45B","31450000000","1.23","0.7533","2.61","2023-03-15","2023-03-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","124.82B","124820000000","289.00","63,924","3.17%","217.4-289","288.5-289","285","431899108","0.872","-8.88","8.91B","8910000000","-32.34","7.25","2.59%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0001515552","9128","Indutrade AB Stock Price Today (ST INDT) - Investing.com","84.27B","84270000000","231.3","256,390","12.29%","161.9-253.4","230.9-234.7","233","364323000","1.33","31.44","26.06B","26060000000","7.36","2.60","1.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58000","ING Groep NV","47.95B","47950000000","13.25","13919340","4.76","7.9-13.42","13.18-13.3","13.21","3619100000","","12.99","13.20B","13200000000","1.02","0.641","5.16","2023-05-11","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Residential & Commercial REITs","Spain","ES0139140174","227","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","3.64B","3640000000","6.855","1,124,813","-7.25%","4.502-8.238","6.81-6.88","6.875","531408047","1.16","5.31","350.05M","350050000","1.29","0.0531","0.77%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.40B","5400000000","51.6","186600","9.81","31.56-52.45","51.35-52","51.85","105012831","1.24","20.42","2.08B","2080000000","2.52","0.28","0.54","2023-05-15","2023-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","47.02B","47020000000","2.5735","99,331,413","-5.79%","1.5842-2.7525","2.557-2.578","2.5645","18276027369","1.43","14.51","11.54B","11540000000","0.177","0.1527","6.18%","May 05, 2023","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18159","Investor AB ser. B","624.25B","624250000000","203.9","2719180","4.86","158.2-212.9","203-204.9","203.7","3063045776","","-13.83","3.04B","3040000000","-14.73","4","1.95","2023-04-20","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit Stock Price Today (BIT INWT) - Investing.com","10B","10000000000","10.415","754,571","19.6%","8.138-10.605","10.37-10.475","10.475","959906127","0.332","40.94","625.75M","625750000","0.254","0.3225","3.10%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","27.23B","27230000000","147.45","371152","13.46","93.66-160.95","146.9-148.55","147.95","184729226","1.36","21.74","36.94B","36940000000","6.78","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3785","Italgas SpA","4.44B","4440000000","5.485","1103021","-3.46","4.52-6.41","5.435-5.49","5.435","810245718","0.53","11.77","1.73B","1730000000","0.466","0.295","5.25","2023-03-09","2023-03-09");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","19000","Jde Peets Nv","13.77B","13770000000","27.8","269713","2.12","25.2-32.06","27.76-28","27.7","502745857","0.557","15.38","3.75B","3750000000","1.78","0.7","2.54","2023-02-22","2023-02-22");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","12.71B","12710000000","20.22","689420","1.55","17.67-23.3","20.12-20.4","20.3","628434220","0.423","22.7","17.71B","17710000000","0.888","0.785","4.09","2023-03-15","2023-03-15");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Technology","Software & IT Services","Netherlands","NL0012015705","16736","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","4.62B","4620000000","21.50","2,064,335","-40.19%","12.18-37.36","21.28-21.77","21.53","215966059","0.741","-1.14","-","-","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","29.53B","29530000000","70.8","668868","-3.49","45.53-75.26","70.04-71.92","71.82","417169412","1.22","10.47","8.03B","8030000000","6.75","2.8","4.08","2023-05-16","2023-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","16.66B","16660000000","94.09","262,959","-15.23%","84.1-111.65","93.38-94.4","93.04","176988726","-","-","-","-","4.31","0.981","1.14%","-","1970-01-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17785","Kesko Oyj","8.14B","8140000000","20.49","586770","-22.39","17.81-26.63","20.38-20.62","20.31","397458647","0.481","13.4","11.81B","11810000000","1.53","1.06","5.32","2023-04-28","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Basic Materials","Metals & Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","27.14B","27140000000","135.80","608,493","-12.84%","80.68-193.6","134.72-137.85","133.4","200000000","1.44","4.08","33.76B","33760000000","33.3","3.00","2.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IE0004927939","19000","Kingspan Group","11.58B","11580000000","","119717","-28.24","43.72-95.42","62.52-64.28","63.42","181758492","0.881","19.28","8.34B","8340000000","3.3","0.516","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financials","Investment Banking & Investment Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","44.61B","44610000000","159.55","141,763","-32.83%","132.9-263.9","159.1-161","163.8","280042974","1.17","-2.51","-19,320,000,000","-19320000000","-69.83","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","309","Kojamo","3.17B","3170000000","12.84","321582","-37.54","11.62-22.1","12.72-12.98","12.68","247144399","","-7.94","413.40M","413400000","-1.62","0.39","2.94","2023-05-11","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","FI0009013403","63277","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","25.17B","25170000000","48.65","650,122","-7.64%","36.72-53.34","48.37-48.89","48.49","517210304","0.633","32.39","10.91B","10910000000","1.5","1.75","3.57%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","21760","Koninklijke DSM NV","21.47B","21470000000","123.7","484513","-23.26","108.8-168.25","123.1-124.25","123.4","173122420","0.73","19.16","6.47B","6470000000","6.46","2.63","2.11","2023-05-04","2023-05-04");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","9440","Koninklijke KPN NV","12.95B","12950000000","3.272","10947506","4.97","2.613-3.478","3.241-3.276","3.25","3964896709","0.303","18.14","5.35B","5350000000","0.18","0.143","4.64","2023-04-26","2023-04-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50441","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","5.96B","5960000000","10.355","3,243,285","58.41%","6.05-10.895","10.355-10.55","10.455","575307275","1.32","8.80","11.15B","11150000000","1.18","0.14","1.45%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Technology","Communications & Networking","Sweden","SE0000108656","104490","Ericsson B Stock Price Today (ST ERICb) - Investing.com","200.27B","200270000000","60.11","9,045,954","-35.93%","56.49-95.79","59.95-60.56","60.31","3330142429","-","8.81","339.59B","339590000000","6.83","2.50","4.10%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financials","Investment Banking & Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","123.73B","123730000000","498.90","30,628","8.21%","393.8-508.4","498.9-498.9","495.15","248000000","0.66","41.61","19.47B","19470000000","10.92","3.75","0.74%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Energy","Oil & Gas","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","4.43B","4430000000","15.45","6,812,751","-95.15%","6.69-491.5","15.31-15.97","15.63","285924614","1.64","0.03","14.5M","14500000","47.31","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","8.64B","8640000000","10.195","2,313,501","0.49%","7.17-10.52","10.15-10.27","10.255","848198552","1.3","9.02","1.2B","1200000000","1.13","0.75","7.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","4.26B","4260000000","9.114","688241","-10.64","7.24-11.11","9.08-9.16","9.115","468224583","1.37","5.12","368.79M","368790000","1.78","1.0153","11.1","2023-02-28","2023-02-28");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Freight & Logistics Services","Denmark","DK0010244508","100000","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","275.49B","275490000000","15,750","27,498","-32.04%","13,185-23,940","15,590-15,800","15,590","17485592","1.37","1.40","516.85B","516850000000","1,599.87","2,000.00","12.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","5033","Moncler SpA","15.54B","15540000000","57.64","642917","4.68","35-59.18","57.34-57.84","57.66","269769257","1.01","27.94","918.38M","918380000","2.06","0.6","1.06","2023-02-28","2023-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","91.74B","91740000000","177.5","1176470","-22.55","130.15-267.2","176.45-178.5","177.05","517111091","0.869","10.59","N/A","N/A","","7.65","4.35","2023-05-10","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financials","Investment Banking & Investment Services","United States","FR0000120685","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA","25.77B","25770000000","26.79","376177","10.21","22.07-30.05","26.785-26.93","26.76","960918308","0.743","17.19","34.59B","34590000000","1.56","0.972","3.72","2023-04-27","2023-04-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","576","Nel ASA Stock Price Today (OL NEL) - Investing.com","26.6B","26600000000","16.98","5,125,816","32.07%","9.83-18.95","16.86-17.14","17.07","1562907271","0.983","-35.90","596.19M","596190000","-0.473","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5326","Neste Oil Oyj","34.60B","34600000000","45.05","919387","27.62","30.81-52.18","44.93-45.34","45.01","768083170","0.9","18.31","25.72B","25720000000","2.46","0.82","1.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Industrials","Professional & Commercial Services","Italy","IT0005366767","10197","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","10.33B","10330000000","7.788","3,378,705","-36.15%","7.146-12.75","7.78-7.9","7.85","1311356463","0.943","113.65","4.44B","4440000000","0.077","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0015988019","20400","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","238.9B","238900000000","119.0","3,073,337","59.07%","68.6-126.2","118.3-120.6","122.8","2016066488","1.3","55.19","40.07B","40070000000","2.16","0.65","0.53%","May 16, 2023","2023-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","11.92B","11920000000","40.35","1,016,595","-18.39%","35.6-50.2","40.27-40.79","40.61","295000000","0.852","3.24","18.76B","18760000000","12.47","2.56","6.41%","May 18, 2023","2023-05-18");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Technology","Communications & Networking","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","24.86B","24860000000","4.452","11,302,534","-11.3%","4.118-5.198","4.44-4.492","4.457","5584280935","0.634","5.88","24.91B","24910000000","0.757","0.08","1.83%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.32B","1320000000","9.55","772261","-62.21","9.03-25.89","9.51-9.84","9.66","138251324","0.89","-7.53","1.78B","1780000000","-1.27","0.35","3.74","2023-04-25","2023-04-25");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","42.05B","42050000000","","5088985","11.56","7.852-11.65","11.534-11.65","11.464","3618181144","0.896","12.18","9.73B","9730000000","0.95","0.8","7.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","19.72B","19720000000","","187","-27.14","180-409","258-258","255","78225962","1.92","61.04","15.69B","15690000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","31000","Norsk Hydro ASA","161.13B","161130000000","78.88","4074057","0.21","51.64-94.82","78.2-79.58","77.36","2040083211","1.4","6.7","207.93B","207930000000","11.78","5.65","7.51","2023-04-28","2023-04-28");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","2.21T","2210000000000","984.4","1,505,363","48.99%","620.7-1,001.4","979.1-986.8","986","2255082455","0.333","40.08","176.95B","176950000000","24.51","12.40","1.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","96.37B","96370000000","348.2","563,916","-11.09%","340.9-500.4","347.5-351.4","347.3","276598989","0.395","26.21","17.55B","17550000000","13.29","6.00","1.73%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22273","OMV AG","15.15B","15150000000","46.365","343198","-15.6","35.49-56.46","45.75-46.52","45.71","327071053","1.5","4.17","60.64B","60640000000","11.12","2.8","5.94","2023-04-28","2023-04-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.38B","6380000000","45.58","267,872","0.91%","33.75-55.16","45.39-46","45.35","140201507","0.513","18.39","1.33B","1330000000","2.49","1.60","3.21%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","70.62B","70620000000","70.74","1356561","-15.86","67.06-85.2","70.28-71.08","70.64","997143990","-0.183","13.62","56.34B","56340000000","5.19","3","4.28","2023-05-09","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil & Gas","Poland","PLPKN0000018","35424","ORLEN SA Stock Price Today (WA PKN) - Investing.com","73.19B","73190000000","63.03","1,943,833","-10.79%","49.05-82.1","62.85-63.59","63.3","1160942049","0.792","1.57","176.25B","176250000000","40.23","3.50","5.52%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electrical Utilities & IPPs","Denmark","DK0060094928","8027","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","270.33B","270330000000","643.20","477,594","-6.18%","567-918.4","640.6-656.6","630.3","420226736","0.563","18.56","132.28B","132280000000","34.62","13.50","2.12%","May 03, 2023","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.012","-","3M","3000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","58.54B","58540000000","660.4","283196","-5.03","354.4-733.4","658.2-665.6","660.6","88647830","1.78","12.17","26.46B","26460000000","54.22","16","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Healthcare Equipment & Supplies","Netherlands","NL0000009538","78831","Philips Stock Price Today (AS PHG) - Investing.com","14.29B","14290000000","16.23","4,080,248","-47.2%","12.13-30.87","15.97-16.27","15.85","881481000","-","-8.88","17.83B","17830000000","-1.82","0.85","5.23%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","IT0005278236","31396","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","4.88B","4880000000","4.8800","1,905,189","-15.7%","3.221-5.844","4.86-4.96","4.854","1000000000","1.32","11.71","6.23B","6230000000","0.417","0.161","3.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","39.18B","39180000000","31.25","3190471","-30.26","21.14-46.24","31.08-31.89","31.92","1250000000","0.92","13.99","10.59B","10590000000","2.24","1.83","5.67","2023-03-06","2023-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Industrials","Freight & Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","13.26B","13260000000","10.200","1,942,615","-7.34%","7.584-11.13","10.185-10.28","10.225","1298574009","0.972","7.29","36.11B","36110000000","1.4","0.615","6.09%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","96.93B","96930000000","72.7","2054897","13.09","40.06-79.37","72.53-73.93","73","1295899106","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11561","Proximus NV Stock Price Today (EBR PROX) - Investing.com","3.03B","3030000000","9.36","1,410,600","-50.48%","8.4-18.91","9.35-9.51","9.21","322690026","0.216","6.67","4.31B","4310000000","1.41","0.84","9.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30862","Prysmian SpA","9.93B","9930000000","37.68","636422","30.72","25.26-38.29","37.52-37.86","37.7","263494734","1.17","20.43","12.14B","12140000000","1.84","0.55","1.49","2023-03-09","2023-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","30.76B","30760000000","35.76","1,623,331","4.61%","22.73-37.54","35.58-36.08","36.1","863390681","0.775","9.95","42.95B","42950000000","3.59","1.94","5.40%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44338","Raiffeisen Bank International AG","5.02B","5020000000","15.31","443071","-33.88","9.86-24.8","15.05-15.475","16.45","328617417","1.38","1.42","5.51B","5510000000","10.76","0.8","4.88","2023-05-05","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","10.81B","10810000000","59.14","377300","-9.81","42.15-66.58","58.96-59.56","59.24","182664808","1.3","11.74","27.57B","27570000000","5.04","5","8.37","2023-04-25","2023-04-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","8.44B","8440000000","41.11","202,707","-11.04%","34.52-49.83","40.83-41.32","41.1","205386758","0.29","25.44","1.38B","1380000000","1.61","1.12","2.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electrical Utilities & IPPs","Spain","ES0173093024","2157","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","8.79B","8790000000","16.285","1,099,504","-3.86%","14.505-20.05","16.275-16.4","16.315","539276597","0.376","12.92","2.03B","2030000000","1.26","0.81","5.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil & Gas","Spain","ES0173516115","23701","Repsol Stock Price Today (BME REP) - Investing.com","20.7B","20700000000","15.030","7,245,166","27.96%","10.98-16.23","14.975-15.155","15.015","1377396053","-","5.08","75.15B","75150000000","2.96","0.5508","3.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil & Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","198.35B","198350000000","28.54","10,500,825","21.91%","22.22-29.19","28.45-28.68","28.58","6949774917","0.693","5.33","338.13B","338130000000","5.76","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S","24.66B","24660000000","497","114765","-34.47","390-764","494-499","495","49623048","0.628","15.64","11.08B","11080000000","31.71","14.5","2.97","2023-03-01","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18762","SAAB B Stock Price Today (BS SAABBs) - Investing.com","70.05B","70050000000","528.70","42,290","130.32%","211.5-533.8","525.1-528.7","533.8","132488884","0.802","31.83","43.78B","43780000000","16.61","5.30","1.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","116.89B","116890000000","263.40","326,695","1.73%","157.75-297.7","260.9-265.9","258.4","444281346","-","42.81","3.73B","3730000000","6.12","2.15","0.80%","May 09, 2023","2023-05-09");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","32000","Saipem SpA","2.89B","2890000000","1.4515","46718482","-49.67","0.57-4.206","1.4165-1.465","1.41","1995108987","2.05","-1.08","9.10B","9100000000","-71.44","","","2023-02-27","2023-02-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","63.15B","63150000000","435.40","374,418","-34.02%","305-785.5","433-441","436.8","145036559","0.484","13.17","13.7B","13700000000","33.05","20.00","4.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13643","Sampo Oyj A","23.43B","23430000000","45.83","852485","9.55","34.3-49.97","45.61-46","45.45","511177769","0.771","17.03","8.55B","8550000000","2.69","1.8","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","39571","Sandvik AB","273.58B","273580000000","217.4","1954583","-3.26","145.3-227.75","217-219.8","218.4","1254385923","","23.53","110.37B","110370000000","9.27","4.75","2.14","2023-04-21","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203376","Banco Santander","57.90B","57900000000","3.525","47093352","6.08","2.324-3.57","3.5025-3.548","3.524","16436237961","1.4","6.54","43.36B","43360000000","0.539","0.0889","2.52","2023-04-25","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","29.31B","29310000000","287.80","51,892","-17.21%","186.5-354.3","284.6-290","287.2","102189314","1.05","10.47","7.99B","7990000000","27.39","4.84","1.69%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","4957","SBM Offshore NV","2.62B","2620000000","14.69","428899","5.92","12.06-15.77","14.69-14.8","14.75","178062277","0.935","5.2","1.94B","1940000000","3.05","0.9137","6.49","2023-02-23","2023-02-23");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","103.38B","103380000000","147.5","1521053","-9.81","128.4-203.7","146.9-149.2","147.6","702342489","0.523","15.34","23.96B","23960000000","9.61","2.5","1.64","2023-04-28","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Electrical Utilities & IPPs","Norway","NO0010715139","700","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","11.44B","11440000000","72.00","333,844","-40.7%","64.4-150.9","71.14-72.5","71.16","158756031","1.22","-8.51","3B","3000000000","-8.4","1.94","2.38%","May 05, 2023","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Consumer Cyclicals","Media & Publishing","Norway","NO0003028904","5689","Schibsted Stock Price Today (OL SCHA) - Investing.com","50.96B","50960000000","221.20","226,835","-3.17%","142-270.9","218.6-223.2","223.2","231021557","0.962","-2.14","15.33B","15330000000","-96.53","2.00","0.89%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","SEB A Stock Price Today (ST SEBa) - Investing.com","271.68B","271680000000","128.40","4,804,786","7.98%","91.64-130.5","127.3-128.6","127.9","2113438465","0.881","10.16","54.37B","54370000000","12.63","6.75","5.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","53.17B","53170000000","92.82","1932268","-3.12","69.63-105.9","92.52-93.42","92.52","572917552","0.839","10.1","133.24B","133240000000","9.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Netherlands","NL0011821392","34273","Signify NV Stock Price Today (AS LIGHT) - Investing.com","4.16B","4160000000","33.28","460,907","-30.31%","24.53-48.8","33.11-33.59","33.47","125221879","1.1","7.94","7.51B","7510000000","4.18","1.50","4.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","20.23B","20230000000","516.6","51501","-10.59","414.6-601.2","511.2-517.2","515","39271916","0.848","27.36","560.97M","560970000","2.52","7.5","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","27891","Skanska B Stock Price Today (ST SKAb) - Investing.com","80.17B","80170000000","194.95","756,156","-17.04%","132.1-235.4","193.85-196.4","194.95","411563674","1.25","9.68","163.17B","163170000000","20.04","7.50","3.90%","May 04, 2023","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42641","AB SKF B","91.48B","91480000000","200.1","1486828","7.41","142-214.4","200-202","200","455351068","1.19","20.39","94.26B","94260000000","9.81","7","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3526","Snam SpA","16.08B","16080000000","4.787","5280401","-0.83","3.956-5.61","4.781-4.798","4.772","3351746469","0.564","12.86","3.48B","3480000000","0.373","0.2672","5.58","2023-03-16","2023-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","76","Sofina Stock Price Today (EBR SOF) - Investing.com","7.83B","7830000000","234.00","27,345","-31.42%","169.9-369.8","232.6-235.8","234.4","33479972","0.987","-22.92","-1,280,000,000","-1280000000","-10.2","2.19","0.93%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Technology","Software & IT Services","Switzerland","CH0496451508","8890","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","2.32B","2320000000","15.62","177,416","-11.15%","9.83-17.28","15.2-15.7","15.3","154856995","0.931","115.38","964.35M","964350000","0.136","0.63","4.28%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLAM","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","NL00150001Q9","281595","Stellantis NV Stock Price Today (BIT STLAM) - Investing.com","51.86B","51860000000","16.160","10,119,533","-4.45%","11.158-17.506","16.028-16.248","15.95","3213356109","1.42","3.21","88B","88000000000","5.02","1.04","6.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Basic Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","10.71B","10710000000","13.595","1,554,950","-26.44%","12.66-20.01","13.505-13.68","13.45","788619987","0.931","7.44","11.68B","11680000000","1.97","0.60","4.35%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","39.13B","39130000000","84.16","904253","-9.23","66.74-92.94","84-84.6","84","464210664","1.33","16.6","69.38B","69380000000","5.07","3.7","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.58B","37580000000","129.35","607278","105.87","58.04-139.05","127.3-129.85","128.05","290205733","1.57","139.88","46.81B","46810000000","0.09","1","0.76","2023-03-02","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10880","Svenska Handelsbanken AB A","214.24B","214240000000","108.3","4640707","13.22","80.88-112.9","107.4-108.35","107.85","1980028494","0.641","11.79","46.99B","46990000000","10.84","5.5","5.37","2023-04-26","2023-04-26");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","236.86B","236860000000","210.8","2933398","25.51","124.5-211.1","209-211.1","208.6","1123070804","0.698","10.82","40.06B","40060000000","19.48","9.75","4.81","2023-04-27","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7523","Swedish Match AB","172.68B","172680000000","","4022346","60.08","64.1-116.2","113.5-113.7","113.6","1520714190","0.123","27.31","20.99B","20990000000","4.16","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","69.68B","69680000000","235.60","369,145","22.18%","177.45-249.3","235.3-238.2","236.9","296015059","0.39","26.39","19.81B","19810000000","8.92","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","64.73B","64730000000","93.7","2623882","-21.62","83.28-140.49","93.46-94.4","93.64","689909491","","13.01","28.31B","28310000000","8.07","6.75","7.37","2023-04-21","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","52003","Telecom Italia","6.44B","6440000000","0.304","177095240","-22.84","0.1627-0.4078","0.3021-0.3113","0.3135","21241315999","1.01","-0.7","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","102315","Telefonica Stock Price Today (BME TEF) - Investing.com","21.78B","21780000000","3.7785","21,600,075","-12.66%","3.218-5","3.765-3.797","3.816","5753339014","0.727","629.92","30.36B","30360000000","0.006","0.2414","6.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Stock Price Today (EBR TNET) - Investing.com","1.63B","1630000000","15.00","112,530","-51.92%","12.56-32.48","14.96-15.17","15.25","108572775","0.69","1.64","2.62B","2620000000","9.19","0.70","4.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","162.47B","162470000000","116.3","1834188","-14.14","87.6-136.5","115.7-117.35","117.2","1398200027","0.083","3.63","108.99B","108990000000","32.09","9.3","8.19","2023-05-04","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","105.07B","105070000000","26.69","13,944,111","-28.17%","25.78-41.7","26.54-26.89","26.72","3932109286","0.1","-7.35","91.92B","91920000000","-3.63","2.00","7.56%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","19.27B","19270000000","16.40","3,096,722","46.13%","10.56-17.88","16.24-16.48","16.51","1180536830","1.58","8.08","11.76B","11760000000","2.16","0.34","1.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5315","Terna Rete Elettrica Nazionale SpA","14.84B","14840000000","7.398","3060651","9.64","5.966-8.37","7.384-7.416","7.392","2005616091","0.515","18.49","2.67B","2670000000","0.4","0.299","4.04","2023-03-15","2023-03-15");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","766.57M","766570000","59.38","5580664","-46.35","31.15-159.24","59-62.18","60.84","1299270242","1.72","-4.83","2.30B","2300000000","-0.138","","","2023-04-13","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","54.15B","54150000000","184.04","359,031","-15.26%","151-250.35","182.46-184.2","183.46","295240156","0.634","52.46","8.71B","8710000000","3.49","3.30","0.92%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","32.45B","32450000000","367.6","88,526","-4.68%","337.8-418.2","366-369","367","88518000","0.23","15.78","7.96B","7960000000","23.23","11.00","2.94%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","68.16B","68160000000","","75528","22.4","159.32-267.4","263-266.1","263.8","256136728","1.33","13","30.10B","30100000000","19.93","6","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg Stock Price Today (CSE TRYG) - Investing.com","98.35B","98350000000","156.2","678,337","2.64%","138.5-174.9","155.4-156.9","155.8","630420000","0.367","44.96","30.86B","30860000000","3.47","6.29","4.07%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","14.77B","14770000000","77.82","267577","-10.58","66.62-116.05","77.68-78.4","77.9","189958817","0.363","16.63","2.86B","2860000000","4.68","0.91","1.17","2023-02-22","2023-02-22");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore Stock Price Today (EBR UMI) - Investing.com","7.74B","7740000000","32.34","442,370","-11.88%","28.76-44.4","32.11-32.7","32.4","240092325","1.03","14.69","11.38B","11380000000","2.19","0.56","1.73%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75858","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","37.38B","37380000000","19.2640","14,715,174","33.67%","7.752-19.77","19.21-19.77","19.558","1935269741","1.59","16.35","8.65B","8650000000","1.18","0.538","2.95%","May 02, 2023","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","120.13B","120130000000","47.52","1,837,456","2.98%","39.36-49.08","47.38-47.76","47.65","2528995622","0.143","15.82","60.07B","60070000000","3","1.7072","3.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17289","UPM-Kymmene Oyj","18.40B","18400000000","34.5","1088726","3.06","24.85-37.14","34.2-34.56","34.06","533324046","0.62","12.04","11.72B","11720000000","2.86","0.75","2.14","2023-04-25","2023-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","17511","Valmet Oyj","5.89B","5890000000","32.03","394505","1.82","19.94-33.69","31.78-32.09","31.85","184059830","1.05","16.67","5.07B","5070000000","1.92","0.65","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3625","Verbund AG Kat. A","28.10B","28100000000","0","124233","-13.99","71.7-114.9","80.52-81.92","80.85","347415686","0.946","20.78","8.40B","8400000000","3.89","1.05","1.39","2023-03-16","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","204.66B","204660000000","203.6","2209892","24.73","131.3-241.9","203.4-207.3","205","1006177558","1.16","-17.54","14.49B","14490000000","-1.56","0.37","0.18","2023-05-10","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","6.12B","6120000000","34.58","389612","11.72","17.07-34.65","34.3-34.65","34.32","177057445","1.52","4.34","17.61B","17610000000","7.95","1.2","3.81","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0000115446","86750","Volvo B Stock Price Today (ST VOLVb) - Investing.com","424.69B","424690000000","208.80","2,991,838","1.9%","148.4-213.85","208.4-210.4","209.35","2033452084","1.12","12.97","473.48B","473480000000","16.1","7.00","3.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","3.81B","3810000000","30.51","270,186","-6.79%","18.14-33.61","29.63-30.55","29.64","125108201","0.553","-22.69","1.43B","1430000000","-1.34","1.30","4.27%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Residential & Commercial REITs","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","6.13B","6130000000","30.06","266,225","-14.47%","22.68-41.54","29.98-30.3","29.92","203980363","-","16.13","306.94M","306940000","1.86","0.70","2.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","FI0009003727","17585","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","5.53B","5530000000","9.38","1,221,428","-8.46%","6.36-10.6","9.33-9.42","9.31","590023390","1.21","-85.18","5.85B","5850000000","-0.11","0.25","2.66%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19002","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","3.01B","3010000000","28.455","239,028","-8.36%","18.98-31.46","28.275-28.505","28.28","105976072","1.29","5.60","4.92B","4920000000","5.08","0.75","2.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","25.59B","25590000000","103.1","470202","18.94","84.18-111.4","102.7-103.85","103.5","247940483","0.278","31.69","2.49B","2490000000","3.19","1.66","1.62","2023-02-22","2023-02-22");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","119.52B","119520000000","469.5","432022","3.55","370.4-505.8","467-470.4","464.2","254725627","0.481","4.19","214.76B","214760000000","10.9","55","11.93","2023-04-28","2023-04-28");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","45.40B","45400000000","","298992","28.02","161.4-251.3","247.8-251","249","181793123","0.95","49.07","5.10B","5100000000","5.1","1.362","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","320.34B","320340000000","","2529304","-2.5","97.4-140.4","117.9-119.5","119.1","2689677888","1.12","28.33","53.20B","53200000000","0.374","0.12","1.12","2023-04-28","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Technology","Software & IT Services","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","37.54B","37540000000","65.01","4,577,664","-49.09%","40.67-150.98","63.75-66.07","66.83","561737960","1.5","-12.13","9B","9000000000","-4.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","533.57B","533570000000","109.7","1968434","3.64","82.3-123.2","109.3-110.8","110.4","4868356965","1.02","25.85","141.33B","141330000000","4.82","2.1","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","20.97B","20970000000","0","2563634","12.1","10.58-16.67","15.51-15.615","15.565","1343043319","1.7","11.91","20.88B","20880000000","1.5","0.36","2.37","2023-05-05","2023-05-05");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IE0004927939","19000","Kingspan Group","11.61B","11610000000","","321498","-28.24","43.6-95.42","60.02-64.38","59.96","181758492","","19.28","4.15B","4150000000","3.44","0.516","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","27.21B","27210000000","0","236237","22.32","86.78-154.6","150-154.6","150.6","176088631","0.824","-54.58","6.37B","6370000000","-2.51","","","2023-03-08","2023-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","15.28B","15280000000","","278146","-8.96","18.02-28.95","25.96-26.49","26.6","579205223","0.194","60.21","690.60M","690600000","0.435","0.4706","1.79","2023-02-20","2023-02-20");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","25.70B","25700000000","0","1087033","1.5","41.8-57.63","55.6-56.53","56.73","457113888","0.679","15.93","17.32B","17320000000","3.3","1.7","3.08","2023-04-27","2023-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financials","Investment Banking & Investment Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","44.68B","44680000000","160.1","931,832","-32.42%","132-264.9","158.8-162.4","160.8","280042974","1.17","-2.31","-19,320,000,000","-19320000000","-69.83","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Freight & Logistics Services","Denmark","DK0010244425","100000","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","272.25B","272250000000","15,570","6,814","-29.72%","12,870-23,160","15,390-15,630","15,420","17485592","1.37","1.41","516.85B","516850000000","1,599.87","2,000.00","13.38%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16217","Epiroc AB Class B","209.89B","209890000000","173.95","310165","6.91","130.7-186.8","172.8-175.25","174.9","1206592082","0.944","24.97","49.69B","49690000000","6.96","3.2","1.79","2023-04-28","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","11.8B","11800000000","10.54","302,867","0%","8.61-11.12","10.54-10.54","10.12","1119368075","0.614","36.18","1.26B","1260000000","0.292","0.06","0.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.37B","12370000000","6.88","5,062,469","4.92%","6.22-8.4","6.79-6.92","6.78","1790617388","-0.039","22.19","9.67B","9670000000","0.305","0.22","3.10%","May 03, 2023","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Technology","Software & IT Services","Sweden","SE0016101844","3576","Sinch AB Stock Price Today (ST SINCH) - Investing.com","33.5B","33500000000","40.01","10,942,374","-42.04%","13.48-84.98","39.17-40.81","38.88","838602248","-","-6.63","27.72B","27720000000","-6.03","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Financials","Investment Banking & Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","64.07B","64070000000","14.30","2,927,120","-43.58%","13.06-26.5","14.2-14.5","14.5","4406486360","0.578","14.27","6.06B","6060000000","0.137","0.125","0.80%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","52.04B","52040000000","","1391451","-20.1","57.4-116.75","91.86-92.92","92","570453197","1.31","27.03","46.48B","46480000000","3.39","3","3.33","2023-04-20","2023-04-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","409.82B","409820000000","0","7512215","-25.06","1850-3865","2460-2549","2539","161472471","1.28","-111.96","160.14B","160140000000","-22.65","","","2023-04-28","2023-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0010100958","8120","Investment Latour AB","145.38B","145380000000","","328283","-11.39","164.7-313.3","228.6-232.9","230.2","639325100","0.972","34.93","22.37B","22370000000","6.51","3.7","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","27.96B","27960000000","4.4500","4,053","13.81%","3.43-4.59","4.35-4.45","4.37","6449163665","0.834","46.69","13.2B","13200000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Technology","Software & IT Services","Sweden","SE0016828511","13877","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","71.07B","71070000000","56.4400","6,508,517","-32.22%","41-98.56","55.67-58.09","55.18","1259242167","0.045","-48.78","28.96B","28960000000","-1.16","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","19.02B","19020000000","19.73","584045","8.1","17-26.87","19.7-20","19.89","960558162","0.507","20.53","1.93B","1930000000","0.961","0.09","0.46","2023-02-22","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","86750","Volvo, AB ser. A","438.01B","438010000000","","166800","4.69","140-223.2","217.4-219.4","218.6","2033452084","1.12","12.97","473.48B","473480000000","16.1","7","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5689","Schibsted ASA B","47.87B","47870000000","207.6","232928","2.35","133.6-250.2","205.8-209.6","209","231021557","0.962","-2.28","15.33B","15330000000","-96.53","2","0.93","2023-04-28","2023-04-28");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2036","SITC International Holdings Co Ltd","43.30B","43300000000","16.12","7403153","-49.02","12.54-34.75","16.02-16.72","16.78","2682544360","1.37","2.98","17.61B","17610000000","0.694","4.6","26.78","2023-03-24","2023-03-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Consumer Cyclicals","Homebuilding & Construction Supplies","Denmark","DK0010219153","12424","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","38.35B","38350000000","1,778","53,827","-34.3%","1,131-2,781","1,766-1,795","1,775","21568507","1.15","18.78","3.91B","3910000000","12.66","35.00","2.07%","May 10, 2023","2023-05-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.67B","12670000000","8.6","569514","20.79","6.88-8.75","8.5-8.62","8.62","1472820947","0.771","65.77","211.05M","211050000","0.13","","","2023-02-23","2023-02-23");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","720.64B","720640000000","5,420.0","598,395","9.13%","4,860-5,440","5,360-5,440","5,400","132958906","0.159","36.21","352.3B","352300000000","149.95","39.00","0.73%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Freight & Logistics Services","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","4.16B","4160000000","8.25","420,656","43.84%","3.96-9.2","8.11-8.28","8.16","499641956","1.46","40.14","1.72B","1720000000","1.2","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.24B","5240000000","0","281189","28.65","4.2-7.83","7.1-7.83","7.75","730305439","-0.06","43.58","1.05B","1050000000","0.165","","","2023-02-19","2023-02-19");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","6.59B","6590000000","47.31","3,613,757","10.59%","21.23-72.2","47.11-49.16","50.08","139256794","0.547","21.98","880.11M","880110000","16.91","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2140","Cyberark Software Ltd","5.95B","5950000000","146.13","461130","3.82","100.35-180.01","143.27-150","146.04","40716329","1.05","-45.26","591.71M","591710000","-3.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","5.17B","5170000000","37.405","38271","-1.17","24.25-37.88","37.2-37.24","37.61","138190196","0.909","20.62","3.17B","3170000000","1.82","1.03","2.82","2023-03-08","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","438.25B","438250000000","0","592540","-1.61","3015-5530","4560-4635","4680","95064400","0.865","59.13","68.58B","68580000000","78.05","28","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","123.73B","123730000000","","123918","6.77","392.8-510.8","492.8-497.8","493.3","248000000","0.66","41.61","19.47B","19470000000","10.92","3.75","0.76","2023-02-23","2023-02-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11910","Wynn Macau Ltd","43.69B","43690000000","8.37","32393842","7.52","2.95-10.32","7.9-8.41","8.29","5238431600","1.42","-0.84","7.65B","7650000000","-1.27","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19400","SJM Holdings Ltd","28.69B","28690000000","4.05","34043607","-16.35","2.31-5.14","3.94-4.08","4.03","7101805366","1.16","-4.23","4.13B","4130000000","-0.957","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Healthcare Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.00","18,344","0%","0-0.1","-","-","-","3,324.65","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","-","-","Finland","FI4000297767","28268","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","466.97B","466970000000","129.00","4,469,849","17.33%","85.25-129.54","128.32-129.54","128.26","3618181144","0.896","12.18","9.73B","9730000000","0.95","0.80","7.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","33.24B","33240000000","44.64","1,383,143.84","1.34%","31.8-45.11","44.2-44.7","43.86","744047096","0.847","9.49","13.3B","13300000000","5.03","1.1543","2.66%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Consumer Cyclicals","Media & Publishing","Netherlands","NL0015000IY2","9360","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","41.34B","41340000000","22.54","1,296,928","13.94%","16.65-25.14","22.47-22.64","22.52","1813045959","1.05","61.55","9.41B","9410000000","0.372","0.64","2.80%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","17.75B","17750000000","7.43","12505","-37.97","0.7716-1.515","0.9738-0.9738","1","18659870098","0.535","33.76","29.72B","29720000000","0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","9.27B","9270000000","","621177","-25.59","27.55-49.25","36.07-36.66","36.28","257059283","","9.93","12.82B","12820000000","3.67","1.277","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Stock Price Today (NYSE TEVA) - Investing.com","11.13B","11130000000","10.06","9,005,643","23.44%","6.78-11.44","9.98-10.12","10.1","1110899783","1.22","-4.73","14.93B","14930000000","-2.12","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Residential & Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","957.66B","957660000000","563,000","4,342","-13.36%","553,000-725,000","561,000-565,000","563,000","1700991","0.329","20.95","99.58B","99580000000","26,921.1","23,000.00","4.08%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","779.87B","779870000000","0","3177","-8.03","543000-655000","559000-565000","561000","1385210","0.359","23.79","73.75B","73750000000","23704.49","22900","4.09","2023-03-01","2023-03-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","797.08B","797080000000","0","9134","-15.27","282100-375500","285800-290500","285800","2749499","0.375","34.63","66.36B","66360000000","8383.47","9856","3.38","2023-05-03","2023-05-03");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Residential & Commercial REITs","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","682.32B","682320000000","144,900","12,974","-17.79%","140,400-192,700","143,300-145,200","144,300","4712140","0.486","26.05","48.15B","48150000000","5,562.03","6,114.00","4.21%","Oct 17, 2023","2023-10-17");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Residential & Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","641.02B","641020000000","275,900","4,632","-13.78%","272,300-344,000","275,000-277,100","276,900","2320000","0.388","28.18","44.95B","44950000000","9,802.36","11,217.00","4.05%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Residential & Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","720.77B","720770000000","103,100","15,335","5.45%","90,400-112,500","102,000-103,300","102,400","6990971","0.823","22.94","40.6B","40600000000","4,499.01","4,543.00","4.41%","-","1970-01-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","719.54B","719540000000","0","9976","-4.35","147800-173200","151700-152800","152800","4715200","0.545","27.82","57.03B","57030000000","5487.96","6612","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","0%","386.7-545.2","533.4-536.6","535.2","201146795","-0.298","24.43","136.25B","136250000000","30.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","124.26B","124260000000","287.80","551,778","4.06%","205.4-290.4","286.3-289.2","287.3","431899108","0.872","-8.88","8.91B","8910000000","-32.34","7.25","2.53%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","15600","HKT Trust Stock Price Today (HK 6823) - Investing.com","78.77B","78770000000","10.40","5,941,362","-3.88%","8.42-11.36","10.28-10.46","10.4","7573727387","0.298","16.42","34.48B","34480000000","0.636","0.7343","6.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Energy","Renewable Energy","Australia","NZMELE0002S7","941","Meridian Energy Ltd","13.90B","13900000000","","619060","7.22","4.32-5.49","5.34-5.46","5.47","2581168324","0.646","20.95","1.67B","1670000000","0.258","0.3274","6.01","2023-02-21","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","2.22B","2220000000","5.75","1,074,651","-12.77%","3.71-10.19","5.6-5.86","6.4","504671258","0.667","4.99","534.81M","534810000","1.21","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","124.82B","124820000000","","312582","2.64","214.6-291.4","287.6-290.4","288","431899108","0.872","-8.88","8.91B","8910000000","-32.34","7.25","2.53","2023-04-05","2023-04-05");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","83.51B","83510000000","10.36","4,720,098","-1.54%","8.25-12.36","10.16-10.44","10.24","8061262157","0.54","13.68","13.22B","13220000000","0.76","0.57","5.45%","-","1970-01-01");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","154.6B","154600000000","15.42","13,429,422","-5.55%","12.08-18.16","15.26-15.6","15.32","10000000000","0.832","23.96","73.91B","73910000000","0.647","0.50","3.02%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","510.60B","510600000000","0","6969","9.81","156200-200800","183600-185400","183700","2760000","0.618","24.17","37.88B","37880000000","7653.99","7752","4.25","2023-04-20","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","467.89B","467890000000","0","6999","10.95","122900-158800","149700-151100","150000","3098591","","24.63","47.24B","47240000000","6122.32","6298","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","121.68B","121680000000","20.80","3,095,440","-2.36%","14.7-23.35","20.65-20.95","20.9","5850000000","0.539","12.87","13.99B","13990000000","1.62","0.96","4.53%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","96.71B","96710000000","66.8","1755593","37.03","40.25-72.9","65.65-67","66.05","1453152500","0.778","2.49","88.14B","88140000000","4.03","2.75","4.13","2023-03-09","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electrical Utilities & IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","8.49B","8490000000","6.19","239,261","5.74%","5.06-6.7","6.1-6.4","6.47","1386007962","0.412","18.53","1.53B","1530000000","0.343","0.2353","3.65%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","45.59B","45590000000","5.18","7,994,449","-34.77%","4.68-7.91","5.12-5.23","5.15","8836200000","0.316","15.51","10.99B","10990000000","0.334","0.3203","6.33%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","5.84B","5840000000","12.57","5,287,718","13.04%","4.06-14.24","12.52-12.93","13.11","445088823","1.28","-6.73","1.01B","1010000000","-1.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","52003","Telecom Italia RSP","6.34B","6340000000","0.2987","32159295","-22.64","0.1662-0.3971","0.2967-0.3039","0.3069","21241315999","1.01","-0.72","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","63.60B","63600000000","","809541","-33.3","178.4-388.6","232.2-235.7","234.1","272369573","0.749","26.32","22.67B","22670000000","9.15","4.25","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Professional & Commercial Services","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","14.81B","14810000000","61.38","691,937","-6.67%","37.2-65.98","60.76-63.1","63.15","241041604","2.03","-12.60","5.12B","5120000000","-4.91","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","96.48B","96480000000","212.4","367986","5.72","140.3-256.2","211.8-216.2","214.3","454216300","1.49","34.65","21.00B","21000000000","6.13","1.8","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","FI0009014575","3750","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","8.56B","8560000000","10.370","1,590,743","18.6%","5.918-10.84","10.225-10.5","10.24","825635935","-","28.42","5.3B","5300000000","0.365","0.24","2.30%","May 03, 2023","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","51.38B","51380000000","190.40","46,439","28.4%","121.5-198.2","190.4-190.4","193.75","269564712","1.24","37.59","12.66B","12660000000","5.07","1.80","0.94%","May 17, 2023","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","24.28B","24280000000","232.7","324414","-39.06","199.6-412.8","231.7-235.2","234","104562436","1.2","19.1","8.67B","8670000000","12.19","11.1","4.36","2023-04-27","2023-04-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","45.11B","45110000000","137.95","1,732,528","-34.79%","105.35-244.5","137-139.9","137.2","328400968","0.94","25.96","8.8B","8800000000","5.29","7.60","5.00%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1694","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","5.39B","5390000000","67.78","593,389","-12.09%","38.46-84.9","67.16-68.04","67.9","79692552","1.46","19.91","756.88M","756880000","3.39","3.33","4.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","31.38B","31380000000","19.09","20934790","-53.88","10.73-51.58","18.94-19.48","19.04","1648007803","1.39","3.11","6.80B","6800000000","6.12","1.32","6.67","2023-02-22","2023-02-22");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor ASA","28.33B","28330000000","148.3","761014","-32.32","126.3-245.8","147.2-150","149.7","190962563","1.42","22.52","6.72B","6720000000","0.639","","","2023-04-20","2023-04-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","68.16B","68160000000","","443903","21.94","157.3-268.9","264.4-267","265.7","256136728","1.33","13","30.10B","30100000000","19.93","6","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","649","Avanza Bank Holding AB","42.30B","42300000000","270.2","540390","1.88","145.1-274.6","268.5-274.6","270.8","156619027","","25.39","4.12B","4120000000","10.64","9.2","3.51","2023-04-24","2023-04-24");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","2.81B","2810000000","1,226.00","480,937","1.32%","1,013.57-1,760","1,115-1,259","1,103","228922407","0.801","411.97","350.4M","350400000","0.032","N/A","N/A","Jul 18, 2023","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","28.87B","28870000000","","837058","-37.06","66.56-150.9","91.6-92.96","91.32","314577096","0.887","13.72","3.38B","3380000000","7.49","3.6","3.68","2023-04-26","2023-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","4.80B","4800000000","0","141732","12.75","37.72-59.1","58.2-58.9","58.8","82147160","1.12","16.03","947.70M","947700000","3.64","3.7","6.42","2023-04-25","2023-04-25");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Technology","Software & IT Services","Denmark","DK0060952919","7566","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","13.61B","13610000000","277.40","231,887","-34.55%","225.4-483.4","275.6-279.2","275.4","49098641","1.01","22.53","5.54B","5540000000","12.27","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1571","P/f Bakkafrost","35.95B","35950000000","608.5","67687","-7.32","414.6-687","607-615","610","59075165","0.699","16.33","4.57B","4570000000","25.33","6.7032","1.08","2023-02-21","2023-02-21");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","29.08B","29080000000","75.80","1,091,769","-10.17%","53.24-85.22","75.38-76.04","75.4","382083120","0.911","28.04","11.01B","11010000000","2.16","2.40","3.20%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Industrials","Construction & Engineering","Spain","ES0125220311","44476","Acciona Stock Price Today (BME ANA) - Investing.com","10.13B","10130000000","185.700","81,863","33.81%","128.4-211","185.5-188.75","186.8","54478238","0.73","26.42","5.63B","5630000000","7.04","3.3312","1.79%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.76B","4760000000","119.9","17","-54.76","95-156.75","95-95","117.3113","37199800","1.08","28.75","1.29B","1290000000","4.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Basic Materials","Paper & Forest Products","Euro Zone","SE0011090018","3466","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","69.45B","69450000000","426.9","215,364","-12.25%","391.7-580.6","423.5-431.4","425.4","162001678","-","11.87","24.51B","24510000000","36.3","8.00","1.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Basic Materials","Containers & Packaging","Sweden","SE0000862997","5525","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","30.66B","30660000000","123.50","522,277","-5.54%","110.3-156.2","122.85-124.8","122.8","248349531","0.555","6.12","43.03B","43030000000","20.13","5.50","4.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.06B","10060000000","188.5","47482","29.61","110.5-190.7","186.8-190.7","187.8","53449808","1.24","38.06","3.38B","3380000000","4.94","1.47","0.82","2023-03-08","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG000","60058","Tui AG NA","3.56B","3560000000","1.993","5417280","-39.66","1.165-3.332","1.952-2","1.961","1785205853","2.18","-23.26","17.93B","17930000000","-0.086","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","SE0011205202","1074","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","31.74B","31740000000","234.40","29,388","-19.78%","143.9-342","234.4-234.4","236.4","135394622","1.49","79.93","1.65B","1650000000","2.91","0.85","0.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","35.06B","35060000000","200.2","630284","4.03","109.2-221.7","198.8-203.6","200","170883305","1.06","15.48","51.41B","51410000000","1.27","","","2023-04-27","2023-04-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","29.82B","29820000000","0","32183","28.03","717-1088","1080-1088","1078","27462239","0.676","20.34","1.58B","1580000000","53.4","7","0.68","2023-04-26","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.71B","3710000000","41.36","86,065","0.86%","30.84-43.7","41.08-42.26","42.1","89565268","-","27.05","4.03B","4030000000","1.52","0.70","1.70%","May 04, 2023","2023-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.28B","1280000000","1,092.00","419,187","-43.08%","804.5-1,961.69","1,090-1,105","1,100","116563677","1.16","33.28","330.2M","330200000","0.329","59.00","5.29%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","26.52B","26520000000","86.35","467,889","-10.36%","60.2-105","85.5-86.55","85.65","307426912","0.934","11.57","3.34B","3340000000","7.44","3.10","3.62%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","3.14B","3140000000","16.540","702,821","-34.73%","11.93-28.6","16.43-16.72","16.48","189816495","0.877","14.86","1.51B","1510000000","1.11","0.6885","4.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","49.13B","49130000000","137.00","27,049","0.74%","78.65-145.6","137-137","136.7","358619404","0.964","29.54","24.17B","24170000000","4.61","2.70","1.90%","May 12, 2023","2023-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB Stock Price Today (ST MIPS) - Investing.com","12.7B","12700000000","487.20","117,755","-28.83%","281-903","482.9-493.4","482.9","26177871","1.18","72.46","563M","563000000","6.68","5.50","1.14%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Technology","Software & IT Services","Sweden","SE0017161243","628","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","37.61B","37610000000","62.16","863,737","62.72%","33.62-63.7","60.46-63.7","61.8","609744700","1.45","120.82","1.19B","1190000000","0.515","0.12","0.19%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.79B","3790000000","2.60","54,068","-21.56%","2.02-3.68","2.6-2.6","2.62","1453638745","0.849","28.97","5.56B","5560000000","0.09","0.12","4.41%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.15B","3150000000","11.59","111024","-8.12","9.78-13.37","11.63-11.63","11.36","271874867","0.451","12.17","2.83B","2830000000","0.952","25.8918","2.59","2023-03-01","2023-03-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","7004","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","14.22B","14220000000","52.85","13,185","-40.36%","45-92","52.85-52.85","53.95","269377080","1.22","20.42","4.99B","4990000000","2.59","1.90","3.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financials","Investment Banking & Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","3.17B","3170000000","22.790","674,340","-1.85%","13.81-23.84","22.78-22.94","22.78","139095051","1.65","5.43","1.97B","1970000000","4.21","1.30","5.66%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","24.25B","24250000000","109.7","579,308","6.68%","74.3-119.8","109.6-110.8","110.2","217604701","1.22","16.06","12.94B","12940000000","0.545","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Construction & Engineering","Sweden","SE0007491303","12864","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","24.46B","24460000000","120.40","263,927","3.01%","84.3-128","119.2-120.5","119.7","203687781","0.861","19.26","26.3B","26300000000","6.22","3.25","2.68%","May 03, 2023","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","24.53B","24530000000","111","345503","-6.8","92-162","110-112","111","220998945","0.362","73.03","4.51B","4510000000","1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","21.22B","21220000000","116.8","148355","-38.45","87.5-192","116-117.2","116.4","182132055","1.11","10.84","3.02B","3020000000","10.75","5.1","4.21","2023-04-27","2023-04-27");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.37B","11370000000","41.8","885428","-42.62","34.8-86.45","41.32-42","41.4","272369573","0.214","25.56","10.03B","10030000000","1.64","0.85","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","30.18B","30180000000","45.80","758,566","-34.76%","33.56-73.05","45.36-46.1","45.44","659000000","0.723","27.26","2.55B","2550000000","1.67","0.60","1.24%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","17.33B","17330000000","91.05","259,168","-35.84%","55.3-143.7","89.35-91.8","89.25","191022813","1.49","10.55","3.4B","3400000000","8.62","3.80","4.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","868","Bavarian Nordic","17.24B","17240000000","243.7","474967","49.72","115.2-411","242-248.8","240.3","70589046","1.44","-27.94","2.08B","2080000000","-8.72","","","2023-03-02","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Dart Group Stock Price Today (LON JET2) - Investing.com","2.78B","2780000000","1,296.50","1,015,666","-1.44%","637.4-1,358.5","1,291.5-1,325","1,301","214681281","2.16","13.70","3.97B","3970000000","0.951","3.00","0.24%","-","1970-01-01");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3284","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","35.89B","35890000000","558.8","136,570","41.91%","297.6-561.8","557-561.8","558.4","64249893","0.864","13.07","6.23B","6230000000","42.74","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc","2.24B","2240000000","0","175847","21.38","1950-3056","2830-2880","2850","78156185","0.99","52.53","506.28M","506280000","0.612","2.22","0.08","2023-03-28","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Basic Materials","Metals & Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","74.44B","74440000000","71.70","4,600,514","46.8%","40.09-73.48","71.38-72.32","71.46","1029835326","1.26","-7.20","128.75B","128750000000","-10.57","8.70","12.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","NO0003096208","5500","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","32.69B","32690000000","55.05","716,631","-28.93%","38.4-90.2","54.65-55.4","54.95","595475920","0.805","9.54","19.48B","19480000000","5.8","2.50","4.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11364","Kongsberg Stock Price Today (OL KOG) - Investing.com","76.1B","76100000000","431.80","169,004","57.49%","267.83-436.2","428.6-436.2","430.6","176577238","0.367","27.56","31.8B","31800000000","15.64","12.00","3.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","651","Qt Group Oyj","1.69B","1690000000","66.58","125823","-32.84","35.56-133.05","65.7-68.32","67.16","25385585","","48.71","155.32M","155320000","1.36","","","2023-04-28","2023-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB00B0130H42","388","ITM Power Stock Price Today (LON ITM) - Investing.com","626.94M","626940000","101.23","3,115,725","-57.32%","66.02-441.38","100.55-104.9","102.7","616158155","1.96","-7.07","2.78M","2780000","-0.144","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC","1.24B","1240000000","219.8","852720","-54.44","110.39-492","218.2-221.2","218","564430624","1.02","-10.68","853.75M","853750000","-0.206","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Basic Materials","Containers & Packaging","Spain","ES0184262212","5200","Viscofan Stock Price Today (BME VIS) - Investing.com","2.82B","2820000000","61.200","50,644","11.24%","48.92-63.65","61.1-61.6","61.35","46144788","0.32","20.40","1.13B","1130000000","3","1.4823","2.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1600","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","31.74B","31740000000","124.20","183,397","-7.09%","98.65-137","123.3-124.7","124.5","255721863","1.04","9.63","7.04B","7040000000","12.88","7.00","5.85%","May 04, 2023","2023-05-04");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24509","TietoEVRY Corp","3.56B","3560000000","30.08","215704","16.85","21.06-30.46","29.9-30.46","29.82","118391803","0.991","18.88","2.93B","2930000000","1.59","1.425","4.82","2023-05-04","2023-05-04");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16527","Konecranes ABP","2.48B","2480000000","31.31","144599","-4.56","19.6-33.06","31.21-31.54","31.39","79166599","1.42","17.68","3.36B","3360000000","1.77","1.25","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","19.80B","19800000000","","76012","-9.76","171.3-333.6","265.8-271.6","268.2","74146921","1.43","-1.9","-4.99B","-4990000000","-139.87","2.25","0.82","2023-02-23","2023-02-23");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.79B","3790000000","33.39","24,355","-6.34%","23.81-35.64","33.39-33.39","33.83","113507640","1.31","17.95","472.68M","472680000","1.86","1.95","5.75%","May 11, 2023","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.15B","2150000000","32.56","143836","-21.02","21.66-44.78","32.22-32.62","32.38","66000000","1.88","-40.96","354.62M","354620000","-0.795","","","2023-03-13","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis NV","4.15B","4150000000","102.8","26009","24.17","63.05-105.5","102.5-104.2","104.3","40400000","1.25","21.07","836.15M","836150000","4.88","2.45","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","8.86B","8860000000","508.5","54671","-22.96","477-918.5","507.5-519","513.5","17402479","1.37","49.47","347.56M","347560000","10.32","4","0.64","2023-05-09","2023-05-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9358","De Longhi SpA","3.22B","3220000000","21.52","5529","-28.59","14.39-29.82","21.54-21.54","21.51","150164650","1.15","15.22","1.39B","1390000000","1.41","0.83","3.85","2023-03-13","2023-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","-","-","Euro Zone","SE0006993770","12000","Axfood AB","55.31B","55310000000","","366068","6.69","232.4-335.6","253.4-257.6","255.9","215805384","0.183","23.02","72.07B","72070000000","11.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","6.34B","6340000000","30.08","570520","18.85","23-44.4","30.02-30.54","30.14","210305007","0.973","5.46","9.71B","9710000000","5.88","8.5","27.47","2023-05-12","2023-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","664.49M","664490000","54.00","10,869,807","-39.72%","30-99.92","53.02-55.7","54.76","1236033439","1.8","-18.06","1.39B","1390000000","-0.03","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0001852419","5012","Lindab International AB","11.58B","11580000000","","228027","-35.54","110.1-250.6","148.3-151.3","150.2","76641982","1.49","11.88","11.76B","11760000000","12.72","4","2.63","2023-05-03","2023-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.2B","2200000000","1,609.00","354,518","23.81%","1,260.49-2,020","1,589-1,686","1,685","136145741","-0.07","-50.68","901M","901000000","-0.381","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.59B","2590000000","36.79","24","-22.26","34.2-64","43.3-43.3","41.2","65835511","0.08","431.88","410.16M","410160000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.24B","4240000000","32.82","108,719","25.36%","22.5-33.56","32.72-32.9","32.84","129324898","0.803","21.81","3.25B","3250000000","1.5","0.50","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1579","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","17.01B","17010000000","131.40","11,392","-10.57%","107.8-152.2","131.4-131.4","132","129290000","0.906","10.25","6.37B","6370000000","12.82","6.50","5.01%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","46.75B","46750000000","187.3","404629","29.57","106.35-189.3","187.15-189.3","188","249625000","0.965","28.11","4.00B","4000000000","6.35","4.6","2.54","2023-04-25","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","818.24M","818240000","820","572462","-57.44","459.9-2017","808-831","834","99785887","2.64","-26.61","2.93B","2930000000","-0.309","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","53.04B","53040000000","715","3644","6.19","667.5-916.5","713-713","729.5","74286629","1.53","2.65","19.97B","19970000000","269.27","29","3.93","2023-05-05","2023-05-05");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","9345","Iren Stock Price Today (BIT IREE) - Investing.com","2.15B","2150000000","1.671","1,599,997","-32.97%","1.265-2.58","1.651-1.676","1.641","1283075732","0.78","8.81","6.86B","6860000000","0.19","0.105","6.24%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","GB00B2863827","7913","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.36B","1360000000","1,898.50","189,173","20.82%","1,523-2,134","1,896-1,917","1,909","71319432","0.964","52.59","413.95M","413950000","0.362","7.00","0.35%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.45B","1450000000","373.00","707,363","-19.79%","254.8-490","367.13-376.8","373.8","389449831","0.636","23.11","749.2M","749200000","0.161","11.75","3.02%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30941","Mapfre","6.03B","6030000000","1.968","3834897","3.75","1.525-1.979","1.964-1.975","1.966","3059763690","0.848","9.38","20.80B","20800000000","0.21","0.1183","6.42","2023-04-28","2023-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Electrical Utilities & IPPs","Norway","NO0010715139","700","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","11.41B","11410000000","71.24","77,679","-40.73%","64.42-149.25","71.24-71.24","70.87","158756031","1.22","-8.51","2.28B","2280000000","-8.4","1.94","2.38%","May 05, 2023","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Basic Materials","Metals & Mining","Finland","FI0009002422","8602","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","2.46B","2460000000","5.5840","1,930,917","1.87%","3.463-5.736","5.57-5.634","5.562","439885211","1.58","2.22","9.21B","9210000000","2.52","0.25","4.83%","May 09, 2023","2023-05-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","IT0004764699","2255","Brunello Cucinelli","5.39B","5390000000","79.4","2833","52.47","40.1-81.6","79.8-79.8","79.97","67968633","1.06","67.56","415.36M","415360000","1.17","0.42","0.53","2023-03-15","2023-03-15");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","-","-","Euro Zone","SE0000106205","15555","Peab AB ser. B","16.57B","16570000000","","80775","-42.97","51.15-102.2","58.3-58.3","58.05","287451764","1.07","9.19","33.34B","33340000000","6.27","4","6.9","2023-05-10","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6028","TKH Group NV","1.8B","1800000000","42.86","56952","-17.94","30.64-52.85","42.46-43.08","42.96","41007532","1.82","14.39","1.70B","1700000000","3.04","1.5","3.53","2023-03-07","2023-03-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","NL0012817175","770","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","1.66B","1660000000","77.36","143,440","1.93%","67.2-120.8","75.54-77.38","77.16","21695357","1.06","30.94","439.88M","439880000","2.45","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","0%","100.3-131.5","121.2-121.2","121.2","215042296","0.793","8.78","2.77B","2770000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","865.25M","865250000","341.9","820616","-41.8","305.94-662.5","338-344","339.6","252407053","0.259","244.29","200.48M","200480000","0.014","3.81","1.09","2023-03-01","2023-03-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.56B","1560000000","153.1","3855294","-45.13","134.2-295.21","151.2-154.5","152.2","1000747044","0.973","10.73","957.00M","957000000","0.177","5.84","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21539","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","3.96B","3960000000","2.81","922,295","35.92%","1.25-2.81","2.81-2.81","2.8","1414116682","1.49","2.80","3.23B","3230000000","0.996","0.12","4.42%","May 09, 2023","2023-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","18.4B","18400000000","185.00","80,885","-6.99%","122.6-198","184-186","183.6","99687147","0.494","20.63","6.58B","6580000000","8.95","3.25","1.73%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.81B","3810000000","37.02","6043","-8.32","25.76-40.52","37.12-37.12","37.16","99965413","0.505","35.2","1.47B","1470000000","0.932","0.9","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","3.58B","3580000000","5.00","134,518","-0.2%","3.54-5.42","5-5","5.03","716344076","1.26","5.38","7.11B","7110000000","0.929","0.30","6.12%","May 12, 2023","2023-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0000806994","2494","JM AB","14.22B","14220000000","","35173","-30.1","147.7-314.9","222-222","221.9","64504840","1.07","9.65","8.24B","8240000000","22.8","14","6.21","2023-04-27","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","-","-","Euro Zone","SE0014504817","25000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","25.04B","25040000000","348.20","17,910","29.73%","228.2-350.6","348.2-348.2","345.2","71657047","1.01","15.35","13.47B","13470000000","21.95","12.00","3.57%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","10.53B","10530000000","10.05","2238979","-60.67","6.43-26.85","9.84-10.14","10.01","1053374000","1.03","0.3","3.20B","3200000000","33.52","0.4","3.91","2023-02-21","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","12.7B","12700000000","48.870","482,590","-22.77%","38.28-75.38","48.42-49.84","48.5","260253475","0.953","23.05","8.02B","8020000000","2.11","0.65","1.48%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Freight & Logistics Services","Netherlands","NL0009739416","36562","PostNL NV Stock Price Today (AS PTNL) - Investing.com","917.53M","917530000","1.884","2,158,034","-47.6%","1.476-3.797","1.88-1.908","1.9","487530628","1.32","17.82","3.2B","3200000000","0.106","0.46","22.73%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","6.82B","6820000000","9.238","63783","10.42","5.85-9.28","9.22-9.22","9.22","738118701","1.43","13.07","1.09B","1090000000","0.707","0.59","6.5","2023-05-09","2023-05-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","FI0009013429","11525","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","3.09B","3090000000","47.94","105,152","24.74%","24.9-49.18","47.6-48.3","47.8","64476328","1.62","129.24","4.04B","4040000000","0.37","1.35","2.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.51B","2510000000","296.5","5023","-15.41","215.5-399.5","295-295","292.25","8451290","0.803","20.98","616.36M","616360000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","11.23B","11230000000","4.100","8,207","41.38%","1.98-4.25","4.1-4.1","4.25","2673428473","1.85","13.64","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem","4.04B","4040000000","0","21032","9.48","14.12-21.7","21.78-21.78","21.58","185131838","1.07","9.82","","","2.22","0.4","1.9","2023-03-29","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","70.05B","70050000000","538.40","64,170","133.39%","203.4-539.8","538.4-538.4","528.4","132488884","0.802","31.83","22.62B","22620000000","16.61","5.30","1.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","1.77B","1770000000","673.5","199215","-11.58","6.93-11.2","8.16-8.28","8.27","218336737","0.997","-27.2","112.48M","112480000","-0.297","0.125","1.49","2023-03-15","2023-03-15");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","615.50M","615500000","405.2","455635","-43.48","239.8-820","400-408.4","403","151899853","1.39","-8.51","-99.90M","-99900000","-0.475","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Electrical Utilities & IPPs","Italy","IT0001157020","710","ERG Stock Price Today (BIT ERG) - Investing.com","4.15B","4150000000","27.860","349,944","15.05%","22.98-36.04","27.52-27.86","27.68","149537920","0.566","17.69","1.23B","1230000000","1.56","0.90","3.15%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB0007388407","200","Liontrust Stock Price Today (LON LIO) - Investing.com","730.88M","730880000","1,212.00","121,091","-20.76%","692-1,584","1,194-1,214","1,214","60593842","1.46","16.43","116.78M","116780000","0.734","72.00","5.70%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2040","Sydbank","19.30B","19300000000","343","104298","44.08","187.6-344.2","339.8-344.2","340.6","56426193","1.15","12.83","2.62B","2620000000","26.65","12","3.84","2023-03-01","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Basic Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.21B","1210000000","71.60","2,260,581","-19.29%","48.7-88.29","70.4-72","70.7","1694399580","1.14","11.77","671.1M","671100000","0.061","1.80","2.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.63B","2630000000","10.125","341481","-11.97","7.95-12.38","10.12-10.12","10.08","260059753","1.4","2.83","8.37B","8370000000","3.58","0.648","6.7","2023-02-28","2023-02-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financials","Investment Banking & Investment Services","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","3.76B","3760000000","48.64","16,478","9.91%","32.18-49.88","48.64-48.64","49.13","77171599","1.46","5.85","-","-","8.33","6.153","13.23%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","-","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A","32.00B","32000000000","","42235","17.57","110.5-166.9","153-153","150.25","202306933","","44.31","2.95B","2950000000","3.57","2.6","1.69","2023-05-11","2023-05-11");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Basic Materials","Metals & Mining","Denmark","DK0010234467","10055","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","16.61B","16610000000","292.50","70,366","38.3%","160.85-314.7","292.5-292.5","289.6","56736172","1.44","27.79","15.35B","15350000000","10.52","3.00","0.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1120","Troax Group AB","13.59B","13590000000","227","68790","-9.58","138-270","226-229","226.5","59867000","1.76","33.18","2.93B","2930000000","0.613","0.32","0.14","2023-04-26","2023-04-26");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.54B","37540000000","129.4","225079","107.08","59.19-138.95","129.75-129.75","128.35","290205733","1.57","139.88","2.65B","2650000000","0.09","1","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","510","Biotage AB","11.11B","11110000000","168.4","90781","3.98","147.3-239.4","164-168.8","167.1","65983775","0.806","41.35","1.57B","1570000000","4.06","1.6","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","385","VGP","99.25B","99250000000","93.1","10","0","4500-4500","4500-4500","2010","21833050","0.75","2.94","1.81B","1810000000","28.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.14B","1140000000","1,172.00","255,773","-23.43%","954-1,540.17","1,166.5-1,176","1,170","96854471","0.823","19.37","465M","465000000","0.606","13.80","1.17%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","IT0005252728","12797","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","4.32B","4320000000","13.42","20,752","13.86%","8.01-13.47","13.42-13.42","13.31","323887250","1.38","15.26","3.5B","3500000000","0.875","0.27","2.08%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3408","Banca Popolare di Sondrio ScpA","2.01B","2010000000","4.464","9721","5.75","2.832-4.616","4.47-4.47","4.468","449707961","1.48","8.06","747.58M","747580000","0.554","0.2","4.43","2023-05-09","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0004729759","0","SESA","1.99B","1990000000","128.7","14296","-5.81","100.7-156.2","127.7-129.1","128.1","15435806","1.1","24.64","1.38B","1380000000","5.21","0.9","0.67","2023-03-11","2023-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Denmark","DK0010287663","4009","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","18.12B","18120000000","422.80","9,569","56.37%","222-441.2","422.8-422.8","428.6","42938023","1.51","100.82","1.56B","1560000000","0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","-","-","Euro Zone","SE0000936478","10238","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","16.42B","16420000000","135.60","99,095","-47.6%","112.35-273.9","135.6-135.6","134.77","120536935","1.37","-3.63","10.13B","10130000000","-37.08","6.75","4.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","418","CA Immobilien Anlagen AG","2.74B","2740000000","27.495","110482","-13.25","25.1-34.3","27.45-27.65","27.5","99716389","0.589","4.96","172.88M","172880000","5.54","6","21.2","2023-03-22","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","2","Catena AB Stock Price Today (ST CATE) - Investing.com","21.39B","21390000000","428.80","60,647","-15.4%","288.6-594","416.8-428.8","417.6","49884384","0.999","5.75","737.1M","737100000","74.22","8.00","1.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0013747870","4022","Electrolux Professional B","15.53B","15530000000","54.5","271557","-4","39.24-65.5","53.95-54.55","54","287397450","1.41","22.06","8.13B","8130000000","2.39","0.7","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.84B","1840000000","70.3000","472","-32.3%","44.25-102.4","70.3-70.3","70","26550000","1.17","27.10","1.97B","1970000000","2.55","4.35","6.48%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.33B","3330000000","15.44","2738960","60.59","9.78-21","16.295-16.72","16.71","201783532","0.005","16.29","854.67M","854670000","1.01","0.12","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Freight & Logistics Services","Denmark","DK0060655629","11500","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","15.58B","15580000000","272.0","77,548","-10.69%","192.5-321.8","270.4-273.6","272.4","57250050","1.7","7.76","24.95B","24950000000","35.09","5.00","1.89%","May 11, 2023","2023-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.12B","2120000000","40.4","22964","-2.79","24.88-42.04","40.42-40.42","40.44","52361247","1.62","5.29","2.86B","2860000000","7.64","1.05","2.65","2023-03-01","2023-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7716","Veidekke ASA","15.12B","15120000000","0","7594","-13.83","81-136.4","112.4-112.4","111.5","134745910","0.875","13.9","30.29B","30290000000","8.1","7.75","6.93","2023-05-11","2023-05-11");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","26.13B","26130000000","142.1","248521","-3.02","103.6-154.3","140.9-142.6","141.5","183849999","2","6.17","5.45B","5450000000","22.94","2.5","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.25B","1250000000","410.00","1,809,219","18.84%","278.45-424.8","409.6-410","409.6","304208320","0.419","32.80","1.6B","1600000000","0.125","6.89","1.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","831","Sparebank 1 Nord-Norge","9.79B","9790000000","97.5","8836","-11.29","78.2-114.8","97.3-97.3","97.14","100398016","0.855","11.79","3.13B","3130000000","8.25","8.2","8.55","2023-05-11","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.72B","4720000000","7.105","53741","-8.34","5.6-7.85","7.11-7.11","7.14","664084841","0.296","7.47","4.92B","4920000000","0.95","0.32","4.62","2023-04-25","2023-04-25");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4914","Kemira Oyj","2.64B","2640000000","17.23","115965","41.3","10.36-17.74","17.1-17.25","17.14","153352360","0.987","11.4","3.43B","3430000000","1.51","0.6","3.82","2023-04-25","2023-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Technology","Software & IT Services","Norway","NO0004822503","7980","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","13.6B","13600000000","122.60","6,326","-7.28%","92.2-141.6","122.6-122.6","122.2","110932969","0.822","15.92","17.9B","17900000000","7.64","5.875","5.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.52B","2520000000","6.60","76,414","-4.58%","5.11-7.38","6.6-6.6","6.68","381851901","1.44","34.49","-","-","0.191","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Residential & Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","875.35M","875350000","31.25","70,246","-35.88%","25.45-52.9","30.85-31.25","31.1","28011322","0.585","3.20","75.64M","75640000","9.71","1.1592","3.61%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.44B","3440000000","29.20","5,497","-2.18%","23.75-30.45","29.2-29.2","29.23","118022717","1.22","7.34","-","-","3.98","0.797","2.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.45B","2450000000","15.9","4204","-5.04","14.5-17.26","15.9-15.9","15.82","153865392","0.131","13.03","1.05B","1050000000","1.22","0.4617","2.87","2023-03-02","2023-03-02");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","837.85M","837850000","436.2","665422","-21.72","296-843.2","433.4-443","441.1","192122775","1.41","-21.73","23.35M","23350000","-0.2","","","2023-03-15","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Technology","Semiconductors & Semiconductor Equipment","Sweden","SE0000375115","1987","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","21.28B","21280000000","218.40","161,003","25.6%","119.9-236.2","218-222.6","223.2","97631000","1.15","28.77","5.12B","5120000000","7.59","3.50","1.55%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financials","Investment Banking & Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.89B","2890000000","73.60","4,163","-12.38%","63.6-89.9","73.2-74","73.6","39331122","0.452","19.43","201.09M","201090000","3.84","1.57","2.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.63B","1630000000","15.00","58,862","-52.4%","12.61-32.5","15-15","15.09","108572775","0.69","1.64","1.31B","1310000000","9.19","0.70","4.64%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","985.23M","985230000","411.4","558116","-10.1","355.6-504.67","407.8-411.4","407.6","239482333","1.03","25.66","290.12M","290120000","0.151","12.8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","","276940","-20.72","9.05-14.02","9.23-9.44","9.33","150197895","0.973","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5300","Learning Technologies Group PLC","1.09B","1090000000","137.8","1100105","-20.3","96.33-184.1","136.4-138.5","136.6","790123585","1.33","44.29","457.45M","457450000","0.031","1.15","0.82","2023-04-24","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.83B","4830000000","128.00","2,977,529","-16.5%","105.6-173.1","127.8-130","128.5","3753219298","1.16","8.04","3.88B","3880000000","0.176","0.0518","3.45%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","Finland","FI0009002158","4326","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","1.39B","1390000000","17.53","1,073","-22.95%","12.83-22.75","17.47-17.53","16.5","72675994","1.29","14.84","1.39B","1390000000","1.21","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3191","Barco NV","2.40B","2400000000","26.86","29973","0","17.92-27.56","26.92-26.92","22.89","89137573","","32.12","1.06B","1060000000","0.84","0.28","1.08","2023-04-19","2023-04-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","55853","Indra A","2.05B","2050000000","11.66","89258","28.65","7.55-11.66","11.67-11.67","11.63","175623907","1.06","14.21","1.87B","1870000000","0.82","0.1215","1.07","2023-02-28","2023-02-28");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.22B","2220000000","4.09","19,807","-2.15%","3.57-4.69","4.09-4.09","4.1","541088866","0.815","21.22","294M","294000000","0.193","0.1081","2.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Healthcare Equipment & Supplies","Finland","FI0009010912","194","Revenio Group Stock Price Today (HE REG1V) - Investing.com","984.84M","984840000","37.00","22,537","-9.56%","35.36-55.2","36.56-37.04","36.88","26588498","1.34","45.06","96.68M","96680000","0.818","0.36","0.91%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2476","Metsa Board Oyj B","2.89B","2890000000","8.155","377268","-14.16","7.09-10.49","8.115-8.19","8.095","354512746","0.825","9.3","2.48B","2480000000","1.15","0.58","7.01","2023-04-27","2023-04-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","","76492","1.65","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","874.16M","874160000","708","234414","-20.29","636-1112","700-711","703","120574182","1.57","-150","88.79M","88790000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2150","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.65B","1650000000","8.22","27,099","8.02%","5.87-8.77","8.22-8.22","8.27","201327500","1.5","29.21","325.22M","325220000","0.279","0.16","1.94%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.25B","2250000000","12.82","24283","-47.94","11.23-23.14","12.83-12.83","12.27","176299649","0.68","6.19","1.98B","1980000000","2.06","0.05","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","856","BFF Bank SpA","1.79B","1790000000","9.675","701260","29.36","5.16-9.775","9.665-9.72","9.715","185031768","0.949","41.08","306.77M","306770000","0.236","1.9449","20.66","2023-05-10","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","586.48M","586480000","149.88","837595","-32.05","141.25-223.8","148.6-150.4","148.8","391507212","1.54","10.11","1.43B","1430000000","0.167","","","2023-05-17","2023-05-17");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","SE0013647385","1268","BICO Group AB Stock Price Today (ST BICO) - Investing.com","6.57B","6570000000","93.54","688,351","-40.17%","26.01-197.1","89.5-95.8","89.2","70574895","2.25","145.01","1.62B","1620000000","0.643","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12586","NCC AB ser. B","9.81B","9810000000","","28121","-29.44","75.9-140.4","97.7-97.7","98.93","97592240","1.03","10.03","30.09B","30090000000","10.29","6","6.01","2023-04-26","2023-04-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Spain","ES0105630315","24484","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","3.27B","3270000000","27.310","68,279","4.73%","18.68-28.88","27.17-27.63","27.04","119705470","1.12","11.04","2.64B","2640000000","2.48","0.6237","2.21%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financials","Investment Banking & Investment Services","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.36B","1360000000","4.184","1,349,177","-10.46%","2.828-4.816","4.168-4.236","4.22","323891867","1.6","11.55","1.01B","1010000000","0.362","0.22","5.53%","May 05, 2023","2023-05-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0018040677","1480","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","26.29B","26290000000","129.70","1,465,585","91.49%","57.6-166.5","127.05-129.7","129.45","203026610","1.36","32.51","6.57B","6570000000","3.95","0.10","0.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","3.14B","3140000000","1.183","7,752,526","18.93%","0.687-1.257","1.172-1.205","1.181","2654536862","1.04","-102.27","-","-","-","0.0219","1.96%","May 03, 2023","2023-05-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","0.14%","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional & Commercial Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","918.46M","918460000","6.76","51,212","-21.4%","5.36-8.64","6.76-6.76","6.83","135867508","1.09","23.89","986.7M","986700000","0.283","0.1215","1.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","960.41M","960410000","419","452212","7.55","276.5-442.51","415-422","420","229213852","1.81","7.91","1.01B","1010000000","0.528","22.5","5.35","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.84B","11840000000","","51274","-29.47","33.26-54.16","33.57-33.57","34.03","325898988","1.39","21.31","15.23B","15230000000","1.68","0.84","2.25","2023-04-27","2023-04-27");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline Stock Price Today (BIT MOL) - Investing.com","1.1B","1100000000","29.300","11,121","-21.23%","19.23-37.75","29.28-29.38","29.54","37631621","1.66","53.18","387.89M","387890000","0.551","0.10","0.33%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","11315","Schouw ","13.04B","13040000000","561","834","-2.03","435-605","556-556","554.5","23417824","0.926","12.33","22.93B","22930000000","45.16","15","2.71","2023-03-03","2023-03-03");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","74.44B","74440000000","75.98","349487","40.18","42.46-77.14","75.96-75.96","75.92","1029835326","1.26","-7.2","128.75B","128750000000","-10.57","8.7","11.98","2023-04-26","2023-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","972","Cint Group AB","4.37B","4370000000","19.78","1428250","-80.29","19.03-99.25","19.5-19.88","19.58","212976588","2.35","-38.89","1.92B","1920000000","-0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Technology","Software & IT Services","Sweden","SE0015346135","1612","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","10.71B","10710000000","20.95","2,660,778","-34.92%","14.55-32.26","20.17-21.05","20.42","513199454","0.257","18.33","7.31B","7310000000","1.14","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","443","Kahoot As","9.12B","9120000000","19.44","17643","-35.22","15.13-29.9","19.43-19.43","19.5","492836049","","407.21","145.96M","145960000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues","3.17B","3170000000","0.2114","8013151","5","0.12-0.21","0.21-0.21","0.21","15113989952","1.74","23.22","1.77B","1770000000","0.009","0.0009","0.43","2023-02-27","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","4842","Bilia AB","13.25B","13250000000","144.7","12796","12.31","111.6-160.8","145-145","142.3","91984243","0.511","8.26","17.72B","17720000000","17.44","8.8","6.34","2023-04-26","2023-04-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","876.54M","876540000","84.40","1,282,179","-3.59%","53.2-98.8","83.85-84.65","84.55","1038553633","1.57","-4.66","2.29B","2290000000","-0.181","1.50","1.81%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.90B","1900000000","101.75","49333","1.84","1.15-2.05","1.63-1.66","1.65","1154245415","0.579","14.12","","","0.11","0.075","5.93","2023-03-16","2023-03-16");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","19.99B","19990000000","427.6","51059","7.57","255-491","425-431.4","429.2","46642548","1.3","39.16","1.85B","1850000000","10.89","4","0.96","2023-04-18","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27144","Oesterr. Post AG","2.26B","2260000000","33.5","5432","-9.05","25.85-36.55","33.5-33.5","33.35","67552638","0.414","17.33","2.51B","2510000000","1.93","1.9","5.73","2023-03-15","2023-03-15");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.99B","1990000000","116.11","4449891","-14.26","110.4-154","114.2-116.6","116.6","1714473236","0.468","20.39","92.05M","92050000","0.057","6.225","5.33","2023-03-01","2023-03-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.06B","1060000000","0","1056550","-36.64","0.87-1.574","0.976-0.981","0.9795","1087779253","0.527","10.53","944.02M","944020000","0.076","0.0545","5.63","2023-03-01","2023-03-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","19.42B","19420000000","96.45","20,646","-24%","65.75-150.9","96.45-96.45","96.4","201824074","0.804","7.33","30.54B","30540000000","13.16","4.50","4.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.18B","1180000000","43.5","14234","-19.31","41.3-56.4","43.25-43.25","43.6","27218189","0.432","-30.74","165.94M","165940000","-1.41","1.82","4.12","2023-02-23","2023-02-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","153.62B","153620000000","1.45","10,091,034","-97.36%","0.57-61.74","1.45-1.45","1.08","1995108987","2.05","-1.08","9.1B","9100000000","-71.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","488.1M","488100000","507.00","115,479","-30.58%","276.62-810","490.5-516","513","96272993","1.03","-18.35","125.57M","125570000","-0.276","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Professional & Commercial Services","United Kingdom","GB0004657408","71330","Mitie Stock Price Today (LON MTO) - Investing.com","1.06B","1060000000","80.00","1,923,216","35.13%","44.7-87.5","79.6-81.1","80.4","1326207140","1.51","32.04","2.89B","2890000000","0.025","2.10","2.64%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3350","Crayon Group Holding ASA","8.85B","8850000000","99.3","210896","-41.57","76.05-202.4","95.7-102","105.4","89391244","1.43","341.9","5.03B","5030000000","0.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5135","Sanoma Oyj","1.49B","1490000000","9.04","82787","-26.82","8.74-14.78","9.03-9.18","9.03","163177768","0.238","19.36","1.30B","1300000000","0.467","0.4","3.93","2023-04-04","2023-04-04");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Technology","Electronic Equipment & Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.8B","1800000000","116.60","805","13.35%","78.6-123","116.6-116.6","116.5","15595124","0.797","22.86","-","-","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Technology","Electronic Equipment & Parts","United Kingdom","GB00B4X1RC86","1102","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.16B","1160000000","870.24","228,420","19.34%","670-968","868-878","870","133250109","0.347","152.46","119.48M","119480000","0.057","29.5625","3.35%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.37B","10370000000","120.50","10,632","-21.66%","106.1-157.9","120.5-120.5","118.8","86033731","0.779","8.38","2.36B","2360000000","14.38","7.50","6.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.39B","2390000000","0","101","43.1","15.25-24.62","21.68-21.68","15.25","124950876","1.19","27.89","163.85M","163850000","0.642","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Construction & Engineering","Sweden","SE0003756758","2024","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","10.34B","10340000000","275.200","64,885","-24.04%","176.6-400.5","269.8-275.2","270.8","37801348","1.34","23.59","3.51B","3510000000","11.53","6.00","7.05%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","296.18M","296180000","94.82","1,161,322","-59.49%","64.4-236.95","94.3-95.65","94.6","311768773","0.876","4.70","610.9M","610900000","0.202","7.34","7.77%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","FR0004024222","308","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.84B","3840000000","61.30","8,278","-0.4%","40.52-63.3","61.3-61.3","62.2","62608548","1.07","48.27","318.7M","318700000","1.27","0.94","1.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","13.97%","384.5-484","460.5-484","468","322850595","0.71","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financials","Investment Banking & Investment Services","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.3B","1300000000","7.740","118,702","-10.67%","6.26-9.28","7.74-7.84","7.79","167579301","0.935","10.30","3.34M","3340000","0.756","0.11","1.37%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Technology","Software & IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","1.11%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Technology","Software & IT Services","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","9.81B","9810000000","79.12","11,400","-33.88%","71.19-143.9","79.12-79.12","104.1","122706164","1.06","1.42","5.54B","5540000000","56.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","816.75M","816750000","304.500","17,684","-1.46%","241-349.4","304.5-304.5","304.5","273015254","0.763","17.34","832.86M","832860000","0.178","0.0171","0.48%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0005677135","1841","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","10.59B","10590000000","284.00","82,430","-16%","192.6-388","281.5-287.5","283.5","37489126","1.57","17.42","7.8B","7800000000","16.22","2.50","0.87%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.65B","1650000000","9.05","41,402","-18.05%","8.66-12.96","9.05-9.05","8.67","181515368","0.358","175.67","648M","648000000","0.052","0.1507","1.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","AT0000969985","15309","AT ","1.21B","1210000000","","10992","-37.46","28.7-57.47","31.1-31.95","31.7","38850000","1.19","4.9","1.43B","1430000000","6.29","0.78","2.6","2023-06-08","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Residential & Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.24B","1240000000","46.15","815","43.32%","31.3-49.35","46.15-46.15","47.35","27003495","0.349","9.84","128.48M","128480000","4.68","1.288","2.79%","-","1970-01-01");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.85B","1850000000","201.40","553,125","-21.04%","168.9-273.14","200.2-203.2","204.2","911798380","0.721","8.91","491.55M","491550000","0.209","14.20","7.04%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.24B","3240000000","25.3","39094","2.19","20.05-25.8","25.3-25.75","25.7","128000000","0.91","8.05","8.83B","8830000000","3.15","1.25","4.94","2023-03-15","2023-03-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.99B","10990000000","92.4","120082","-18.18","57.4-122","90.3-92.8","91.8","119815863","","3.45","1.13B","1130000000","26.67","2.25","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","767.3M","767300000","1,662.00","35,053","-21.98%","1,330-2,561.75","1,606-1,678","1,658","46194839","1.4","7.60","1.65B","1650000000","2.19","95.00","5.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2650","Granges","9.39B","9390000000","88.15","158285","-23.35","68.05-115.7","88-89.1","88.15","106308618","1.63","13.44","22.48B","22480000000","6.58","2.5","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","611","Flow Traders NV","1.02B","1020000000","23.72","115528","-16.56","17.78-32.54","23.6-24.02","23.98","43131052","-0.462","8.12","555.52M","555520000","2.92","1.5","6.5","2023-04-21","2023-04-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1587","Musti Group Stock Price Today (HE MUSTI) - Investing.com","621.01M","621010000","18.61","89,805","-21.11%","14.36-25.45","18.32-18.66","18.41","33387887","1.1","22.97","400.17M","400170000","0.677","0.50","2.78%","May 04, 2023","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","22.44B","22440000000","180.3","85504","86.96","93.4-186.1","180-180","179.8","124468924","1.37","23.71","354.35M","354350000","0.74","5.69","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Freight & Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","19.3B","19300000000","97.1600","23,373","-9.37%","78.7-154.55","97.16-97.16","96.74","200423536","1.32","4.09","1.11B","1110000000","2.3","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1852","Laboratorios Farmaceuticos ROVI","2.17B","2170000000","40.82","234998","-40.35","35.2-74.9","40.48-41.1","40.74","53374867","0.447","12.37","934.13M","934130000","3.29","0.774","1.93","2023-02-21","2023-02-21");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Technology","Software & IT Services","Sweden","SE0010948588","3000","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.55B","2550000000","14.21","1,763,914","-83.87%","12.38-89.9","13.77-14.24","14.08","179233563","1.36","56.27","13.43B","13430000000","0.249","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","608.60M","608600000","1","140744","-18.79","0.81-1.26","0.99-0.99","0.99","608603221","1.21","17.24","200.00M","200000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","33368","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.69B","1690000000","1.720","1,672,380","-5.08%","1.155-1.816","1.712-1.723","1.718","984905560","1.41","-23.78","3.13B","3130000000","-0.246","0.055","3.22%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","IT0000076486","9037","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.33B","1330000000","18.04","2,107","13.02%","11.4-18.04","18.04-18.04","17.86","74095100","1.24","6.11","3.45B","3450000000","2.95","0.30","1.69%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4832","Tokmanni Group Oyj","812.87M","812870000","13.84","167381","-18.38","10.77-17.28","13.7-13.88","13.72","58818689","1.17","13.87","1.17B","1170000000","0.998","0.38","3.04","2023-04-28","2023-04-28");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.09B","10090000000","99.7","137883","9.56","68.9-125.6","99.6-100.7","99.7","100982310","0.632","26.95","1.10B","1100000000","3.7","1.45","1.42","2023-05-05","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3777","Salvatore Ferragamo SpA","2.91B","2910000000","0","8539","-11.19","13.52-19.99","17.52-17.52","17.54","165414200","1.26","26.75","920.73M","920730000","0.658","0.34","1.91","2023-03-02","2023-03-02");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","3.04B","3040000000","14.38","10,192","-13.63%","10.7-17.48","14.38-14.38","14.09","212547907","0.927","9.40","3.68B","3680000000","1.52","0.85","5.92%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","18.30B","18300000000","100.5","532292","53.97","51.2-113.3","99.95-101.6","99","182068459","1.45","31.74","10.39B","10390000000","3.17","0.95","0.99","2023-04-21","2023-04-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1935","Carel Industries","2.58B","2580000000","25.8","27166","14.44","17.16-27.5","25.55-25.85","25.75","99969518","1.18","40.95","618.90M","618900000","0.63","0.15","0.61","2023-03-09","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.70B","1700000000","2.565","175544","1","2.368-3.06","2.57-2.57","2.535","663309888","0.362","15.45","193.38M","193380000","0.166","0.218","8.67","2023-03-07","2023-03-07");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","98","Eurocommercial Properties NV","1.23B","1230000000","23.3","54670","3.82","17.56-25.86","23.22-23.64","23.36","52842238","1.77","43.35","198.82M","198820000","0.537","2.0803","9.17","2023-03-24","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.54B","3540000000","19.88","26296","-22.41","15.5-24.9","19.88-19.88","19.63","178219045","0.893","16.85","4.09B","4090000000","1.18","0.52","2.72","2023-02-21","2023-02-21");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","14.87B","14870000000","124.00","9,989","0%","68.8-124","124-124","68.8","120329870","0.817","10.95","3.26B","3260000000","11.25","4.50","3.98%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.44B","2440000000","7.9500","1,771","-0.38%","5.9-7.95","7.91-7.95","7.94","306965261","0.982","8.28","3.56B","3560000000","0.96","0.55","7.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.93B","11930000000","74.1","40319","19.23","43.7-74.45","74.2-74.2","72.55","161030625","0.824","11.7","9.02B","9020000000","6.35","2.75","3.87","2023-04-27","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1663","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.1B","1100000000","3.58","30,161","1.7%","3.09-4.25","3.58-3.58","3.59","305996167","0.605","12.63","105.98M","105980000","0.283","0.0583","1.64%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","429.82M","429820000","16.12","108119","-40.88","12.44-28.14","16-16.22","16.14","26780353","1.9","2.72","2.00B","2000000000","5.89","1.5","9.49","2023-03-27","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Residential & Commercial REITs","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","38.56%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","1.01B","1010000000","104.28","1891087","-8.68","103.6-144","103.72-104.93","104.1","971409753","0.021","-0.9","516.57M","516570000","-1.39","0.1713","12.8","2023-03-21","2023-03-21");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","572.78M","572780000","6.9450","260,502","-47.56%","6.2-13.2","6.87-6.98","6.89","83556663","1.11","7.61","308.7M","308700000","0.901","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.11B","1110000000","69.400","1,440","15.63%","50.85-79.38","69.4-69.4","64.781","18010907","0.175","11.26","101.44M","101440000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","513","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","4.83B","4830000000","30.60","388,301","-65.42%","29.12-127.5","30.03-30.77","30.31","158731900","1.34","30.03","1.59B","1590000000","1.01","0.22","0.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","813.88M","813880000","285.04","675489","10.81","246.88-383.5","284-290.8","287","283583084","0.67","16.84","442.80M","442800000","0.169","5.7","1.94","2023-03-29","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","951.56M","951560000","235.50","584,428","3.07%","201-253.5","235-237","235","403870012","1.27","138.82","1.21B","1210000000","0.017","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","526.07M","526070000","169.09","525937","-8.47","146.8-245","167.6-170","168.6","312022392","0.713","21","334.00M","334000000","0.08","4.65","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Technology","Software & IT Services","United Kingdom","GB00BYVX2X20","345","Team17 Stock Price Today (LON TM17) - Investing.com","613.48M","613480000","434.50","292,436","-31.17%","335-630","434.5-434.5","425","143673121","0.861","27.17","53.24M","53240000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Cyclicals","Hotels & Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.7","11.15","420.24M","420240000","0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","7966","Compagnie d Entreprises CFE SA","236.44M","236440000","9.34","21611","-16.11","7.11-12.34","9.28-9.4","9.37","25314482","1.66","0.76","1.71B","1710000000","12.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","595.26M","595260000","821","130164","-5.06","589-875","794-824","788","72770781","1.47","0.23","1.24B","1240000000","0.925","36.5","4.45","2023-03-07","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","","1519907","0.49","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","6.04B","6040000000","220.2","44184","-29.1","184.1-336.4","219.2-221","219.8","27408600","1.02","15.66","6.76B","6760000000","14.05","7.25","3.27","2023-05-03","2023-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.68B","1680000000","299.5","108","-13.82","232.5-338.5","295.5-295.5","295.5","5682312","0.852","43.31","1.18B","1180000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","40774","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.89B","1890000000","2.964","563,074","33.33%","1.808-2.994","2.964-2.964","2.972","637656708","1.57","-10.39","2.9B","2900000000","-0.285","0.1004","3.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","CH1129677105","2101","medmix AG Stock Price Today (SIX MEDX) - Investing.com","720.09M","720090000","17.89","56,608","-51.2%","15.55-38.2","17.56-17.99","17.56","40914221","-","17.25","229M","229000000","1.1","0.50","2.77%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0006425815","105","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","7.2B","7200000000","138.25","235,214","1.92%","104.5-222","137.85-140.7","140.8","52142434","0.902","-123.66","244.19M","244190000","-1.12","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0011090547","3347","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","12.03B","12030000000","199.4","47,597","-14.29%","136.4-258.5","197.8-200.5","198","60262200","1.5","12.55","5.87B","5870000000","15.92","3.75","1.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","8586","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","5.62B","5620000000","294.25","2,011","7%","179.6-298","294.25-294.25","292.75","18991917","1","13.07","5.19B","5190000000","22.65","8.00","2.68%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology & Medical Research","Denmark","DK0060257814","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","10.98B","10980000000","214.40","19,154","102.38%","70.05-227.4","214.4-214.4","212.7","51470217","1.01","-8.27","80.06M","80060000","-25.77","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","SE0006220018","4900","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.92B","6920000000","119.50","21,659","-22.39%","84.75-161.4","119.5-119.5","119.25","57967528","1.29","8.69","5B","5000000000","13.74","6.50","5.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","9.18B","9180000000","14.68","1076798","-3.27","10.31-25.3","14.54-15.03","14.94","604294000","1.81","-44.41","780.86M","780860000","-0.336","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","6.87B","6870000000","142.00","135,557","-44.93%","129.6-269","141.4-143.6","142.75","48441792","0.972","5.51","938.82M","938820000","2.32","0.72","5.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","10.67B","10670000000","75.5","24774","-24.75","64.3-106.8","75.45-75.45","75.78","141430947","0.902","12.82","2.21B","2210000000","5.87","3.14","4.13","2023-04-28","2023-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","23.62B","23620000000","187.10","32,829","-12.36%","118-211.4","187.1-187.1","184.3","126105861","0.951","5.49","1.81B","1810000000","33.97","2.65","1.41%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","543","S Immo Ag","1.09B","1090000000","15.52","946","-32.25","11.9-23.45","15.58-15.68","15.38","70524099","0.459","6.44","128.61M","128610000","2.39","0.65","4.46","2023-03-30","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.14B","1140000000","42.2","49422","-26.14","35.06-60.4","42.22-42.22","42.27","26967801","1.6","38.97","228.02M","228020000","1.09","0.182","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","-0.26%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","4.25B","4250000000","37.46","353771","-59.09","34.3-87.05","36.12-37.8","35.78","113118776","1.22","11.24","23.99B","23990000000","3.34","2.21","5.65","2023-03-29","2023-03-29");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0152503035","1587","Mediaset ESP","1.03B","1030000000","3.295","31681","-21.9","2.27-5.42","3.29-3.29","3.28","313166144","1.09","5.15","613.28M","613280000","0.635","","","2023-02-22","2023-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Residential & Commercial REITs","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","966.29M","966290000","68.60","9,398","-4.84%","49.15-75.9","66.8-68.9","66.8","14085827","1.06","4.76","88.53M","88530000","14.42","3.29","5.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","24.8B","24800000000","39.00","87,262","13.98%","27.4-44.06","39-39","38.8","635518076","1.59","2.59","21.23B","21230000000","15.09","6.00","15.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37953","bpost NV","1.01B","1010000000","5.07","66610","-14.26","4.66-6.86","5.03-5.03","5.05","200000944","1.25","4.33","3.08B","3080000000","1.17","0.343","6.73","2023-02-23","2023-02-23");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","700","Advanced Medical Solutions Group","553.04M","553040000","255","217656","-11.83","229-319.5","251.5-255","253.5","216877972","0.627","29.93","116.70M","116700000","0.084","2.01","0.75","2023-03-15","2023-03-15");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","454.64M","454640000","220","721156","-12.4","182.6-301","218-225","219","206654437","1.21","8.53","412.90M","412900000","0.258","11.3","5.14","2023-03-08","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","412.30M","412300000","22.2","68897","-40.99","12.69-38.8","21.7-22.42","21.54","18673162","1.56","15.28","168.06M","168060000","1.45","0.62","3.12","2023-05-04","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9000","Fugro NV","1.45B","1450000000","13.28","485799","53.51","7.856-15.1","13.02-13.31","12.91","111825654","0.447","13.28","833.00M","833000000","0.798","","","2023-02-23","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2373","Nos SGPS SA","2.16B","2160000000","4.22","47259","20.4","3.21-4.26","4.22-4.22","4.25","511152989","0.651","10.02","1.12B","1120000000","0.421","0.278","6.82","2023-03-02","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","7.07B","7070000000","237","26290","-1.65","127.8-297.5","234.5-240.5","238","29831919","1.95","375.8","406.86M","406860000","0.624","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","466.92M","466920000","110.07","1039907","-30.35","101.2-178","109.4-111","110.6","424861650","0.964","8.03","53.48M","53480000","0.137","6.5","6.13","2023-03-01","2023-03-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","IL0011320343","576","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","474.77M","474770000","330.20","355,871","-34.96%","260-642","329.8-340","330.4","143784033","1.45","14.22","253.84M","253840000","0.28","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","844.12M","844120000","4.88","339984","-49.58","2.92-10.23","4.82-4.91","4.84","174550000","0.547","14.85","354.10M","354100000","0.323","","1.48","2023-03-22","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","752.29M","752290000","10.400","29,815","0.2%","8.62-11.3","10.12-10.48","10.24","72196346","-","14.36","244M","244000000","0.72","0.56","5.14%","May 11, 2023","2023-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.52B","2520000000","43.25","440","-11.55","42.1-56.8","43-43.15","43.45","58240000","0.693","6.71","247.70M","247700000","6.44","1.2093","2.73","2023-02-28","2023-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","963.71M","963710000","111.33","927,901","-2.95%","90.7-128.2","108-112","112","860451507","1.24","10.31","926.3M","926300000","0.108","1.20","1.07%","May 16, 2023","2023-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","378.99M","378990000","62.8","1724439","-27.22","52.5-89.96","62.3-63.1","63.1","606386380","0.267","5.53","40.76M","40760000","0.113","5.6625","9.25","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","1B","1000000000","29.15","6,247","-17.01%","22.45-33.9","29.15-29.15","28.55","34230132","1.14","15.84","3.72B","3720000000","1.84","0.81","2.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","17.9%","4.65-7.23","6.74-6.75","6.74","227448690","1.19","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.72B","2720000000","65.55","48151","62.96","25.65-69.8","65.15-67.3","66.65","40021196","1.2","204.31","8.76B","8760000000","0.315","","","2023-02-23","2023-02-23");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.08B","1080000000","14.83","78392","-1.65","10.8-18.63","14.79-14.79","14.87","72889027","0.42","15.53","355.32M","355320000","0.955","0.14","0.94","2023-04-13","2023-04-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3309","AMG Advanced Metallurgical Group NV","1.24B","1240000000","38.86","70836","10.99","21.5-42.34","38.86-38.86","38.29","31878334","1.92","9.89","1.25B","1250000000","4.19","0.6","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","9.43B","9430000000","120.3","123983","-12.73","93.8-194.2","119-120.4","120","78376056","0.838","15.96","4.07B","4070000000","7.5","3","2.6","2023-03-21","2023-03-21");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","618.71M","618710000","538.00","285,217","-30.26%","300-932","530-560","544","115000982","1.15","17.00","1.04B","1040000000","0.327","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","6.61B","6610000000","69.6","182923","-6.98","55.6-92.8","69-69.6","69.25","94986215","1.11","25.7","11.71B","11710000000","2.7","4.8","7.01","2023-04-26","2023-04-26");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2276","Tinexta SpA","1.11B","1110000000","24.38","44962","-17.51","17.12-31.18","24.08-24.7","24.5","45606873","1.2","14","293.58M","293580000","1.73","0.3","1.17","2023-03-09","2023-03-09");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","949.99M","949990000","17.00","63,717","-2.74%","12.36-22.6","16.94-17.2","17.02","55881620","1.43","15.74","436.63M","436630000","1.08","0.203","1.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","779.79M","779790000","0","76152","4.23","1400-2400","1820-1820","1850","42196554","1.77","29.1","89.43M","89430000","0.635","11.4","0.61","2023-03-14","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","15896","Melia Hotels","1.34B","1340000000","6.09","107220","-15.18","4.06-8.21","6.11-6.11","6.09","219814972","1.68","51.65","1.51B","1510000000","0.118","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.18B","1180000000","1,874.00","411,734","50%","1,116-1,918","1,858-1,876","1,860","63130432","-0.136","41.71","172.01M","172010000","0.448","35.20","1.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1713","Van Lanschot NV","1.13B","1130000000","27.95","105566","25.78","18.56-28.3","27.85-28.1","28.05","40247117","","8.94","226.88M","226880000","3.12","3.5","12.48","2023-02-23","2023-02-23");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Technology","Software & IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","30.71%","195-360","349-349","350","300549570","0.704","171.40","75.28M","75280000","0.02","0.6755","0.19%","-","1970-01-01");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","394.46M","394460000","7.8","13941544","-42.75","7-17.2","7.8-7.8","7.74","5057126282","0.502","-25.97","","","-0.003","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology & Medical Research","Norway","NO0010714785","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","8.78B","8780000000","77.00","316,335","0%","55-87.3","73.5-77.9","73.8","295494309","1.54","-41.04","37.5M","37500000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","6.89B","6890000000","67.50","133,172","7.82%","46.65-76.06","67.18-68.64","67.82","102400000","1.5","-5.76","440.9M","440900000","-13.63","0.90","1.33%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6656","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.79B","2790000000","8.210","237,074","13.2%","5.03-8.31","8.17-8.31","8.23","339720065","1.12","7.44","848.46M","848460000","1.1","0.33","4.18%","May 09, 2023","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC","588.40M","588400000","85.8","290105","-16.57","69.403-108.2","85.7-85.9","85.1","685777452","1.13","11.17","454.44M","454440000","0.087","0.058","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","1.26B","1260000000","15.83","66053","25.91","10.86-16.3","15.75-15.99","15.89","79887628","1.97","24.4","480.08M","480080000","0.648","0.2","1.25","2023-03-15","2023-03-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Financials","Investment Holding Companies","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.06B","1060000000","25.10","10,053","-19.64%","22.85-31.07","24.75-25.1","24.5","42282930","0.541","29.15","517.21M","517210000","0.849","0.70","2.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Basic Materials","Paper & Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.28B","1280000000","9.68","9,308","-6.57%","8.54-10.72","9.68-9.68","9.53","133000000","0.672","15.90","790.3M","790300000","0.608","0.29","3.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","217.55M","217550000","100","1667871","-58.97","74.7-269","100-100","99.3","218710900","0.345","9.93","115.44M","115440000","0.101","8.35","8.03","2023-03-29","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","","2388032.45","7.72","602-934","817-846","835","103854580","1.65","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Denmark","DK0060907293","4799","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.53B","3530000000","131.200","16,824","-40%","126-224.5","126.8-131.4","129.6","27126369","1.53","11.79","7.88B","7880000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","1.23B","1230000000","3.806","10,422","-4.61%","2.256-4.002","3.806-3.806","3.811","327464866","1.54","14.74","1.74B","1740000000","0.256","0.183","4.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","60","NSI NV","484.31M","484310000","24.2","24887","-31.01","21.4-39.85","24.1-24.35","24.25","20054241","0.774","-15.28","82.33M","82330000","-1.58","2.16","8.87","2023-04-20","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1464","Boozt AB","7.91B","7910000000","120.5","269141","-18.48","53.8-155.8","118.8-120.7","120","65809262","1.96","43.48","6.74B","6740000000","2.76","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","518.79M","518790000","0","87671","-15.43","1340-2250","1451.5-1500","1480","35112664","0.52","65.21","92.75M","92750000","0.268","28","1.89","2023-03-13","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","425.98M","425980000","78.13","493538","-22.77","69.4-103.6","78.13-78.13","78","545216902","0.42","5.2","48.98M","48980000","0.151","3.5","4.38","2023-05-24","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1003","Marr","760.49M","760490000","11.42","57255","-38.09","9.32-18.55","11.3-11.48","11.36","66475970","1.17","23.89","2.35B","2350000000","0.473","0.47","3.9","2023-03-14","2023-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","343.98M","343980000","63.70","5,044,694","-39.31%","34.14-122","63.5-65","63.6","539995086","0.517","27.70","163.34M","163340000","0.023","1.72","2.61%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2760","Restore Plc","464.17M","464170000","334.95","219547","-27.47","290-490","334.95-334.95","330","136924067","0.671","22.76","140.30M","140300000","0.145","7.3","2.11","2023-03-15","2023-03-15");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.26B","5260000000","220.5","17295","-26.99","197.6-394.5","219-221","220.5","23851547","1.07","44.35","619.93M","619930000","4.96","2","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","15739","BAM Groep Stock Price Today (AS BAMN) - Investing.com","673.67M","673670000","2.466","911,265","-9.19%","1.91-2.974","2.464-2.56","2.548","273407000","1.74","8.12","7.02B","7020000000","0.306","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Cyclicals","Textiles & Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","12.86B","12860000000","192.50","6,349","24.64%","114.2-252.2","192.5-192.5","193.2","66343543","1.75","11.00","8.84B","8840000000","17.62","3.25","1.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","12.14B","12140000000","","240899","-13.27","22.65-33.25","26.8-27.5","26.8","443914924","","4.46","3.73B","3730000000","6.12","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","293.73M","293730000","1.685","517448","-8.45","1.27-2.641","1.66-1.687","1.657","174526944","0.483","0.67","104.42M","104420000","2.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.50B","2500000000","0","705","-10.63","76-118.5","100.8-100.8","100.1","24837086","1.57","8.91","286.96M","286960000","11.27","2.65","2.73","2023-03-22","2023-03-22");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","462.34M","462340000","212","857677","-26.21","123.9-295.4","210.8-215.8","216.2","217468034","1.67","9.46","765.70M","765700000","0.224","9","4.17","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","1000","Avon Rubber Stock Price Today (LON AVON) - Investing.com","281.52M","281520000","938.5","43,444","-13.7%","732-1,404","900-940","932","29996480","0.483","-45.26","205.27M","205270000","-0.251","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","88","Sedana Medical AB","2.34B","2340000000","23.7","246489","-59.97","17.32-69.5","23.54-25.02","24.32","99336960","","-31.81","122.87M","122870000","-0.74","","","2023-04-27","2023-04-27");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","251.68M","251680000","99.1","1180565","-58.97","76.19-264","99.05-101","99.3","253527876","1.03","19.13","407.09M","407090000","0.052","7.4","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","518.28M","518280000","87.66","799074","-2.67","74-103.8","85.9-85.9","87.4","603351880","1","5.73","65.67M","65670000","0.153","2.5","2.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","","11026","28.4","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Technology","Software & IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","180.09M","180090000","462.50","192,840","-65.49%","429-1,648","455-464.5","455.5","38979818","0.477","10.02","114.14M","114140000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1130","Sparebank 1 Ostlandet","13.88B","13880000000","119.8","56627","-17.15","104-149","119.4-120","119.8","115829789","0.669","11.11","2.90B","2900000000","10.78","6.8","5.88","2023-04-28","2023-04-28");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","614.31M","614310000","1.16","152798","-23.75","1.042-1.546","1.17-1.17","1.162","529578946","0.733","9.75","42.08M","42080000","0.119","0.0538","4.5","2023-02-24","2023-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","11.58B","11580000000","140.4","7321","27.18","97.2-149","140.4-140.4","142.7","82378549","1.23","13.75","3.60B","3600000000","10.2","14.5","10.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","0%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","55","Intervest Offices - Ware","535.53M","535530000","20.25","5695","-10.86","18.4-29.65","20.2-20.2","23.8","26577334","0.309","10.39","75.03M","75030000","1.94","1.071","5.3","2023-05-04","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Technology","Software & IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Stock Price Today (LON DOTD) - Investing.com","285.9M","285900000","95.76","426,362","-35.91%","52.6-154","93.61-97.2","95.5","298556130","1.21","23.50","31.42M","31420000","0.04","0.98","0.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","11.95B","11950000000","281.00","1,313","-9.66%","258-398.75","281-281","285.25","42531893","-","28.97","11.44B","11440000000","9.7","4.30","1.49%","May 05, 2023","2023-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","152571","Prosegur","1.15B","1150000000","2.17","29255","-1.82","1.5-2.23","2.17-2.17","2.16","529887770","1.01","25.59","3.15B","3150000000","0.085","0.1536","7.06","2023-02-28","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10253","Scandic Hotels Group AB","6.78B","6780000000","35.49","94706","-23.02","28.29-47.79","35.51-35.51","34.44","191304116","2.08","17.22","19.23B","19230000000","2.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5500","YIT Oyj","553.11M","553110000","2.63","343817","-36.68","2.38-4.16","2.62-2.65","2.62","209511146","1.06","-1.44","2.41B","2410000000","-1.82","0.17","6.4","2023-05-03","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","586.12M","586120000","0","75771","9.81","910-1478","1156.15-1194.88","1186","50300805","0.935","42.34","132.46M","132460000","0.274","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Freight & Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","14.77B","14770000000","443.40","14,509","168.49%","150.1-451","443.4-443.4","442.2","33365474","0.836","3.01","5.31B","5310000000","21.19","30.00","7.58%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","15037","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","1.16B","1160000000","8.51","157,605","47.4%","4.09-8.66","8.51-8.51","8.52","136472645","1.76","26.18","1.82B","1820000000","0.325","0.20","2.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","5785","Mekonomen AB","6.85B","6850000000","124.5","16253","3.39","84.25-126.2","124.7-124.7","122","55793379","1.29","15.3","14.39B","14390000000","8.12","3","2.48","2023-05-16","2023-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Consumer Cyclicals","Media & Publishing","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.67B","1670000000","0.646","115,084","0%","0.411-1.209","0.646-0.646","1.209","2580171593","1.02","6.35","1.25B","1250000000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","SE0015672282","1948","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","13.23B","13230000000","96.25","7,508","79.66%","48.92-96.3","96.25-96.25","84.8","136962695","0.815","9.93","777.2M","777200000","0.87","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Technology","Software & IT Services","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","488.09M","488090000","1,740.0","73,875","22.1%","1,202-2,620","1,736-1,754","1,746","28051354","0.655","51.67","215.18M","215180000","0.336","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","75.16M","75160000","16.00","12,333,047","-77.35%","2-81","15.3-15.3","15.4","477825166","2.53","-10.00","26.7M","26700000","-0.016","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","586.30M","586300000","441.85","160503","-6.96","312.5-476","438-442.5","441","132693087","1","10.79","1.64B","1640000000","0.41","16","3.76","2023-05-03","2023-05-03");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","431.37M","431370000","349.7","82403","-9.64","284.33-458.5","349.7-351.52","356","123355197","0.528","5.12","45.45M","45450000","0.686","11.3","2.96","2023-05-22","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","-","-","Euro Zone","SE0000949331","6123","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.23B","3230000000","18.37","318,091","-56.72%","16.89-43.1","18.22-18.53","18.47","168252821","1.38","-1,574.12","14.93B","14930000000","-0.012","2.50","13.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.44B","3440000000","43.6","287128","-50.31","29.8-97.56","43.55-45.8","44.61","77073120","1.42","-7.91","3.20B","3200000000","-5.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","228","Fingerprint Cards AB ser. B","1.27B","1270000000","3.04","9040672","-79.39","2.31-15.66","3.02-3.1","3.04","420692719","0.899","-1.58","861.80M","861800000","-1.92","","","2023-04-25","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","970.33M","970330000","0","1748","-30.32","112.4-224","151-154.2","152.6","6426000","1.07","10.46","812.46M","812460000","14.43","0.31","0.2","2023-04-28","2023-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Freight & Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","531.21M","531210000","3.73","36,564","-21.89%","2.56-4.88","3.73-3.73","3.71","142415000","1.06","13.66","430.55M","430550000","0.273","0.12","3.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","383.38M","383380000","241.82","342924","-12.64","209-325","238-242.5","242","158538964","1","15.53","269.89M","269890000","0.186","3.7","1.48","2023-03-01","2023-03-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","8","FLEX LNG Ltd","1.91B","1910000000","364.8","519152","63.1","19.75-38.24","34.12-35","34.67","53682140","0.281","10.09","347.92M","347920000","3.53","3.75","10.84","2023-05-31","2023-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.95B","1950000000","1.02","230,217","3%","0.81-1.18","1.02-1.02","1.03","1914853578","1.14","6.02","7.67B","7670000000","0.169","0.0511","5.46%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electrical Utilities & IPPs","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","1.54B","1540000000","14.09","581,646","-62.6%","13.5-37.5","13.55-14.22","13.5","108634210","0.914","21.02","25.52B","25520000000","0.666","1.50","11.11%","May 10, 2023","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","715.82M","715820000","16.14","8,766","-31.8%","12.9-23.85","16.14-16.14","16.32","44186315","1.39","18.37","1.91B","1910000000","0.883","0.55","3.35%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB Stock Price Today (ST CREADa) - Investing.com","12.06B","12060000000","89.20","107,514","-21.74%","59.6-116.5","88.5-90.3","89.45","135762391","1.03","-3.06","119M","119000000","-29.08","1.40","1.56%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","489.55M","489550000","113","931500","-28.77","69-161.87","111.4-113.2","112.4","433226419","1.7","22.58","348.00M","348000000","0.05","0.8","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0015812417","525","Garo AB Stock Price Today (ST GARO) - Investing.com","4.93B","4930000000","98.75","37,970","-36.46%","90-182","97.4-99.65","99","50000000","1.33","30.61","1.05B","1050000000","3.2","1.40","1.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","0%","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11154","Global Dominion Access SA","599.22M","599220000","3.925","91136","-12.46","3.23-4.47","3.9-3.95","3.865","152666688","0.929","15.33","1.13B","1130000000","0.256","0.0709","1.76","2023-02-23","2023-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Technology","Software & IT Services","Belgium","BE0974313455","8556","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","601.13M","601130000","3.240","38,817","-14.33%","2.425-4.115","3.04-3.24","3.02","185534990","1.37","8.29","2.72B","2720000000","0.386","0.2523","8.95%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","389.46M","389460000","149.00","388,150","-20.11%","111.1-213.6","148.1-149.2","149.4","259637998","0.701","7.13","1.55B","1550000000","0.205","12.40","8.27%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","20.50B","20500000000","0","1097416","46.48","23.28-45.46","41.52-43","42.26","488338192","1.7","17.4","46.86B","46860000000","2.42","1","2.25","2023-05-04","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","37085","Gestamp Automocion SA","2.29B","2290000000","3.99","371830","-0.1","2.78-4.25","3.98-4.04","3.98","574715930","1.38","9.69","5.51B","5510000000","0.413","0.0494","1.23","2023-02-27","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","8.39B","8390000000","74.85","45415","-34.15","61.7-155.8","74.9-74.9","75.18","112026129","0.722","7.4","7.20B","7200000000","10.2","3","3.57","2023-05-12","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3.19B","3190000000","84.2","8076","-14.67","65.35-100.9","84.1-84.1","84.35","37933069","1.21","10.48","4.82B","4820000000","8","2","2.39","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.65B","2650000000","8.62","22,426","15.33%","5.72-9","8.55-8.62","8.59","308410447","0.72","14.52","679.7M","679700000","0.591","0.36","4.25%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","274.84M","274840000","164.88","933592","-39.28","88.8-288.89","164.6-172.4","169.4","166370933","2.38","164.88","144.10M","144100000","0.01","","","2023-05-22","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Transport Infrastructure","Austria","AT0000818802","10449","DO ","1.05B","1050000000","0","3989","13.1","67.7-108.4","108.8-108.8","102.3","9744000","1.83","58.87","1.09B","1090000000","1.77","","","2023-02-20","2023-02-20");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","IT0003007728","4890","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.21B","1210000000","36.38","1,139","-26.44%","28.58-48.6","36.38-36.38","36.31","33093539","0.784","77.57","476.04M","476040000","0.47","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","12135","Palfinger AG","1.11B","1110000000","29.6","3994","-4.27","18.8-29.75","29.55-29.55","29.15","37593258","1.57","16.12","2.08B","2080000000","1.83","0.77","2.63","2023-02-23","2023-02-23");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.79B","1790000000","14.19","69494","-24.83","9.98-18.96","14.21-14.21","14.29","126232248","1.22","7.05","664.20M","664200000","2.01","1","6.9","2023-04-25","2023-04-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Academic & Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.18B","5180000000","48.98","156,094","-1.28%","41.56-58.6","47.52-49.08","48.52","105793382","0.964","9.98","14.72B","14720000000","4.91","1.75","3.49%","May 05, 2023","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","405.94M","405940000","92.17","395,604","-11.18%","81.6-111.2","92.17-92.17","92.2","440850398","0.202","6.73","32.17M","32170000","0.137","5.50","6.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","315.53M","315530000","","54990","-41.67","0.07-0.09","0.07-0.07","0.09","7266039292","0.951","-0.48","3.48B","3480000000","-0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","581.34M","581340000","0","48746","1.92","5.15-7.9","7.17-7.17","7.41","80966078","0.492","-3.3","","","-2.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","2.58B","2580000000","23.90","71,912","-67.89%","23.22-73.1","23.9-23.9","23.63","107190467","1.54","-8.45","12.84B","12840000000","-2.83","3.50","14.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA","2.38B","2380000000","3.34","1241062","-4.15","2.8-4.24","3.33-3.37","3.37","711183069","1.01","6.05","2.54B","2540000000","0.552","0.4218","13.03","2023-05-10","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","517.63M","517630000","535.01","137885","-6.93","380.5-650","533-541","537","96753379","1.21","12.74","95.32M","95320000","0.42","46","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Technology","Computers, Phones & Household Electronics","Netherlands","NL0013332471","3769","TomTom NV Stock Price Today (AS TOM2) - Investing.com","916.72M","916720000","7.14","407,320","-4.61%","6.32-9.27","7.04-7.15","7.05","128392291","1.06","-8.81","518.92M","518920000","-0.804","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","596.70M","596700000","0","66669","-14.13","10.3-18.69","14.8-15.03","14.89","40047140","1.52","10.36","172.88M","172880000","1.43","1.16","7.97","2023-04-21","2023-04-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil & Gas","Norway","NO0003921009","1327","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.13B","1130000000","1.1600","1,514","-6.45%","1.15-1.81","1.16-1.16","1.188","996819978","2.03","2.90","1.38B","1380000000","0.39","0.05","2.66%","May 11, 2023","2023-05-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","606.1M","606100000","29.20","5,046","-12.35%","18.24-33.05","29.2-29.2","28.75","20757013","1.07","12.86","740.49M","740490000","2.27","1.95","6.98%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo","2.75B","2750000000","32.7","19996","-3.69","29-37.45","32.55-32.8","32.65","84551610","0.514","5.54","1.06B","1060000000","5.9","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","88.84M","88840000","116.65","399050","-72.3","75-430","115-118.5","116.6","74000201","1.24","100.05","356.72M","356720000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","704.61M","704610000","1.080","7,032,767","32.92%","0.66-1.419","1.06-1.084","1.066","652413892","1.02","24.97","224.45M","224450000","0.046","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional & Commercial Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","0.31%","20.34-49.08","48.9-48.9","48.83","30565959","2.04","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Technology","Software & IT Services","Sweden","DK0060952240","842","Better Collective Stock Price Today (ST BETCO) - Investing.com","9.9B","9900000000","182.10","40,565","6.99%","125-188","180.6-188","183.6","54371599","1.09","22.81","1.85B","1850000000","0.721","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","5.14B","5140000000","25.67","26477","-9.26","17.71-31.32","25.68-25.68","25.65","200000000","1.17","6.61","1.23B","1230000000","3.89","1.99","7.79","2023-04-26","2023-04-26");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Healthcare Providers & Services","Sweden","SE0009663826","31000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","3.22B","3220000000","35.56","440,206","-21.49%","33.52-53.95","35.2-35.66","35.5","90683608","1.17","9.12","12.64B","12640000000","3.89","1.25","3.59%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB","12.22B","12220000000","219.6","4093","55.01","130.2-278.6","220-220","220.8","55423043","0.99","423.51","871.12M","871120000","0.519","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.60B","5600000000","","17572","-0.16","99.1-136","125.4-127.2","126","44374821","0.709","-3.35","-1.62B","-1620000000","-37.78","6.65","5.14","2023-02-20","2023-02-20");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","MT0000780107","1101","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","6.29B","6290000000","206.20","115,831","-4.83%","146.1-234","200.9-206.2","201","30675211","0.998","32.41","1.47B","1470000000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","602.06M","602060000","21.84","5100","-62.96","1-1.91","1-1","1.59","285405738","0.846","22.77","6.87B","6870000000","0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3235","DoValue Stock Price Today (BIT DOVA) - Investing.com","622.5M","622500000","7.880","98,798","-8.89%","5.14-8.58","7.82-7.95","7.79","79097880","1.66","12.24","468.05M","468050000","0.644","0.50","6.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.48B","1480000000","5.5","2958","11.36","4.32-5.91","5.49-5.49","5.42","268374644","0.546","21.4","122.73M","122730000","0.257","0.2436","4.57","2023-03-16","2023-03-16");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","317.69M","317690000","61.00","987,633","-31.01%","55-89.2","61-61.9","61.4","515736583","0.784","7.93","75.67M","75670000","0.078","6.65","11.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","420.8M","420800000","115.6","1724636","-56.98","105.1-283.4","115.6-119.5","118.9","342111621","1.93","17.13","223.64M","223640000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Basic Materials","Paper & Forest Products","Germany","DE000A0LR936","1991","Steico SE Stock Price Today (ETR ST5G) - Investing.com","757.69M","757690000","54.00","14,603","-40.83%","38.6-98.4","53.8-54.4","54.5","14083465","1.27","15.73","201.39M","201390000","3.42","0.40","0.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","254","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.14B","1140000000","6.79","37,460","0%","5.91-7.6","6.79-6.79","7.42","168008940","-","-45.27","301.5M","301500000","-0.15","0.50","7.36%","May 04, 2023","2023-05-04");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","305","Neinor Homes SLU","727.11M","727110000","9.77","23239","-14.26","7.45-12.3","9.71-9.86","9.74","74422960","0.473","7.57","506.10M","506100000","1.29","1.1902","12.4","2023-02-22","2023-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.11B","6110000000","14.5","118562","7.37","12.49-24.99","14.56-14.56","14.55","420625659","0.101","-8.1","81.70M","81700000","-0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2437","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","19.56B","19560000000","12.71","85,315","11.22%","9.03-13.33","12.69-12.71","12.59","1540359000","1.15","38.57","9.44B","9440000000","0.329","0.30","2.27%","May 11, 2023","2023-05-11");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil & Gas","United Kingdom","GB00B0CY5V57","164","Serica Stock Price Today (LON SQZ) - Investing.com","719.26M","719260000","263.85","1,482,615","2.21%","235.38-454","257-269","254","272962213","0.622","3.70","766.78M","766780000","0.716","17.00","6.83%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Basic Materials","Paper & Forest Products","Sweden","SE0000616716","2252","Duni AB Stock Price Today (ST DUNI) - Investing.com","4.31B","4310000000","91.90","29,865","-9.05%","61.1-104.6","91.5-92.5","91.5","46999032","1.83","21.50","6.98B","6980000000","4.26","1.50","1.63%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Basic Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","947.71M","947710000","4.62","142,107","-22.47%","4.5-6.88","4.6-4.62","4.59","205131672","1.19","2.21","798.36M","798360000","2.09","0.25","5.44%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World Stock Price Today (LON AO) - Investing.com","344M","344000000","59.70","1,059,890","-33.26%","37.22-99.9","58.5-59.85","60","576209948","0.705","-7.26","945.15M","945150000","-0.082","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Technology","Electronic Equipment & Parts","Sweden","SE0002591420","509","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","245.05M","245050000","2","4,239","-50%","1-4","2-2","2","107260072","1.51","-24.92","438M","438000000","-0.943","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","1.28B","1280000000","8.08","978","0.12%","5.19-8.2","8.08-8.08","8.13","155520000","1.13","8.92","1.65B","1650000000","0.926","0.18","2.22%","May 09, 2023","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","654","Paradox Interactive AB","21.78B","21780000000","207","89559","8.46","152.1-217.9","204-208.1","206.4","105619209","0.015","30.83","1.97B","1970000000","6.71","2","0.95","2023-04-28","2023-04-28");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","9.39B","9390000000","12.54","751055","-22.14","11.64-29","12.47-13","13.02","690348751","1.58","-10.91","","","-1.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Basic Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","108.05M","108050000","3.85","5,779,102","-81.1%","3.5-20","3.85-3.85","3.78","2858559995","1.36","115.27","102K","102000","0","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5328","Finnair Oyj","824.50M","824500000","0.586","1858329","-5.2","0.341-0.619","0.574-0.588","0.58","1407001962","1.47","-1.61","2.36B","2360000000","-0.36","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Basic Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","498.57M","498570000","274.50","254,091","16.49%","187.47-299","259.5-276","272","181626619","1.08","5.47","178.42M","178420000","0.604","22.00","7.69%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","1.09B","1090000000","69.2","482","79.31","36.55-71.8","69.7-70.2","71.8","15729465","1.37","16.11","260.74M","260740000","4.29","0.75","1.07","2023-03-16","2023-03-16");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","874","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","200.67M","200670000","5.030","252,340","-52.23%","4.182-11.41","4.994-5.06","5.035","40013382","1.38","11.11","989.9M","989900000","0.45","0.20","4.01%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1064","eDreams Odigeo SA","719.89M","719890000","0","5928","-30.67","3.33-8.42","5.88-5.88","5.97","121809040","2.37","-13.27","307.92M","307920000","-0.442","","","2023-02-23","2023-02-23");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7000","AGFA Gevaert NV","442.79M","442790000","2.85","118063","-20.61","2.62-4.16","2.85-2.88","2.85","154820528","0.622","-7.33","1.85B","1850000000","-0.389","","","2023-03-08","2023-03-08");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Stock Price Today (LON OGN) - Investing.com","475.55M","475550000","4.25","46,029","10.39%","3.3-4.75","4.25-4.25","4.25","111894161","0.731","6.87","1.17B","1170000000","0.654","0.16","3.76%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2255","Meltwater Bv","5.34B","5340000000","17.82","1874159","-14.41","7.52-20.89","17.68-17.83","17.76","300076305","1.67","-10.34","5.57B","5570000000","-0.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Italy","IT0000336518","906","Juventus Stock Price Today (BIT JUVE) - Investing.com","777.96M","777960000","0.3078","10,872,589","-17.35%","0.2408-0.4094","0.3014-0.3108","0.3002","2527478770","0.915","-2.52","436.02M","436020000","-0.121","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.36B","1360000000","3.828","22378","30.65","2.102-3.854","3.83-3.83","3.815","354662049","1.13","17.17","573.80M","573800000","0.223","0.15","4","2023-03-02","2023-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1572","Saras SpA","1.42B","1420000000","1.488","7275314","160.04","0.479-1.674","1.475-1.502","1.477","951000000","0.682","3.63","10.01B","10010000000","0.411","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","32.82B","32820000000","","944826","-35.03","14.2-29.6","19.3-20.44","19.18","1612087756","1.39","3.29","6.80B","6800000000","6.12","2","9.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4232","Biesse","414.05M","414050000","15.11","1215","-31.85","11.18-20.86","15.33-15.33","15.1","27402593","1.59","16.52","194.29M","194290000","0.914","0.078","0.52","2023-03-14","2023-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","3.5B","3500000000","91.35","161,452","-30.4%","53.05-138.9","90.6-93.55","92.85","37358416","1.97","-10.41","12.56M","12560000","-8.99","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","3.95B","3950000000","24.46","30193","-19.49","17.86-32.2","24.56-24.56","24.16","160932895","0.896","-87.36","7.47B","7470000000","-0.28","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2708","Zignago Vetro","1.51B","1510000000","17.1","64140","26.39","10.46-17.26","17-17.26","17.24","88678022","0.854","24.83","533.50M","533500000","0.688","0.4","2.51","2023-03-15","2023-03-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Freight & Logistics Services","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","6.93B","6930000000","317.500","28,928","-19.5%","185-453","315.5-323","322","21783820","-0.216","14.54","9.9B","9900000000","21.87","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Technology","Software & IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","978.14M","978140000","150.20","4,756","-23.87%","92-228.5","150.2-152.2","151.2","6512272","1.72","32.87","565.66M","565660000","4.57","0.65","0.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financials","Investment Banking & Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","690.76M","690760000","249.00","237,344","10.76%","205-323.5","248.5-249","247","279161848","0.565","9.80","229.15M","229150000","0.254","12.38","5.16%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","119.83M","119830000","134.00","64,614","-66.67%","44-378","134-134","125","93614804","1.75","-2.40","1.98M","1980000","-0.641","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.06B","1060000000","7.000","52,461","7.31%","5.85-7.76","7-7.11","7.05","151447921","0.993","42.74","569.27M","569270000","0.164","1.65","23.81%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","689.89M","689890000","35.18","807","6.86","1.95-4.2","3.27-3.27","3.56","200926442","1.28","-16.57","4.93B","4930000000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Technology","Software & IT Services","Germany","SE0018538068","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","259.58M","259580000","1.650","122,847","-52.31%","1.401-4","1.65-1.678","1.65","159249358","-","15.71","252.32M","252320000","0.105","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","SE0007158910","2033","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","5.34B","5340000000","99.40","33,221","-9.05%","59-111.8","97.1-99.5","99.5","53707861","1.42","14.03","4.51B","4510000000","7.04","3.30","3.67%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","GB0032398678","519","Judges Stock Price Today (LON JDG) - Investing.com","607.62M","607620000","9,538.0","7,047","32.77%","5,940-9,600","9,500-9,500","9,360","6370496","1.1","59.87","94.71M","94710000","1.57","69.00","0.80%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.59B","16590000000","60.70","242,431","4.34%","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Technology","Computers, Phones & Household Electronics","Italy","IT0003850929","1759","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","360.66M","360660000","7.32","1,386","-35.1%","5.68-11.18","7.32-7.34","7.34","49406099","1.41","9.39","2.08B","2080000000","0.785","0.54","7.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","IT0000070786","17424","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","465.14M","465140000","0.4310","569,669","1.18%","0.336-0.476","0.426-0.432","0.427","1079203368","0.778","-143.67","2.08B","2080000000","-0.003","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.4B","1400000000","41.15","22,594","7.34%","27.15-41.9","40.5-41.4","40.2","34674916","0.981","21.01","732.85M","732850000","1.92","0.60","1.52%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","157.89M","157890000","2.80","264,055","-84.97%","2.68-19.24","2.79-2.84","2.82","56591094","0.551","-1.33","21.89M","21890000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","5.71B","5710000000","27.22","224,060","-59.42%","17.01-71.4","26.68-27.34","26.8","215331168","-","6.36","1.41B","1410000000","4.21","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","773.49M","773490000","3.435","36783","-5.48","2.54-4.08","3.47-3.47","3.45","225178424","0.881","6.85","","","0.503","0.3402","9.93","2023-02-23","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","414.27M","414270000","0","27135","26.57","920-1850","1809.9-1809.9","1810","22889139","0.522","104.62","59.06M","59060000","0.173","5.3","0.3","2023-04-25","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","SE0010048884","4072","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","8.82B","8820000000","50.1","70,308","-15.07%","34.5-57.2","48-50.7","47.8","176146779","1.1","16.93","5.77B","5770000000","2.93","1.30","2.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.93B","2930000000","151.3","33620","-12.46","122.3-249.6","148-152.4","153.2","19561990","1.73","80.05","79.56M","79560000","1.86","0.17","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","386.34M","386340000","47.76","1753292","20.23","27.67-60.8","47.65-48.2","47.85","804885350","1.66","-10.64","160.75M","160750000","-0.045","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology & Medical Research","Sweden","SE0010323311","56","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","24.64B","24640000000","278.6000","287,662","177.83%","66.7-350","278-286.8","277","88131571","0.612","-","229.4M","229400000","-0.13","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Basic Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","871.73M","871730000","3.58","165,089","25.52%","2.57-4.01","3.58-3.58","3.59","242822536","1.2","12.26","681.35M","681350000","0.292","0.2219","5.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1000","Kape Technologies PLC","1.25B","1250000000","293.92","1045906","-8.41","205-444","294-294","294","424002676","0.765","19.43","228.30M","228300000","0.182","","","2023-03-20","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","266.62M","266620000","190","515313","-38.57","71.1-303.33","184-190.7","184.3","140328834","2.19","-0.91","479.80M","479800000","-2.07","","","2023-03-21","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Technology","Software & IT Services","Finland","FI0009008403","1382","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","579.69M","579690000","40.10","26,267","75.49%","19.96-40.2","40.1-40.2","40.15","14455993","0.271","-28.69","79.44M","79440000","-1.39","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","2000","BW LPG Ltd","11.44B","11440000000","86.3","270474","70.34","46.42-94","85.1-86.85","86.45","132453164","1.21","5.78","7.32B","7320000000","1.45","9.0243","10.87","2023-02-28","2023-02-28");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","51510","Prosegur Cash SA","1.13B","1130000000","0.76","440701","14.57","0.553-0.79","0.741-0.765","0.755","1490413618","0.864","18.1","883.22M","883220000","0.042","0.0173","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6936","Semperit AG Holding","460.84M","460840000","22.35","2149","-21.95","15.8-29.35","22.4-22.4","22.2","20573434","0.75","-41.03","554.13M","554130000","-0.546","1.5","6.65","2023-03-22","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","249.94M","249940000","","231047","-18.53","170-298.28","225-231.5","226.5","107804023","0.81","18.35","140.68M","140680000","0.124","13.5","5.74","2023-05-04","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","35.26B","35260000000","83.45","10256","16.7","47.92-101.3","82.1-83.6","82.6","422518819","1.89","5.05","5.05B","5050000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","279.97M","279970000","9.55","59144","-52.43","9.3-21.25","9.5-9.82","9.68","28862703","1.58","-9.57","125.04M","125040000","-1.15","","","2023-04-19","2023-04-19");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","145","Hansa Biopharma AB","2.73B","2730000000","52.15","347646","-11.22","47.24-105.8","51.3-52.65","51.6","52443962","0.905","-3.81","143.53M","143530000","-13.57","","","2023-04-20","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Oil & Gas Related Equipment and Services","Spain","ES0178165017","5995","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","582.53M","582530000","10.92","11,129","41.28%","5.73-11.4","10.92-10.92","11.02","53639616","1.78","-7.00","2.63B","2630000000","-1.55","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","IT0001415246","21062","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","1.06B","1060000000","0.63","188,777","12.5%","0.45-0.67","0.63-0.63","0.63","1694638946","1.44","-4.97","3.51B","3510000000","-0.126","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology & Medical Research","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","131.73M","131730000","2.37","170,527","-46.27%","1.82-4.62","2.27-2.37","2.32","55583768","1.85","-1.11","7.55M","7550000","-2.29","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Technology","Software & IT Services","Sweden","SE0011870195","395","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","3.25B","3250000000","245.60","15,660","-5.88%","180-322","242.2-247","246.6","13283481","-","47.95","491.8M","491800000","5.11","2.60","1.06%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.36B","1360000000","8.48","441047","-73.48","4.6-35.26","8.31-8.68","8.23","153266409","1.36","-0.707","86.98M","86980000","-1.07","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Technology","Software & IT Services","Norway","NO0010894231","721","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","3.28B","3280000000","11.640","912,288","-24.01%","6.51-18.346","11.25-11.93","11.4","294252254","1.2","-18.33","5.19B","5190000000","-0.51","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","450.44M","450440000","170.09","2063638","223.18","37.99-187.98","170.09-170.09","168","268117357","1.54","-17.81","6.14M","6140000","-0.096","","","2023-04-04","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","860.43M","860430000","16.35","156,216","-23.36%","10.55-21.9","16.33-16.6","16.4","52433114","1.58","6.08","223.03M","223030000","2.69","1.40","8.58%","May 11, 2023","2023-05-11");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA","541.07M","541070000","0","2838","2.34","11.8-19.24","18.36-18.36","16.42","29152389","0.768","131","160.04M","160040000","0.14","0.133","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","290","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","939.69M","939690000","31.300","52,140","35.12%","21.8-42.32","30.98-31.76","31.28","30022087","0.765","42.30","221.93M","221930000","0.74","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","725.37M","725370000","0","22240","-19.47","863-1525","1240.4-1240.4","1220","58478783","1.38","12.82","345.90M","345900000","0.573","20.52","1.83","2023-05-17","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","240.01M","240010000","67.90","146,854","-10.14%","29.67-82.1","67.9-67.9","66.5","353470191","0.817","6.86","190.5M","190500000","0.099","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","214.77M","214770000","138.94","373261","-44.52","63.47-266","139.08-139.08","139.8","153623637","1.37","11.99","226.40M","226400000","0.116","7.1","5.04","2023-03-20","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1012","Talenom Oyj","360.93M","360930000","8.03","27192","-13.46","7.75-12.32","8.01-8.12","8.1","44835613","1.22","30.19","71.68M","71680000","0.266","0.18","2.18","2023-04-20","2023-04-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","103","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.08B","1080000000","6.46","507,253","-56.57%","4.87-24","6.41-6.6","6.41","165828513","1.16","-2.78","22.75M","22750000","-1.87","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Technology","Software & IT Services","Germany","DE000A0SMU87","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","261.97M","261970000","11.0500","54,131","-81.13%","5.5-63.9","10.78-11.16","10.4","23815514","1.03","0.66","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","445","Ascopiave","591.62M","591620000","2.74","3300","-18.79","1.94-3.52","2.81-2.81","2.8","216709997","0.876","14.42","","","0.19","0.165","5.88","2023-03-09","2023-03-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","397.84M","397840000","4.76","43857","-6.47","3.79-5.18","4.74-4.79","4.77","83580405","1.42","4.98","22.04M","22040000","0.955","0.1619","3.35","2023-02-27","2023-02-27");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.35B","4350000000","68.6","33295","-35.64","64.8-126.6","68.45-69.4","69.9","63356565","1.12","13.77","7.13B","7130000000","4.99","13","18.45","2023-03-08","2023-03-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2924","Soltec Power Holdings Sa","516.47M","516470000","5.54","254308","28.75","3.37-6.2","5.54-5.64","5.59","90848449","1.86","22.09","617.16M","617160000","0.257","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financials","Investment Banking & Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","0%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.44B","1440000000","14.6","398884","-59.85","7.98-38.48","14.34-14.7","14.63","101365433","1.28","-5.54","867.05M","867050000","-2.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","298.56M","298560000","217.26","357,398","-46.59%","114.6-472","217.26-217.26","219","137419284","1.14","-31.49","184.53M","184530000","-0.069","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.33B","3330000000","95.00","4,034","-29.23%","78.8-142.4","90.4-96.9","97.1","35043885","-0.224","-62.91","231.99M","231990000","-1.51","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","533","Rovio Entertainment","629.51M","629510000","8.25","193373","8.31","5.36-9.68","8.2-8.27","8.22","76119599","0.919","27.11","317.70M","317700000","0.304","0.13","1.49","2023-04-28","2023-04-28");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","16.70B","16700000000","313","2110","89.48","144.2-313","309.5-309.5","313","53523796","0.374","5.8","2.17B","2170000000","5.25","1.5","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","319","Remedy Entertainment Oyj","299.69M","299690000","22.25","14805","-28.96","16.5-38.7","22.05-22.6","22.2","13469100","0.729","-172.48","44.82M","44820000","-0.129","0.17","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","30","Vastned Retail NV","376.49M","376490000","21.95","12943","-18.06","16.68-28.45","21.95-22.1","22","17151976","0.866","5.92","31.19M","31190000","3.64","1.79","8.15","2023-05-11","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","3.58B","3580000000","2.825","10,791,785","-86.52%","1.487-30.52","2.655-2.898","2.639","1259689706","1.17","-2.92","1.52B","1520000000","-0.975","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electrical Utilities & IPPs","Netherlands","NL0013654809","137","Fastned BV Stock Price Today (AS FASTN) - Investing.com","647.96M","647960000","38.02","26,566","-1.1%","22.86-46.4","37.7-38.18","37.68","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Basic Materials","Containers & Packaging","United Kingdom","GB0004526900","3718","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","145.2M","145200000","149.75","367,274","36.41%","46.6-183","149.75-149.75","148","96962198","1.1","24.02","575.1M","575100000","0.075","7.00","5.36%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","596.53M","596530000","72.2","2415","-11.3","51.5-91","71.6-72.5","71.4","8331459","1.21","27.45","247.64M","247640000","2.63","1.1","1.54","2023-02-21","2023-02-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Basic Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","537.04M","537040000","0.25","70,609","-43.82%","0.19-0.67","0.25-0.25","0.25","2476051501","1.01","-156.40","-","-","-0.001","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","864","LeoVegas AB","5.95B","5950000000","","163873","84.7","29.98-61.05","60.6-60.95","60.9","97652970","0.65","","394.66M","394660000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","216.91M","216910000","43.5","7815","-32.38","40.8-70","42.7-43.95","43.05","4986465","1.03","25","22.36M","22360000","1.74","1.3","3.11","2023-04-07","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","","175903","15.15","27.08-45.78","34.4-36.9","36.68","205381004","1.55","","2.28B","2280000000","5.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1395","BW Offshore Ltd","5.11B","5110000000","28.26","377046","6.49","22.34-34.74","27.9-28.6","28.1","180814883","1.99","11.54","5.14B","5140000000","0.238","","","2023-02-28","2023-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA","1.08B","1080000000","0.0185","18936239","0","0.01-0.02","0.02-0.02","0.02","58038356772","0.719","-6.17","6.65B","6650000000","-0.003","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","5.60B","5600000000","86.7","116761","113.65","36.2-96.55","85.5-91.85","89.2","64554197","","-82.08","328.82M","328820000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Technology","Software & IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","130.06M","130060000","116.66","249,677","-26.9%","109-200","116.4-118.8","119","110407024","0.451","15.37","51.09M","51090000","0.076","5.54","4.39%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","491.96M","491960000","8.62","2158","-31.74","6.27-12.69","8.69-8.69","8.82","56710638","1.64","19.9","338.57M","338570000","0.436","0.3","3.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","601.07M","601070000","95.00","1,008","-15.04%","68.2-119","95-95","96","6428571","1.2","23.79","315.42M","315420000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional & Commercial Services","Netherlands","NL0010776944","10808","Brunel Stock Price Today (AS BRUN) - Investing.com","576.59M","576590000","11.44","28,415","-9.52%","8.2-12.82","11.34-11.48","11.4","50400988","-","22.10","1.18B","1180000000","0.515","0.45","4.11%","May 05, 2023","2023-05-05");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","5789","XXL ASA","965.44M","965440000","3.43","621354","-73.37","3.24-13.08","3.37-3.5","3.47","281469800","1.99","-1.6","8.76B","8760000000","-2.15","0.6","16.69","2023-04-26","2023-04-26");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","373.75M","373750000","4.46","68,699","-30.36%","4.39-8.19","4.43-4.74","5","84177321","1.65","10.14","983.22M","983220000","0.44","0.18","3.52%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","7.35B","7350000000","28.4","107984","28.36","16.52-44","27-28.7","28.24","258278937","0.766","-16.59","591.53M","591530000","-1.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics","5.16B","5160000000","87.05","225319","-0.22","58.7-115.8","86.35-94.5","90.1","59580087","1.3","-7.33","324.11M","324110000","-11.98","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil & Gas","Norway","BMG0702P1086","140","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","7.97B","7970000000","30.64","164,471","32.17%","20-31.58","30.2-30.9","30.4","257994300","2.43","7.56","2.88B","2880000000","0.356","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","85","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3.17B","3170000000","34.30","2,770","-31.29%","28.8-51.2","34.3-34.3","34.2","92953755","0.855","9.38","2.9B","2900000000","3.63","4.00","11.70%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1599","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.1B","1100000000","17.54","30,163","-23.65%","12.94-23.5","17.54-17.7","17.56","61736117","0.825","25.31","377.93M","377930000","0.663","0.46","2.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","8.94B","8940000000","153.00","33,776","-29.41%","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","700","Enad Global 7 AB","2.65B","2650000000","30.1","754096","-13.07","11.99-34.56","28.8-30.48","26.08","88603526","","-2.15","1.88B","1880000000","-14.04","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.25B","3250000000","49.68","3,747","40.39%","32.4-55.5","49.6-49.68","49.6","65327164","0.492","24.65","12.14B","12140000000","2.02","1.15","2.32%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","29","Implantica AG","11.2B","11200000000","","18220","-18.57","34.85-59.2","37.5-38.95","38.6","283111537","","-47.17","842.00K","842000","-0.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","176","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","328.28M","328280000","1.98","349,977","-82.43%","1.4-11.98","1.94-2.08","2.02","149082510","1.89","-13.30","682.8M","682800000","-0.152","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","97.53M","97530000","4.7","49060","-29.35","2.61-7.17","4.6-4.74","4.66","24140473","1.92","-3.62","23.86M","23860000","-0.773","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","12","Audax Renovables SA","594.83M","594830000","0","1013707","19.91","0.662-1.446","1.343-1.394","1.343","440291054","0.971","90.07","1.28B","1280000000","0.015","0.0184","2","2023-03-01","2023-03-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","GB00B9GTXM62","105","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","0%","442.72-680","512-546","540","89784720","0.983","-9.06","16.15M","16150000","-0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","44","Oncopeptides AB","990.72M","990720000","10.385","878706","8.8","7.3-50.84","10.25-10.58","10.205","94309267","","-2.55","8.36M","8360000","-4.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","74.9B","74900000000","11.01","95,159,757","-7.31%","6.3-11.57","10.02-11.01","10.01","6999557879","0.598","-35.12","6.98B","6980000000","-0.303","0.10","1.13%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financials","Banking Services","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","861.11B","861110000000","2.94","270,453,641","-4.26%","2.7-3.11","2.92-2.94","2.92","349983033873","0.435","3.61","620.63B","620630000000","0.682","0.2068","7.11%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","141.29B","141290000000","31.78","20862378","-30.94","24.08-43.76","30.17-31.79","30.06","5299302579","0.861","6.07","131.57B","131570000000","4.4","2.38","7.9","2023-03-28","2023-03-28");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","90.70B","90700000000","4.3","45883184","-8.6","4.03-4.77","4.25-4.3","4.25","21142984272","0.396","4","63.95B","63950000000","1.07","0.305","7.16","2023-04-08","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financials","Banking Services","China","CNE000001N05","306322","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","762.99B","762990000000","3.24","110,258,410","0.62%","2.99-3.35","3.22-3.24","3.22","294387791241","0.415","3.54","512.58B","512580000000","0.731","0.221","6.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90654","Bank of Communications Co","339.82B","339820000000","4.92","73796119","-2.81","4.44-5.22","4.85-4.92","4.85","74262726645","0.384","3.69","261.04B","261040000000","1.14","0.355","7.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Basic Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","141.58B","141580000000","6.42","49,524,744","-19.19%","4.78-7.65","6.15-6.42","6.15","22156355749","0.723","12.48","365.59B","365590000000","0.512","0.43","6.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","218.14B","218140000000","4.96","30805064","1.67","4.25-5.27","4.86-4.96","4.87","48934843657","0.593","2.87","188.16B","188160000000","1.15","0.302","6.15","2023-03-24","2023-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","58.60B","58600000000","9.28","105714982","-19.73","6.57-11.16","8.83-9.31","8.79","16165711425","0.406","3.43","711.40B","711400000000","1.06","0.2037","2.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","375531","China Construction Bank Co","1.1T","1100000000000","5.62","52525276","-11.75","5.18-6.36","5.56-5.62","5.56","250010977486","0.541","3.5","661.25B","661250000000","1.25","0.364","6.54","2023-03-31","2023-03-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","110.71B","110710000000","3","99782465","-14.24","2.72-3.45","2.95-3.01","2.95","54031980091","0.52","2.72","141.80B","141800000000","0.749","0.201","6.72","2023-03-25","2023-03-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financials","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","1.02T","1020000000000","36.18","15,687,640","12.67%","23.78-38.5","34.42-36.26","34.42","28264705000","0.926","30.31","771.22B","771220000000","1.18","0.65","1.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","1.01T","1010000000000","38.48","61323456","-29.49","26.3-51.89","36.82-38.5","36.71","25219845601","0.99","7.31","-117.71B","-117710000000","5.47","1.522","4.08","2023-03-25","2023-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","115.93B","115930000000","14.98","56,837,533","3.3%","11.49-17.7","14.43-15.03","14.5","7739098182","0.38","19.21","168.37B","168370000000","0.78","0.54","3.79%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","108.87B","108870000000","3.44","54,405,363","-13.85%","3.27-3.98","3.42-3.45","3.42","43782418502","0.327","3.87","150.6B","150600000000","0.644","0.213","6.17%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financials","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","252.07B","252070000000","28.68","25,300,158","-3.07%","17.92-28.72","27.36-28.72","27.12","9620341455","0.801","7.91","448.44B","448440000000","2.54","1.00","3.62%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","440.92B","440920000000","4.61","100153963","3.2","3.96-4.66","4.53-4.62","4.52","119896407646","0.933","6.6","2,453.32B","2453320000000","0.558","0.47","10.42","2023-03-27","2023-03-27");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","94.28B","94280000000","6.07","120883885","-13.32","4.96-7.32","5.81-6.09","5.79","24752195983","0.409","3.19","1,153.11B","1153110000000","1.2","0.196","3.36","2023-03-31","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","59.93B","59930000000","8.13","95,916,160","-9.48%","6.83-9.08","7.83-8.15","7.83","13579541500","0.329","2.63","1.08T","1080000000000","1.69","0.246","3.09%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Coal","China","CNE100000767","77872","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","410.57B","410570000000","27.61","25,432,790","4.81%","23.33-35.53","27.09-27.67","27.03","19868519955","0.393","5.63","352.76B","352760000000","3.68","2.54","9.44%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","236.51B","236510000000","5.69","239,154,736","-2.36%","4.67-6.4","5.37-5.72","5.37","41934432844","0.474","4.07","2.09T","2090000000000","1.38","0.25","4.64%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","161.07B","161070000000","5.29","502088198","24.24","3.3-5.62","4.92-5.35","4.92","30598124345","0.607","9.49","347.34B","347340000000","0.246","0.1054","2.02","2023-03-09","2023-03-09");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","194.04B","194040000000","17.56","90,926,393","-15.97%","13.13-21.9","17.08-17.66","17.09","11557753479","0.897","6.54","518.99B","518990000000","1.97","0.9761","5.63%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","501.2B","501200000000","21.23","45,372,132","-10.63%","19.75-25.27","20.73-21.23","20.76","23663781655","0.162","22.39","52.01B","52010000000","0.941","0.8153","3.87%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","23696","CITIC Securities Co Ltd","225.02B","225020000000","21.03","71265660","-17.86","17.04-24.85","20.41-21.1","20.24","14820546829","0.976","10.73","65.53B","65530000000","1.41","0.54","2.63","2023-03-31","2023-03-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","91.97B","91970000000","5.63","51,851,278","-8.67%","4.61-6","5.49-5.64","5.48","28698864088","0.395","9.45","216.84B","216840000000","0.338","0.18","3.25%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","365.89B","365890000000","79.79","6,163,230","-12%","59.46-93.18","77.6-80.1","78.3","4633833787","0.224","54.84","26.1B","26100000000","1.43","0.76","0.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","195.02B","195020000000","9.91","20169269","-13.99","7.8-11.41","9.64-9.92","9.71","19859592893","0.683","9.3","495.28B","495280000000","1.05","0.5","5.39","2023-03-15","2023-03-15");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","197.94B","197940000000","35.15","29111777","-12.55","28.49-38.98","33.97-35.2","33.97","5631405741","0.644","7.66","137.91B","137910000000","4.59","6","17.57","2023-04-27","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","127.67B","127670000000","19.48","41380542","-7.45","16.88-26.25","18.95-19.64","19.27","6554141037","0.158","-41.27","74.25B","74250000000","-0.472","0.1","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financials","Investment Banking & Investment Services","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","74.44B","74440000000","14.46","25,153,849","-20.3%","13.15-17.65","14.11-14.49","14.02","8819450646","0.662","6.64","37.57B","37570000000","1.27","0.68","4.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","362.29B","362290000000","38.7","40810248","-21.74","26.8-49.25","35.85-38.95","36.51","9363932789","","28.34","83.17B","83170000000","1.37","0.9","2.49","2023-04-15","2023-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.53T","1530000000000","4.31","197327308","-11.02","4.01-4.86","4.28-4.31","4.28","356406257089","0.441","4.43","719.27B","719270000000","0.97","0.2933","6.82","2023-03-31","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","355.24B","355240000000","17.14","67,295,243","-27%","14.91-23.22","16.69-17.16","16.71","20774252928","0.785","4.04","60.89B","60890000000","4.2","1.035","6.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","200.62B","200620000000","31.42","40,490,144","-24.33%","24.51-41.2","30.54-31.46","30.69","6399345318","0.729","22.40","119.45B","119450000000","1.39","0.96","3.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","288.66B","288660000000","45.39","40575711","7.84","27.01-45.99","43.69-45.44","44.17","6377915403","0.262","81.96","21.65B","21650000000","0.55","0.16","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd","2.34T","2340000000000","0","2942316","-4.52","1333-2077","1817.2-1876.88","1820.78","1256197800","0.826","39.09","95.14B","95140000000","47.43","43.585","2.37","2023-03-31","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","165799","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","365.45B","365450000000","53.30","24,609,523","-29.58%","40.09-72.82","51.11-53.69","51.38","6856534972","0.999","12.29","351.34B","351340000000","4.35","1.7009","3.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","56.54B","56540000000","31.45","10,441,861","-23.89%","22.8-40.06","30.39-31.48","30.36","3119546620","0.778","6.93","206.53B","206530000000","2.62","1.44","4.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A","953.54B","953540000000","5.24","93209107","-8.53","4.76-6.32","5.14-5.25","5.15","183020977818","0.834","6.92","3,189.41B","3189410000000","0.753","0.2988","5.8","2023-03-30","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","274.21B","274210000000","14.15","125,880,231","-19.02%","10.22-16.67","13.49-14.15","13.43","19405918198","1.1","6.41","-36,220,000,000","-36220000000","2.2","0.228","1.68%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","903.23B","903230000000","49.95","62,379,878","-10.46%","35.9-54.25","48.75-49.99","48.8","18210234607","0.945","8.92","1.55T","1550000000000","5.52","2.42","4.99%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd","182.55B","182550000000","15.26","82056080","-8.14","12.88-19.88","14.93-15.3","15","11970443418","0.565","9.93","281.12B","281120000000","1.53","0.58","3.85","2023-03-31","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","213.1B","213100000000","7.26","24,529,356","-17.76%","6.63-8.64","7.15-7.27","7.13","29352174170","0.515","4.55","175.89B","175890000000","1.59","0.41","5.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Freight & Logistics Services","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","267.1B","267100000000","55.00","17,955,081","-12.08%","42.51-62.75","53.91-55.25","53.9","4856405318","0.449","38.76","199.15B","199150000000","1.42","0.18","0.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","172.08B","172080000000","14.99","18,735,626","-22.22%","13.72-19.29","14.69-14.99","14.7","11495277504","0.53","10.18","754.54B","754540000000","1.46","0.682","4.56%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","122.94B","122940000000","5.28","19281139","-12.12","5.08-6.49","5.22-5.28","5.22","23284144750","0.407","7.02","37.56B","37560000000","0.749","0.19","3.63","2023-03-30","2023-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","394.48B","394480000000","326.18","3758168","0","253.37-353","316.05-326.6","318.98","1209392732","","41.82","20.76B","20760000000","7.8","3.5","1.09","2023-04-28","2023-04-28");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","826.59B","826590000000","212.95","22,874,826","4.85%","132.33-219.89","205.5-213.8","208.15","3881608005","1.1","31.75","58.59B","58590000000","6.71","3.023","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","267.5B","267500000000","179.00","6,050,728","1.85%","126.2-190.66","173.5-180","176.19","1497326690","1.12","28.72","29.89B","29890000000","6.23","3.00","1.70%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","107B","107000000000","27.16","7,952,136","-50.56%","21.44-56.88","26.99-27.64","27.4","3927953419","0.744","3.77","-","-","-14.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","116.53B","116530000000","","19110452","-33.82","9.52-19.7","12.31-12.53","12.5","9458293791","0.909","38.54","667.46B","667460000000","0.321","0.31","2.06","2023-04-05","2023-04-05");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil & Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","641.2B","641200000000","88,450","781","-39.15%","70,600-150,000","88,400-90,250","89,400","7249343","0.233","4.03","-","-","30,650.09","9,224.28","7.46%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","420.86B","420860000000","0","9763087","-42.59","55.7-106.89","58.25-59.88","59.3","7212635830","0.536","11.18","70.73B","70730000000","12.61","8.79","28.22","2023-03-16","2023-03-16");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","206.91B","206910000000","0.01598","37932107697","-59.32","0.01388-0.0402","0.015905-0.016055","0.015965","12959989923369","0.741","1.37","519.40B","519400000000","0.023","0","0.09","2023-03-01","2023-03-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","49.87B","49870000000","67.78","2074150","-34.47","42.32-106.8","67.24-68.24","67.82","735269657","0.496","5.48","85.14B","85140000000","12.31","5.2","6.91","2023-03-02","2023-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","107.94B","107940000000","","739612544","-34.6","0.066-0.1349","0.0855-0.087","0.0868","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-03-03","2023-03-03");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil & Gas","Russia","RU0007661625","468000","Gazprom Stock Price Today (MCX GAZP) - Investing.com","3.59T","3590000000000","151.96","14,824,188","-50.36%","126.53-322.99","151.62-153.86","153.78","23644512900","0.496","3.61","3.52T","3520000000000","88.07","12.55","6.34%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","-","-","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC","36.05B","36050000000","","191509","-34.85","249-535","327-339.85","340.95","178318259","1.3","0.785","89.49B","89490000000","120.48","22.23","16.67","2023-04-03","2023-04-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","47.27B","47270000000","458.8","46861","-36.97","400-747","457-468","466.4","103030215","0.484","2.35","141.06B","141060000000","195.09","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR","56.93B","56930000000","","10344","-56.44","813-3279","1299-1311","1305","50352047","0.736","","8.70B","8700000000","62.45","","","2023-03-17","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electrical Utilities & IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","241.03B","241030000000","3.2775","55,622,570","-4.61%","1.255-3.8685","3.2635-3.3335","3.309","73540630000","0.381","2.46","-","-","1.3","0.2366","6.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil & Gas","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","2.47T","2470000000000","3,825.0","424,330","-40.53%","3,019.5-6,649","3,804-3,849.5","3,840","647939601","0.52","5.93","-","-","1,185.6","340.00","8.69%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","433.38B","433380000000","0","229228","-11.78","2414-5630.5","4405.5-4451","4440","98094000","0.42","42.4","1,033.85B","1033850000000","563.08","294.37","12.16","2023-02-20","2023-02-20");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","45.92B","45920000000","","576311","-18.38","235-699.8","446-460.2","454.2","226150707","-1.18","-1.08","126.13B","126130000000","-68.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","402.05B","402050000000","35.86","14072765","-40.59","21.66-63","35.85-36.43","36.7","11174330000","0.443","9.32","251.60B","251600000000","0.279","6.79","25.36","2023-02-20","2023-02-20");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financials","Investment Banking & Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","236.83B","236830000000","104.88","3,268,218","-19.56%","69.7-135.89","104.55-106.79","106.99","2257478841","0.669","11.10","-","-","12.44","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","235.61B","235610000000","7.079","35,388,163","11.3%","4.384-8.791","7.029-7.215","7.256","33429709866","0.234","13.07","57.99B","57990000000","0.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","412.25B","412250000000","243.2","1059404","-8.59","155-282.9","242.5-250.05","249.25","1684360950","0.413","10.06","406.67B","406670000000","24.32","44.4","16.14","2023-03-21","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Basic Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","280.8B","280800000000","114.70","3,743,683","-48.24%","70.4-230.5","114.5-117.22","116.76","599322724","-6.01","12.43","342.81B","342810000000","8.4","29.46","19.53%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.19T","2190000000000","0","79377","-32.5","11500-23700","14260-14484","14448","152863397","0.364","400.73","16.88B","16880000000","35.71","2689.39","16.35","2023-04-27","2023-04-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil & Gas","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","305.05B","305050000000","1,019.60","784,091","-30.91%","654-1,544","1,015.8-1,033.8","1,037.6","299361379","-34.11","5.06","-","-","1,442.37","71.44","7.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Basic Materials","Metals & Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","581.21B","581210000000","38.210","10,013,243","-51.91%","30.615-82.335","38.02-38.75","38.465","15193014862","1.37","2.71","1.01T","1010000000000","0.19","0.02","2.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","179.52B","179520000000","","166068","7.07","595-1737","1540-1580","1579","208322103","0.652","-2.65","183.49B","183490000000","-325.31","","","2023-04-06","2023-04-06");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","817.40B","817400000000","0","50346","9.28","3700-10097","6302-6381","6405","129500000","0.021","3.94","587.35B","587350000000","1601.04","495","6.24","2023-03-22","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Cyclicals","Homebuilding & Construction Supplies","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","390.27B","390270000000","591.70","170,960","-31.57%","380.1-909.9","591-604.7","605.4","659900827","-0.027","14.15","-","-","156","45.43","3.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","107.83B","107830000000","","2230804","-61.4","211.1-1237.9","457.8-472.7","469.8","473626239","0.568","8.86","1.05B","1050000000","0.346","1.34","22.47","2023-03-13","2023-03-13");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Basic Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.15T","1150000000000","8,534.0","325,840","-32.78%","4,910-14,950","8,422-8,688","8,500","135424000","0.1","448.31","95.65B","95650000000","18.98","267.48","7.82%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Industrials","Professional & Commercial Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","26.61B","26610000000","438.00","78,428","-20.75%","270.5-571","435-444.5","442.5","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.23T","3230000000000","","2450851","-33.57","175.5-533.75","339-345.1","345","9499755770","0.649","6.55","2,537.00B","2537000000000","92.95","41.66","11.86","2023-02-20","2023-02-20");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electrical Utilities & IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","121.14B","121140000000","0.559","63,696,490","-42.64%","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","-","-","0.292","0.02","4.05%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","190.54B","190540000000","","1023503","-17.06","45.45-73.95","56.38-57.42","57.47","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-03-07","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electrical Utilities & IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","339.64B","339640000000","0.7811","75,430,000","4.77%","0.5532-0.859","0.78-0.7896","0.7819","435432296079","0.304","20.01","339.27B","339270000000","0.039","0.053","6.61%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","3.53T","3530000000000","157","51152779","-36.18","89.59-258.32","156.73-159.43","158.95","22456700000","0.835","3.73","1,098.70B","1098700000000","56.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","3.49T","3490000000000","","4295050","-34.18","94.5-247.07","155.08-158.45","158.04","22456700000","0.835","2.48","1,098.70B","1098700000000","56.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Basic Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","807.06B","807060000000","960.80","718,354","-40.37%","560-1,674.8","958-980","973","837718660","0.283","8.30","241.9B","241900000000","4.88","184.63","26.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","770.42B","770420000000","21.605","18841774","-36.16","15.96-34.57","21.38-21.795","21.515","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","928.68B","928680000000","26.885","8807997","-26.34","18.835-40","26.66-26.9","27.04","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-03-01","2023-03-01");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil & Gas","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","711.4B","711400000000","316.10","280,793","-26.38%","203-442.8","315.5-319.5","319.2","2250562465","0.496","2.86","790.8B","790800000000","109.31","42.64","11.67%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","701.95B","701950000000","311.8","1059223","-32.98","232.9-483.8","311-317.2","316.2","2250562465","0.496","2.89","790.80B","790800000000","109.31","58.83","14.35","2023-03-14","2023-03-14");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","187.09B","187090000000","2,424.00","198,692","-48.5%","1,580-5,110","2,410-2,483","2,476","198067909","0.028","18.31","-","-","321.8","0.83","1.48%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","97.47B","97470000000","1.543","47548246","-33.09","0.986-2.395","1.53-1.585","1.575","63048706145","0.233","119.46","72.24B","72240000000","0.013","0.19","12.96","2023-03-14","2023-03-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","10.71B","10710000000","","73998","-20.19","735-1834.5","1390-1415","1401.5","271554784","4.08","14.67","1,900.05B","1900050000000","188.03","2.5235","6.38","2023-03-22","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","508.62B","508620000000","","492833","-43.29","1333-3648.8","1913-1968","1960.6","361482282","1.02","58.93","521.70B","521700000000","107.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","6.87B","6870000000","10.23","4,424,088","-61.25%","9.17-28.09","9.84-10.35","10.02","674350042","0.405","33.94","4.18B","4180000000","0.184","0.4351","3.04%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA","208.26B","208260000000","13.2","33578711","-10.63","12.6-16.88","13.01-13.25","13.08","15741734691","0.698","15.9","57.02B","57020000000","0.832","0.648","4.94","2023-03-02","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","1.06B","1060000000","1.17","78307391","-96.53","0.64-35.25","1.15-1.23","1.22","902529503","0.779","24.37","18.90B","18900000000","0.048","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","31.72B","31720000000","15.04","5730191","-13.56","13.58-24.18","14.73-15.12","14.97","2103665270","0.197","17.69","102.89B","102890000000","0.846","0.3462","2.47","2023-05-10","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13193","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","2.72B","2720000000","7.79","13,079,112","-72.9%","7.77-29.04","7.77-8.15","8.03","347913801","1.36","-1.23","11.49B","11490000000","-6.4","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","64.87B","64870000000","11.03","45477932","-20.83","9.71-16.14","11.03-11.3","11.37","5843737605","0.418","14.74","9.09B","9090000000","0.75","0.4488","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","110.07B","110070000000","20.81","16256534","-17.45","19.65-30","20.54-21.32","21.39","11501572128","1.31","29.97","35.84B","35840000000","0.69","0.5585","2.63","2023-05-09","2023-05-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","","9275058","-61.29","3.17-28.95","3.22-3.41","3.48","2575142063","","-207.87","2.64B","2640000000","-0.057","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","","14243087","-61.09","9.36-86.77","9.78-10.4","10.55","2575142063","","-207.87","2.64B","2640000000","-0.057","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","7.16B","7160000000","5.59","3,230,962","-47.49%","4.97-11.3","5.49-5.71","5.61","1273180000","0.873","9.95","6.92B","6920000000","0.562","0.2786","5.38%","May 04, 2023","2023-05-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","70.94B","70940000000","35.53","6,145,311","58.72%","21.03-38.27","35.34-35.72","35.37","1996726433","0.679","11.77","7.49B","7490000000","3.03","2.9061","8.32%","May 15, 2023","2023-05-15");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","6.77B","6770000000","8.26","13,003,034","-14.54%","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","139.13B","139130000000","12.21","9848414","-23.56","11.43-17.72","12.07-12.26","12.22","10642170228","0.593","7.09","85.88B","85880000000","1.97","0.7773","6.52","2023-05-04","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","139.13B","139130000000","13.94","59901992","-26.78","12.6-21.64","13.76-14.07","14.02","10642170228","0.593","7.09","85.88B","85880000000","1.97","0.8551","6.52","2023-05-04","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Basic Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","11B","11000000000","29.05","3,062,282","5.69%","21.29-35.08","28.88-29.45","29.21","393096610","0.683","1.70","3.84B","3840000000","15.11","3.1395","10.52%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","86313","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","122.19B","122190000000","42.82","16,028,342","28.67%","30.25-44.94","41.98-43.13","42.4","2853586645","0.644","4.42","99.46B","99460000000","9.68","4.1677","9.94%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","5.04B","5040000000","17.40","3,368,480","-17.73%","14.84-26.3","17.27-18.18","18.33","269978727","0.783","19.67","53.24B","53240000000","6.34","0.3545","2.03%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","16.13B","16130000000","0","2718909","-58.29","20.01-48.01","20.01-20.33","20.3","796303031","0.766","9.72","77.53B","77530000000","2.39","9.2354","42.54","2023-03-08","2023-03-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","95000","BRF SA","7.4B","7400000000","0","20303258","-63.55","6.27-19.7","6.62-6.93","6.77","1078116849","1.06","-5.07","39.04B","39040000000","-1.35","","","2023-02-28","2023-02-28");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","22.06B","22060000000","10.96","11292603","-14.43","10.02-14.75","10.83-11.2","11.08","2019998000","0.588","5.25","19.18B","19180000000","2.09","0.4564","4.06","2023-05-11","2023-05-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electrical Utilities & IPPs","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","27.93B","27930000000","10.94","11,155,802","16.77%","8.75-13.13","10.84-10.99","10.94","2200524524","0.519","6.62","24.71B","24710000000","1.66","1.361","12.36%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Industrials","Professional & Commercial Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","13.96B","13960000000","5.20","25,986,534","90.24%","2.18-6.15","5.16-5.33","5.34","2694364620","0.525","9.92","11.29B","11290000000","0.522","0.2514","4.70%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.12B","4120000000","2.2","29329894","-8.71","1.9-3.48","2.17-2.29","2.2","1874632919","1.03","-16.04","3.40B","3400000000","-0.139","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electrical Utilities & IPPs","Brazil","BRCPLEACNPB9","6104","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","19.53B","19530000000","7.47","14,360,855","11.21%","6.18-8.74","7.37-7.51","7.46","2736553480","0.458","24.11","16.3B","16300000000","0.321","0.9928","13.17%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil & Gas","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","29.1B","29100000000","15.56","8,995,626","-26.86%","15.15-24.66","15.45-16.08","15.91","1869986564","1.07","19.99","28.98B","28980000000","0.781","0.8027","5.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","35.87B","35870000000","31.13","1817843","15.03","26.33-37.06","30.65-31.37","30.93","1152254440","0.431","7.14","39.54B","39540000000","4.39","5.4419","17.48","2023-03-23","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.03B","1030000000","3.68","19816809","-73.86","3.41-17.97","3.55-3.71","3.71","277238983","1.31","-1.87","900.20M","900200000","-2.02","","","2023-03-14","2023-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","5.58B","5580000000","14.73","8,272,931","-5.73%","11.55-20.63","14.61-14.96","14.8","378970604","0.735","6.91","4.11B","4110000000","2.15","0.5648","3.70%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","5.53B","5530000000","6.84","4533640","-46.38","6.26-14.49","6.7-6.85","6.8","807920901","0.702","4.54","8.76B","8760000000","1.51","0.2882","3.83","2023-03-08","2023-03-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","2.83B","2830000000","4.07","4,968,285","-41.69%","3.81-8.18","4.04-4.17","4.17","695621226","0.677","19.03","4.1B","4100000000","0.216","0.0076","0.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","82.94B","82940000000","35.90","11,703,691","5.49%","31.81-52.49","35.5-36.45","35.97","2296793197","0.491","21.06","25.05B","25050000000","2.61","0.7735","2.11%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electrical Utilities & IPPs","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","82.94B","82940000000","37.63","2,494,217","13.83%","31.28-56.12","37.17-38.12","37.33","2296793197","0.491","21.06","25.05B","25050000000","2.61","1.6141","4.34%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","15427","Embraer SA","12.17B","12170000000","16.56","7000675","-13.57","10.75-19.18","16.09-16.59","16.24","734632806","0.936","-11.37","12.99B","12990000000","-1.45","","","2023-03-10","2023-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","11.44B","11440000000","20.22","3127395","-0.14","19.09-24.04","19.94-20.29","19.98","565969448","0.28","5.23","12.76B","12760000000","3.88","2.5551","12.86","2023-02-27","2023-02-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16972","Energisa SA","82.29B","82290000000","40.28","2470517","-5.72","37.27-49.95","39.81-40.5","39.99","2035314165","0.716","10.31","20.99B","20990000000","1.27","3.36","8.31","2023-03-16","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","18.46B","18460000000","11.67","9702312","-14.57","10.94-16.42","11.57-11.84","11.84","1581774792","0.534","14.77","5.49B","5490000000","0.795","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","32.14B","32140000000","39.39","1,806,383","2.61%","36.44-44.57","39.1-39.78","39.05","815927740","0.455","12.07","11.91B","11910000000","3.26","2.9894","7.74%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","29.11B","29110000000","26.45","6,691,263","8.64%","21.87-30.49","26.28-26.79","26.48","1100445355","0.41","12.22","19.22B","19220000000","2.18","0.64","2.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","2.83B","2830000000","12.96","2461908","-28.95","12.53-23.46","12.68-13.2","13.02","218125703","0.378","7.87","986.77M","986770000","1.66","0.7783","6.01","2023-03-23","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Healthcare Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","5.64B","5640000000","15.39","2,674,042","-10.56%","13.4-19.83","15.19-15.45","15.34","366403973","0.591","14.01","3.25B","3250000000","1.1","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Basic Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","12.96B","12960000000","12.64","8,620,631","28.44%","8.82-14.8","12.48-12.78","12.71","1045198704","1.22","3.34","63.03B","63030000000","4.2","1.25","9.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","45.03B","45030000000","0","11551360","18.31","20.72-33.88","28.25-29.19","28.86","1668929074","1.22","6.14","64.45B","64450000000","8.09","3.63","12.7","2023-03-01","2023-03-01");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Technology","Software & IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.81","268,054","46.98%","3.05-5","4.73-4.81","4.76","-","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47%","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","2.48B","2480000000","5.93","11,787,994","-68.67%","5.77-18.98","5.86-6.05","5.97","417510879","1.24","-0.52","10.15B","10150000000","-11.41","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Healthcare Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","36.22B","36220000000","5.09","59,847,706","-58.28%","4.08-13","4.99-5.13","5.13","7116194536","0.435","-118.37","11.16B","11160000000","-0.043","0.0365","0.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.792","17.07","1.03B","1030000000","0.146","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA","1.89B","1890000000","22.87","2327605","-76.33","18.9-108.9","22.73-23.28","23.18","82263013","0.942","-1.09","5.94B","5940000000","-21.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","85.19B","85190000000","8.74","23567329","-6.62","7.17-9.98","8.66-8.78","8.76","9701409713","0.642","5.89","8.76B","8760000000","1.49","0.4116","4.71","2023-03-20","2023-03-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","243.71B","243710000000","26.88","39368666","4.45","21.37-31.29","26.7-27.15","26.97","9800866660","0.494","8.95","155.88B","155880000000","3.03","0.8538","3.18","2023-05-08","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","41.52B","41520000000","0","8485272","-46.97","18.21-38.71","18.68-19.22","19.01","2218116370","0.336","2.21","281.99B","281990000000","8.5","2","10.68","2023-03-21","2023-03-21");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","3578","JHSF Participacoes SA","3.13B","3130000000","4.7","2401345","-17.95","4.53-7.92","4.7-4.78","4.8","663950291","0.787","4","1.98B","1980000000","1.18","0.1919","3.91","2023-03-09","2023-03-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Basic Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","21.24B","21240000000","19.29","6,688,286","-14.06%","17.18-26.31","19.23-20.07","19.7","5502029996","0.494","3.03","20.03B","20030000000","1.3","1.4794","7.69%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","56.45B","56450000000","57.69","7815825","-0.2","48.35-74.21","56.54-57.87","58.09","978523491","0.666","25.36","11.90B","11900000000","2.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.26B","12260000000","24.15","3,873,539","-7.08%","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.9B","7900000000","0.806","1.4685","6.08%","-","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.27B","3270000000","5.53","9282152","-45.68","4.91-11.45","5.49-5.63","5.7","591041626","1.31","-1158.68","835.55M","835550000","0.006","","0.42","2023-03-23","2023-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","0%","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","19.19B","19190000000","19.62","15,943,469","-27.98%","18.38-31.8","18.43-19.83","19.38","978226993","-","-","13.27B","13270000000","1,303.14","0.6671","3.40%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","24.43B","24430000000","3.66","184,650,242","-42.45%","2.03-7.38","3.64-3.8","3.81","6676113424","0.471","-67.09","35.53B","35530000000","-0.055","0.02","1.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.35B","4350000000","6.58","14852888","-68.11","6.48-21.43","6.56-6.82","6.76","659685402","0.617","0.77","117.18B","117180000000","8.52","2.2476","33.55","2023-03-01","2023-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","813.03M","813030000","0.92","32545914","-66.3","0.86-2.85","0.89-0.94","0.94","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49","2023-03-14","2023-03-14");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","7.23B","7230000000","0","7036262","30.57","9.14-16.41","12.23-12.73","12.37","584230207","0.77","9.29","24.14B","24140000000","1.33","0.9104","7.02","2023-02-23","2023-02-23");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","7.21B","7210000000","9.40","7,612,431","-26.73%","8.39-16.27","8.9-9.49","9.19","784747373","0.251","26.65","4.82B","4820000000","0.401","0.0907","1.01%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","3.06B","3060000000","0","11031509","-49.35","6-13.36","6.24-6.42","6.45","483782209","0.816","7.11","4.97B","4970000000","0.893","0.1978","3.09","2023-03-08","2023-03-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","14.52B","14520000000","24.85","5,372,448","12.87%","19.29-27.82","24.09-24.95","24.47","585281980","0.505","18.88","1.81B","1810000000","1.31","0.6542","2.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Non-Cyclicals","Personal & Household Products & Services","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","20.76B","20760000000","15.12","15,662,202","-36.32%","9.6-28.49","14.95-15.34","15.36","1373174915","1.07","-16.34","25.96B","25960000000","-0.928","0.1317","0.91%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Healthcare Providers & Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","0%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil & Gas","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","369.08B","369080000000","29.69","16,686,003","19.7%","22.13-42.08","29.69-30.13","30.15","13044201261","1.01","1.95","422.27B","422270000000","13.53","16.7786","57.30%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil & Gas","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","369.08B","369080000000","26.44","75,964,334","19.54%","19.77-38.39","26.37-26.67","26.85","13044201261","1.01","1.95","422.27B","422270000000","13.53","16.7666","63.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","32.48B","32480000000","38.21","10812808","56.73","20.02-43.79","37.98-39.96","40.25","848576782","1.53","9.53","5.39B","5390000000","4.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","3.12B","3120000000","6.65","12973426","-63.76","5.59-19.93","6.62-6.8","6.75","461642870","0.614","50.63","2.05B","2050000000","0.134","0.0267","0.4","2023-03-08","2023-03-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2821","Qualicorp SA","1.49B","1490000000","5.4","5796898","-68.06","4.86-16.94","5.19-5.48","5.29","278316535","0.717","6.71","1.53B","1530000000","0.802","0.2554","4.63","2023-03-28","2023-03-28");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","BRRADLACNOR0","51482","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","39.05B","39050000000","23.76","5,950,355","0.66%","17.79-27.15","23.04-23.8","23.3","1647747433","0.349","44.30","21.23B","21230000000","0.535","0.2546","1.07%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","65.49B","65490000000","29.01","5302698","-41.49","23.39-55.27","28.6-29.33","29.07","2252958434","0.505","37.93","17.24B","17240000000","0.702","0.4053","1.44","2023-03-27","2023-03-27");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Freight & Logistics Services","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","33.82B","33820000000","18.26","10,517,220","20.18%","14.96-22.34","17.81-18.48","17.95","1852378334","0.159","-305.02","9.84B","9840000000","-0.06","0.0193","0.11%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12381","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","37.59B","37590000000","55.05","3792131","48.5","37.09-61.69","54.51-55.78","55.04","683509869","0.664","12.38","16.12B","16120000000","4.46","0.9427","1.73","2023-03-23","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","51214","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","220.63B","220630000000","29.66","2,032,014","-4.99%","25.52-36.32","29.27-30.11","29.55","7436207000","0.694","9.21","47.87B","47870000000","1.69","2.3512","8.14%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","25.65B","25650000000","19.12","12,331,555","51.77%","11.96-21.36","18.66-19.3","19.01","1349225264","0.281","28.64","54.52B","54520000000","0.669","0.1621","0.86%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24687","Companhia Siderurgica Nacional","23.07B","23070000000","17.4","10287374","-26.98","11.8-29.53","17.36-18.03","17.96","1326093947","1.51","9.49","33.23B","33230000000","1.83","2.3098","13.55","2023-03-08","2023-03-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.92B","8920000000","22.25","3,928,420","-13.59%","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","61.49B","61490000000","46.96","6362418","-16.72","41.9-63.82","46.6-48.23","47.76","1309352015","0.709","3.46","35.46B","35460000000","13.61","3.1288","6.7","2023-02-28","2023-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","701","Transmissora Alianca de Energia Eletrica SA Unit","12.37B","12370000000","35.92","2825082","3.99","32.51-42.72","35.9-36.33","35.84","344498907","0.189","6.72","2.11B","2110000000","5.37","6.1899","17.08","2023-03-16","2023-03-16");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","69.31B","69310000000","41.57","2,627,380","-12.61%","35.63-53.44","40.23-41.57","40.48","1667332831","0.002","12.44","48.04B","48040000000","3.34","2.8698","6.90%","May 09, 2023","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9675","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","29.53B","29530000000","12.20","7,622,152","-8.63%","10.75-14.5","12.11-12.37","12.13","2420358093","0.459","17.67","21.53B","21530000000","0.69","0.5784","5.02%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Technology","Software & IT Services","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","17.41B","17410000000","28.74","4,627,368","-9.35%","22.44-37.98","27.78-28.74","28.5","605747427","1.03","38.94","3.79B","3790000000","0.775","0.31","1.08%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9350","Ultrapar Participacoes SA","14.39B","14390000000","13.21","6737131","-8.34","11.21-15.05","12.83-13.39","12.89","1089014097","0.983","9.68","143.63B","143630000000","1.65","0.721","5.69","2023-05-03","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Basic Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","9.25B","9250000000","7.28","17,298,622","-47.98%","6.86-15.35","7.15-7.29","7.3","1230942660","1.22","5.55","32.47B","32470000000","1.31","1.8363","25.22%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","399.88B","399880000000","88.03","25666629","12.03","61.9-98.29","87.54-89.75","89.19","4542591298","","4.19","43.84B","43840000000","4.55","7.5833","8.61","2023-04-26","2023-04-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","51722","Via SA","3.57B","3570000000","2.26","82521571","-42.64","1.76-4.39","2.23-2.31","2.29","1580425856","1.53","-23.89","22.05B","22050000000","-0.095","","","2023-03-15","2023-03-15");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","166.25B","166250000000","39.62","7,125,452","34.89%","22.67-42.42","38.42-39.75","38.78","4196015406","0.564","41.85","28.47B","28470000000","0.927","0.51","1.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Academic & Educational Services","School, College & University","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","2.36B","2360000000","8.12","4,818,395","-63.11%","7.99-22.77","8.12-8.36","8.38","289847000","1.19","-51.82","3.46B","3460000000","-0.159","0.1265","1.56%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","7.32T","7320000000000","2,680","2,040,666","77.33%","1,495-4,900","2,600-2,710","2,660","2753165000","-0.801","2.18","13.9T","13900000000000","0.081","267.00","9.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk","9.25T","9250000000000","540","128008269","-56.63","392-1245","530-550","540","17120389700","0.572","12.6","4,895.09B","4895090000000","42.86","20.59","3.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","71.09B","71090000000","","3346097","-33.33","51-95","53-55","54","1292575502","-0.112","9.87","102.64B","102640000000","5.21","1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.05T","2050000000000","162","3,867,423","-18.59%","142-232","160-163","162","12675160000","1.61","-3.83","989.22B","989220000000","-42.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.93T","3930000000000","474","15317094","-45.34","408-870","466-478","468","8407608980","1.66","28.52","8,971.41B","8971410000000","16.62","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","3.46T","3460000000000","950","9,619,778","-62.69%","680-2,930","950-1,010","970","3566331187","1.26","17.01","4.63T","4630000000000","55.85","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13920","Adira Dinamika Multi Finance","10.1T","10100000000000","","77691","27.44","7725-10500","9975-10200","10100","1000000000","0.479","6.32","3,924.53B","3924530000000","1605.46","607","6.04","2023-04-26","2023-04-26");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","0%","800-800","800-800","640","1250000000","-0.419","-","7.1B","7100000000","0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","72.54B","72540000000","","24335761","-67.42","61-510","84-87","86","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.45T","3450000000000","152","28,000,740","26.45%","105-177","151-154","153","22699326779","1.54","1.59","8.74T","8740000000000","95.6","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","20,218","0%","50-50","50-50","50","10069645750","-0.444","123.76","15.35B","15350000000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT","1.86T","1860000000000","","820929","-68.67","162-890","168-181","177","10685124441","0.091","-0.86","1,777.84B","1777840000000","-203.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.22T","4220000000000","7,150","94,963","82.11%","3,570-8,400","7,075-7,200","7,175","589896800","0.55","11.60","1.24T","1240000000000","616.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","71.72B","71720000000","326","388,754","-6.32%","202-410","304-326","326","220000000","0.197","12.18","58.97B","58970000000","26.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil & Gas","Indonesia","ID1000106701","1936","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","25.86T","25860000000000","1,310","36,142,983","78.38%","725-1,580","1,305-1,325","1,320","19737169600","0.623","13.76","43.04T","43040000000000","95.17","42.00","3.10%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","1,320","0%","50-51","50-50","50","10011027656","-0.095","-14.58","17.97B","17970000000","-3.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk","203.07B","203070000000","","417312","38.89","240-700","390-400","400","507665055","0.31","11.39","4,121.29B","4121290000000","34.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk","3.16T","3160000000000","161","9555878","-1.83","144-197","161-165","161","19649411888","1.19","8.09","2,814.07B","2814070000000","19.89","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT","157.46B","157460000000","","6073648","-72.01","97-428","97-117","103","1471622179","0.147","-2.03","168.75B","168750000000","-52.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","995.37B","995370000000","765","273,214","-37.5%","645-1,245","755-785","775","1301136120","0.26","11.76","1.16T","1160000000000","65.05","1.60","0.21%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","992.16B","992160000000","260","173,792","-14%","248-520","256-264","258","3816000000","0.008","17.15","1.04T","1040000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT","884.47B","884470000000","","39539","-37.14","346-605","374-382","374","2315361355","0.074","-9.59","5,591.51B","5591510000000","-39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk","247.23B","247230000000","","26113076","111.76","50-234","136-144","144","1765927777","0.996","3.08","1,081.71B","1081710000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","","10760","0","50-55","50-50","50","11004929322","-0.267","-154.32","9.18B","9180000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","92.04B","92040000000","118","5,460,086","59.49%","56-163","118-126","126","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","201","Andira Agro Tbk PT","467.50B","467500000000","","10002","0","50-50","50-50","50","9350000000","-0.363","76.92","236.47B","236470000000","0.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT Stock Price Today (JK AGII) - Investing.com","6.48T","6480000000000","2,130","6,550,786","49.31%","1,370-2,680","2,080-2,170","2,150","3043660000","0.216","63.72","1.3T","1300000000000","33.43","10.063","0.49%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","50.22T","50220000000000","0","72747757","0","1535-3170","2020-2090","2090","24030764725","1.47","17.99","45.65T","45650000000000","115.61","38.7367","1.84","2023-03-13","2023-03-13");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","33,747","0%","50-51","50-50","50","6449463636","0.049","-2.77","3.48B","3480000000","-18.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000091309","253","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","500.63B","500630000000","177","1,441,462","-74.61%","167-1,300","176-180","179","2796804997","1.16","-0.51","1.26T","1260000000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8.25T","8250000000000","334","5,438,611","-32.24%","296-595","332-336","332","24835000000","0.389","7.27","2.37T","2370000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","743.88B","743880000000","1,225","23,749","17.96%","895-1,900","1,215-1,230","1,215","612248000","1.02","3.27","3.17T","3170000000000","374.28","49.00","4.05%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","310.39B","310390000000","925","3,055","-40.65%","890-1,770","890-1,010","920","335557450","0.549","-244.71","88.08B","88080000000","-3.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","209.77B","209770000000","","900594","-1.01","176-286","195-197","197","1075760000","0.078","9.65","228.62B","228620000000","20.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT","81.25B","81250000000","","134541","-42.53","50-129","50-50","50","1625000000","0.529","-4.82","27.93B","27930000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT","100B","100000000000","","285566","0","50-71","50-50","50","2000000000","-0.742","11.52","110.41B","110410000000","6.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","89.91B","89910000000","111","4,240,595","-35.63%","99-200","111-113","112","795628830","0.455","9.16","59.46B","59460000000","8.31","3.80","3.42%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","-","-","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","942.48B","942480000000","","30226","23.76","1680-3000","2110-2150","2240","446674175","-0.341","-796.23","43.57B","43570000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000128309","2058","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","7.34T","7340000000000","1,010","2,703,115","9.29%","835-1,120","1,000-1,015","1,000","7271198676","0.614","12.62","2.03T","2030000000000","80.04","45.00","4.64%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.43T","2430000000000","","63646","14.52","4630-8475","5550-5600","5600","434000000","0.502","3.63","4,167.97B","4167970000000","1528.14","80","1.44","2023-04-14","2023-04-14");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.47T","2470000000000","1,100","188,274","-34.91%","1,030-1,790","1,095-1,100","1,100","2215265800","0.649","21.10","371.41B","371410000000","52.71","48.50","3.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk","129.78B","129780000000","","842988","-45.26","50-116","51-53","52","2495753347","0.471","0.44","6,038.07B","6038070000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","395.11B","395110000000","50","69,051","-37.04%","50-87","50-51","51","7747281949","-0.303","5.76","1.3T","1300000000000","8.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","264B","264000000000","","4187","-25.7","254-464","266-266","266","1000000000","0.064","75.56","557.60B","557600000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","351.57B","351570000000","258","950,818","29.59%","170-314","242-264","254","1362671400","0.107","8.49","395.98B","395980000000","30.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","16.12T","16120000000000","0","620306","-26.54","7800-13400","8350-8500","8375","1924688333","0.98","9.38","18,441.31B","18441310000000","892.65","444","5.3","2023-02-22","2023-02-22");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1294","Astra Graphia Tbk","1.27T","1270000000000","","331209","18.87","765-1050","930-960","945","1348780500","0.175","11.18","3,345.46B","3345460000000","84.95","27","2.83","2023-02-22","2023-02-22");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","129248","Astra International Tbk","226.71T","2.2671E+14","0","48661303","1.34","5200-7700","5575-5700","5675","40483553140","0.553","7.94","221,354.00B","2.21354E+14","705.19","282","4.95","2023-03-01","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8615","Astra Otoparts Tbk","6.82T","6820000000000","0","2673557","28.64","1040-1590","1405-1435","1415","4819733000","0.78","6.87","13,495.73B","13495730000000","206.77","62","4.59","2023-02-22","2023-02-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","9.91T","9910000000000","","541579709","201.85","50-234","159-166","163","61569177917","0.409","59.6","500.70B","500700000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk","4.04T","4040000000000","","140","-1.52","5275-6800","6500-6500","6500","620806680","0.123","32.95","594.98B","594980000000","197.29","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","173.5B","173500000000","498","36,418","74.66%","278-650","490-515","510","348386472","0.141","6.91","259.21B","259210000000","72.1","5.70","1.16%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","180.48B","180480000000","940","8,426","-3.59%","895-1,250","940-940","940","192000000","0.011","9.54","131.62B","131620000000","98.55","72.00","7.83%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","198","Asuransi Jasa Tania Tbk","177.8B","177800000000","","204825","-5.22","111-162","127-128","127","1400000000","0.293","-267.37","72.31B","72310000000","-0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","13.23T","13230000000000","","877","0","5050-6500","6200-6200","6300","2100000000","0.072","105.86","3,734.08B","3734080000000","96.73","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","65B","65000000000","65","10,627,163","-57.42%","63-170","64-68","66","1000000000","0.322","10.09","88.95B","88950000000","6.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","689.8B","689800000000","77","3,164,872","-63.11%","74-230","74-79","76","8958380460","-0.029","-8.75","194.86B","194860000000","-8.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","474.68B","474680000000","1,560","5,679","-0.62%","1,445-1,755","1,560-1,590","1,600","304283840","-0.001","7.65","1.88T","1880000000000","203.8","55.00","3.45%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","3.4T","3400000000000","1,910","1,331,874","20.06%","1,285-3,490","1,860-1,925","1,885","1777787800","-0.009","10.28","2.19T","2190000000000","185.78","71.2081","3.37%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","141.48B","141480000000","","5729788","-21.51","103-194","129-136","135","1080000000","0.101","51.17","149.67B","149670000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","850.89B","850890000000","248","2,026,034","-0.81%","173-600","244-250","246","3431000000","-0.122","2.05","3T","3000000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.43T","2430000000000","735","1,871,363","-31.78%","625-1,190","730-745","730","3333204088","0.598","4.41","2.99T","2990000000000","0.011","43.00","6.06%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2387","Bakrie ","1.46T","1460000000000","","164940218","40","50-98","69-72","70","21160865261","0.208","5.86","2,337.06B","2337060000000","11.77","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6982","Bakrie Sumatera Plantations","337.52B","337520000000","","1234834","3.1","110-180","133-137","133","2500162338","0.712","0.9","2,062.24B","2062240000000","150.5","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1840000000000","50","9,900","0%","0-0","50-50","50","36773904635","-","-26.60","30.41B","30410000000","-1.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","72,370","0%","50-50","50-50","50","43521913019","-","-27.78","964.73B","964730000000","-1.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.26T","1260000000000","208","2,227,594","-56.79%","200-505","206-214","210","6000000000","0.257","6.79","370.49B","370490000000","17.89","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.09T","3090000000000","785","612,265","-5.42%","705-1,150","775-785","785","3934592500","-0.008","14.93","987.54B","987540000000","52.58","30.15","3.82%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","445","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.53T","2530000000000","92","8,670,858","-42.08%","83-162","91-92","92","27469376781","0.767","19.13","667.04B","667040000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","945","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","3.95T","3950000000000","280","29,725,120","-16.9%","198-422","272-282","276","13820372000","1.05","-16.96","441.61B","441610000000","-13.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.42T","1420000000000","70","3,668,932","-38.6%","66-123","69-74","70","20223412907","0.696","-14.52","775.55B","775550000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","41.01T","41010000000000","2,960","20,240,809","-80.71%","2,770-16,900","2,920-3,020","2,980","13856250000","1.8","257.62","748.61B","748610000000","11.49","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","9.82T","9820000000000","3,030","28,555","-42.78%","2,610-5,509","2,950-3,100","2,920","3307250973","0.13","112.84","81.49B","81490000000","24.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17267","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","79.11T","79110000000000","1,705","36,389,840","3.44%","1,095-1,780","1,660-1,735","1,715","46129260138","-","16.63","15.54T","15540000000000","102.54","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3509","Bank Bukopin Tbk","8.08T","8080000000000","","146485398","-58.45","98-292","118-120","118","67887540178","1.98","-2.46","2,199.75B","2199750000000","-48.3","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","670","Bank Bumi Arta Tbk","3.12T","3120000000000","","669592","-70.51","830-3220","920-930","920","3388000000","-0.184","51.86","265.95B","265950000000","17.74","4.25","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk","2.59T","2590000000000","","14524846","-45.38","109-240","130-138","130","19953024885","-0.181","29.05","750.67B","750670000000","4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","1.08P","1.08P","8,750","86,135,481","10.09%","7,000-9,400","8,700-8,825","8,725","123275050000","0.452","26.48","82.94T","82940000000000","330.45","155.00","1.75%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","31.17T","31170000000000","1,250","4,323,112","25.38%","980-1,270","1,240-1,270","1,235","24933123961","0.873","6.50","12.07T","12070000000000","192.23","94.07","7.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22429","Bank Danamon Indonesia Tbk","28.64T","28640000000000","0","2474475","22.59","2270-3880","2920-2970","2930","9773552870","0.958","10.65","10,533.27B","10533270000000","275.19","56.33","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.62T","2620000000000","155","5,182,348","-44.68%","149-298","154-156","156","16892391185","0.16","131.36","340.48B","340480000000","1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT","1.43T","1430000000000","","16095651","-63.2","83-241","87-89","88","16470997103","0.675","33.21","226.37B","226370000000","2.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","35.20T","35200000000000","","1392742","-72.02","1455-6675","1600-1630","1630","21730256442","1.53","91.32","392.67B","392670000000","17.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","293","Bank Ina Perdana Tbk","23.27T","23270000000000","","265451","1.55","2910-4040","3910-3930","3930","5937093750","0.196","218.26","606.16B","606160000000","17.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.21T","2210000000000","121","10,812,271","-32.6%","117-220","119-123","122","18109922009","-0.456","-78.73","864.27B","864270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT","479.50T","4.795E+14","0","51197126","31.21","7175-11000","10200-10300","10300","46666666666","0.587","11.64","79,588.66B","79588660000000","882.52","360.6356","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","9.9T","9900000000000","1,155","256,918","17.98%","779-1,320","1,155-1,160","1,160","8534112229","0.701","43.02","495.86B","495860000000","26.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2818","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.15T","6150000000000","520","479,583","-14.52%","505-790","515-530","530","11832368850","-0.197","48.19","3.89T","3890000000000","10.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","18.29T","18290000000000","240","1,114,271","-21.94%","220-318","238-242","242","76215195821","0.984","11.11","6.09T","6090000000000","21.61","6.475","2.70%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","68.1T","68100000000000","5,800","43,034","0.45%","4,720-7,700","5,700-5,800","5,675","11740923365","0.06","16.80","6.62T","6620000000000","345.18","402.0808","4.57%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1073","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.17T","8170000000000","1,955","7,318","-0.98%","1,920-2,440","1,955-1,955","2,030","4027068800","0.362","14.02","705.09B","705090000000","139.48","34.26","1.69%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","3.08T","3080000000000","","67087069","-59.5","88-262","95-99","98","31383053493","0.51","43.38","606.49B","606490000000","2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT","4.28T","4280000000000","","59269","-1.71","3200-4400","3370-3450","3450","1241183600","-0.003","16.02","671.46B","671460000000","249.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1204","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.53T","2530000000000","550","418,622","-27.63%","480-770","535-555","550","4602279422","0.191","28.19","565.71B","565710000000","19.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27023","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","170.64T","1.7064E+14","9,150","24,072,534","16.3%","7,150-9,950","9,125-9,325","9,275","18648656458","0.991","9.31","37.24T","37240000000000","982.49","146.2969","1.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","18.45T","18450000000000","1,335","33,425,889","-41.85%","1,175-2,600","1,310-1,355","1,320","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","18.24T","18240000000000","","3803151","18.8","615-810","785-795","790","22945296972","0.203","5.48","7,711.87B","7711870000000","144.99","22","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk","2.43T","2430000000000","","1826","0","0-0","1750-1765","1600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","37.45T","37450000000000","0","4689535","78.12","730-2790","1445-1575","1425","24081545998","0.491","16.86","7,984.99B","7984990000000","92.22","20","1.33","2023-03-28","2023-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk","2.68T","2680000000000","","37390038","-12","57-102","66-70","66","38813641319","0.714","-3.93","514.72B","514720000000","-17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7795","Bank Pembangunan Barat Dan Banten","14.68T","14680000000000","0","2901052","0.28","1305-1560","1390-1410","1395","10521443686","0.83","5.88","7,325.86B","7325860000000","236.33","99.11","7.13","2023-03-03","2023-03-03");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","935","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","308,995","0%","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","11.19T","11190000000000","745","4,611,152","-1.97%","675-830","740-745","745","15015498082","0.993","7.26","3.7T","3700000000000","102.63","52.11","6.90%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7168","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","37.63T","37630000000000","1,040","56,443","-25.53%","1,000-1,435","1,040-1,055","1,050","36181312782","1.09","14.24","7.18T","7180000000000","73.02","8.50","0.82%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk","2.00T","2000000000000","","10680177","-43.35","94-174","97-99","98","20436685984","0.215","-1.51","510.51B","510510000000","-64.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga","9.96T","9960000000000","438","34967374","-70.73","352-1540","436-456","442","22746526712","1.98","-8.27","906.95B","906950000000","-52.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","78952","Bank Rakyat Indonesia Persero","737.22T","7.3722E+14","0","151479538","10.16","3960-5025","4840-4900","4880","151070680004","","14.44","107,469.25B","1.0746925E+14","338.01","231.2515","4.75","2023-05-18","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","17.55T","17550000000000","875","142,002","34.85%","550-905","875-890","890","19716162403","0.114","83.81","2.06T","2060000000000","10.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19567","Bank Tabungan Pensiunan Nasional","20.38T","20380000000000","0","29906","-4.53","2300-2990","2520-2550","2530","8056644071","0.815","6.74","8,664.61B","8664610000000","376.88","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","14.35T","14350000000000","0","33162168","-23.68","1210-1930","1350-1380","1370","10590000000","","4.58","12,770.28B","12770280000000","296.09","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","12594","Bank Tabungan Pensiunan Nasional Syariah PT","18.49T","18490000000000","0","7379032","-35.64","2350-3850","2370-2440","2420","7702432000","","10.39","4.15T","4150000000000","231","61.75","2.39","2023-04-20","2023-04-20");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.41T","1410000000000","108","6,589,789","-36.31%","98-200","106-109","107","13040594487","-0.122","-25.71","1T","1000000000000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.03T","3030000000000","80","4,293,631","-23.08%","77-106","79-81","80","37919730514","0.827","29.96","687.01B","687010000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","5.01T","5010000000000","","77092","5.41","540-620","580-595","585","8568234364","0.533","6.31","1,656.71B","1656710000000","94.34","18.5","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","6.41T","6410000000000","655","58,900,406","-67.63%","590-2,362","650-685","680","9421681836","0.045","-5.31","1.17T","1170000000000","-123.44","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","10.34T","10340000000000","3,950","2,137,389","39.72%","2,680-5,800","3,900-3,950","3,940","2616500000","-0.238","2.29","9.64T","9640000000000","0.114","1,907.6919","48.17%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","83.75T","83750000000000","915","69236348","-8.75","687-1061","880-915","895","93579511912","1.05","76.72","34,025.95B","34025950000000","0","3.1218","0.36","2023-03-30","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT","1.36T","1360000000000","","224182","-28.17","460-855","480-510","510","2673995362","0.62","18.57","267.78B","267780000000","26.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000132004","374","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.52T","5520000000000","10,700","865,620","37.18%","7,200-11,500","10,700-10,700","10,700","515498662","-0.285","8.62","981.49B","981490000000","1,241.07","116.00","1.07%","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","182.9B","182900000000","118","31,300,087","-48.78%","102-286","117-125","122","1550000000","-0.051","7.70","223.79B","223790000000","15.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","580.18B","580180000000","174","888,783","-72.5%","154-780","171-183","176","3433036457","-0.212","4.51","430.53B","430530000000","20.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3278","Bayan Resources Tbk","610.00T","6.1E+14","","1176772","-47.49","9425-97500","18100-18575","18575","33333335000","-0.273","18.29","63,715.77B","63715770000000","0.066","904.56","4.82","2023-03-29","2023-03-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","346.16B","346160000000","980","5,757","-16.67%","950-1,240","975-980","975","353220780","-0.066","9.26","1.4T","1400000000000","105.82","25.00","2.59%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","56.91B","56910000000","86","12,034,705","-29.84%","77-222","86-89","87","661784520","-0.328","-22.93","5.36B","5360000000","-3.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.38T","1380000000000","143","22,086,871","27.68%","100-187","143-146","143","9647311150","1.21","12.07","247.58B","247580000000","11.85","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","11140000000000","306","694,900","0%","280-310","280-310","290","36401136250","0.343","252.89","5.01T","5010000000000","1.21","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","26.78T","26780000000000","595","158,022,476","-41.95%","595-1,185","595-635","635","45000000000","0.913","35.10","757.4B","757400000000","4.79","3.67","0.12%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Professional & Commercial Services","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","120.38B","120380000000","290","162,818","-19.89%","268-430","290-298","290","418000000","0.148","10.31","98.7B","98700000000","36.42","17.00","5.90%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","","28840","0","50-50","50-50","50","25909159992","-0.094","14.49","294.15B","294150000000","0","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000125602","1075","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","930.15B","930150000000","985","13,820","2.7%","865-1,320","905-985","950","979110000","-0.032","-5.33","802.22B","802220000000","-184.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","302.40B","302400000000","","31651","5.67","280-464","400-420","410","720000000","0.947","11.77","107.21B","107210000000","35.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk","20.43T","20430000000000","0","10820972","5.56","935-1425","1315-1395","1330","14964383620","1.28","11.28","4.39T","4390000000000","121","38","2.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","","83307","0","50-50","50-50","50","5591752886","-0.098","77.61","11.20B","11200000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","3.98T","3980000000000","800","124,496,814","-20.1%","770-1,090","785-810","795","5000000000","0.296","427.42","150.84B","150840000000","0.861","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","","200187","-3.85","50-58","50-50","50","5028669376","0.243","-30.86","273.77B","273770000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT","187.5B","187500000000","","1262062","-38.78","56-108","57-60","60","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT","51.53B","51530000000","","17880","-59.35","81-362","81-86","87","592280000","0.647","1.61","254.94B","254940000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","828.83B","828830000000","710","390,432","188.31%","191-1,215","700-715","715","1159200024","-0.232","1.70","2.56T","2560000000000","417.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT","4.62T","4620000000000","","93092823","-13.52","1200-1435","1200-1220","1215","3803526210","-0.168","134.11","634.13B","634130000000","9.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","5.24T","5240000000000","","325423","71.22","970-1960","1745-1795","1755","3000000000","0.792","10.56","618.88B","618880000000","165.2","68","3.8","2023-04-17","2023-04-17");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.155","-","43.34B","43340000000","-17.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.35T","4350000000000","0","4350997","16.33","1140-1950","1730-1805","1745","2502100000","0.965","13.01","2,405.74B","2405740000000","133.7","60","3.31","2023-03-28","2023-03-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","100.8B","100800000000","72","61,172,271","10%","50-147","72-77","77","1400000000","0.546","-1.16","220.95B","220950000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk","41.34B","41340000000","","716448","-37.5","23-49","23-25","25","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","659","Buana Finance Tbk","839.87B","839870000000","","8892","34.92","368-715","500-515","510","1646796064","-0.19","12.4","340.03B","340030000000","41.14","6","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","2.04T","2040000000000","145","210065862","21.85","101-196","144-147","145","14085851449","0.563","-0.6","1,320.75B","1320750000000","-0.016","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","953.79B","953790000000","","975151","25.44","165-290","210-226","212","4498997362","0.316","11.4","2,467.00B","2467000000000","18.6","8","3.77","2023-03-21","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","3.09T","3090000000000","1,170","16,325","3.95%","945-1,250","1,105-1,185","1,185","2640452000","-0.044","6.02","2.48T","2480000000000","194.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","2387","Bukalapak.com PT","28.24T","28240000000000","264","185400447","-27.81","242-400","260-270","270","103062019354","1.4","2.12","3,110.92B","3110920000000","29.86","","","2023-04-12","2023-04-12");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","41.01T","41010000000000","3,570","13,069,062","19.11%","2,910-4,630","3,470-3,580","3,490","11487209350","0.367","3.12","40.95T","40950000000000","1,144.04","688.515","19.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","556.04B","556040000000","73","11,294,426","-22.92%","51-162","73-75","74","7513992252","0.277","-16.94","37.72B","37720000000","-4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.03","-","20.52B","20520000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","331.2B","331200000000","68","25,210,649","22.81%","50-110","67-73","70","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","97.23B","97230000000","68","17,805,271","-15%","51-87","67-69","68","1429915525","0.424","4.97","111.05B","111050000000","13.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","19.99T","19990000000000","139","975350590","89.33","50-246","136-143","142","143841242189","0.835","2.29","24,861.13B","24861130000000","0.004","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","23.82T","23820000000000","168","337,939,731","0%","132-304","165-174","172","141784040238","0.602","11.08","152.59B","152590000000","0.001","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk","19.45T","19450000000000","930","13288155","-4.12","875-1065","925-940","930","20913395112","0.919","14.56","7,824.32B","7824320000000","63.89","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","","1764","0","50-50","50-50","50","46277496376","","-24.15","108.08B","108080000000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Healthcare Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","3.58T","3580000000000","410","2,084,671","-42.22%","364-790","408-420","416","8603416176","0.143","17.54","1.62T","1620000000000","11.27","2.5571","0.61%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.06T","1060000000000","110","7,517,761","-28.21%","95-187","110-118","112","9677752680","0.171","349.21","533.74B","533740000000","0.315","1.00","0.90%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","","20711","-25.37","50-100","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","210.58B","210580000000","175","8,282,057","97.8%","79-338","168-179","180","1203300219","-0.067","16.31","275.64B","275640000000","10.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.92T","1920000000000","326","1,063,265","17.99%","248-356","320-328","328","5885000000","0.756","15.55","550.95B","550950000000","20.96","35.00","10.54%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","38.95T","38950000000000","","210138241","26.55","535-915","700-715","715","54476269803","-0.244","","8,378.61B","8378610000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","","933","0","50-50","50-50","50","31842082852","","","414.87B","414870000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","74.18B","74180000000","","54688","-28.8","72-204","89-90","89","833440000","0.338","-5.87","41.08B","41080000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","","31580","0","50-50","50-50","50","2433379958","0.254","-33.32","3.43B","3430000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","855.65B","855650000000","","187040","14.53","318-478","410-418","410","2086950000","0.186","10.52","1,224.01B","1224010000000","39.72","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Technology","Financial Technology (Fintech) & Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","115.92B","115920000000","82","2,162,823","-69.78%","74-316","78-83","81","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8644","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.05T","3050000000000","695","312,313","30.48%","458-970","680-705","685","4458352920","0.215","12.90","15.27T","15270000000000","53.87","9.00","1.25%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","16.1T","16100000000000","930","36,630,738","-16.59%","790-1,200","905-935","930","17125504000","0.623","86.64","9.31T","9310000000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","640.4B","640400000000","117","16,726,846","5.26%","99-177","116-121","120","5473485875","1.07","-7.07","638.11B","638110000000","-16.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.16T","3160000000000","53","40,348,877","-46.46%","51-106","52-54","53","59572382787","-0.131","8.33","6.18T","6180000000000","6.36","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","3.49T","3490000000000","110","7,191,280","-45.1%","93-268","110-115","112","31183464900","0.997","-2.57","1.47T","1470000000000","-42.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","451.10B","451100000000","","224640","10.05","400-670","458-464","460","972204500","0.484","5.49","830.36B","830360000000","84.52","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","198.98T","1.9898E+14","2,300","9,846,311","-2.74%","2,056-2,781","2,290-2,330","2,310","86511545092","0.815","-75.87","27.88T","27880000000000","-0.002","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","119.81B","119810000000","184","481,234","-76.49%","147-800","181-195","181","651150000","-0.305","0.90","135.18B","135180000000","204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","96.75T","96750000000000","0","7549183","-0.43","4800-6275","5775-5900","5800","16398000000","0.332","23.42","43,201.76B","43201760000000","251.91","108","1.86","2023-04-17","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","212.00B","212000000000","","25415","-6.19","204-278","210-212","212","1000000000","0.088","-2.95","287.30B","287300000000","-71.85","1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","ID1000137201","797","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.8T","10800000000000","685","1,684,680","7.03%","600-750","680-690","685","15769996880","-","9.04","5.77T","5770000000000","0.005","65.0018","9.70%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2570000000000","3,150","300","8.62%","2,350-4,580","3,150-3,150","3,150","816061500","0.037","-","59.71B","59710000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","17.42T","17420000000000","940","19,060,540","-5.45%","805-1,140","940-960","955","18535695255","1.34","7.76","10.31T","10310000000000","121.15","14.00","1.46%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1604","Cisadane Sawit Raya Pt","1.26T","1260000000000","","238632","-10","545-910","610-630","630","2050000000","0.164","3.93","1,007.99B","1007990000000","160.3","35","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","14.18T","14180000000000","","22058","30.36","2610-4800","3580-3610","3650","3960361250","-0.123","20.43","4,090.11B","4090110000000","175.24","55","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk","61.54B","61540000000","","43137","0","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.14T","10140000000000","1,865","19,491","-5.09%","1,700-2,310","1,855-1,865","1,865","5435021952","0.286","10.35","5.19T","5190000000000","180.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.08T","1080000000000","402","6,041","-47.58%","402-1,175","402-436","422","2570000000","0.076","-14.66","86.37B","86370000000","-27.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.25T","1250000000000","","1724","-38.82","1335-2990","1470-1645","1560","800371500","0.088","-6.03","1,276.52B","1276520000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","156","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.15T","3150000000000","142","13,680,836","-4.05%","123-154","142-142","142","22198871804","-0.152","-22.61","657.96B","657960000000","-6.28","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.3T","1300000000000","334","3,172,169","26.36%","224-466","326-340","326","3984520457","0.366","27.95","1.46T","1460000000000","11.95","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk","292.55B","292550000000","","56865","-5.91","850-1215","955-960","955","306338500","0.682","5.93","850.75B","850750000000","161.08","71.21","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","804B","804000000000","","104375","-18.29","620-915","650-670","670","1199999998","0.423","18.91","426.48B","426480000000","33.79","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","-","-","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","","519672","0","0-0","50-50","50","4871214021","0.091","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","484.95B","484950000000","212","36,827,703","-80.81%","194-2,800","210-220","212","2287500000","-","35.63","547.64B","547640000000","6.74","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","976.6B","976600000000","","394385","15.15","635-1135","750-765","760","1285000000","-0.576","4.99","510.70B","510700000000","220.03","70","9.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","","46000","0","1455-1610","1455-1610","1560","676000000","-0.303","-84.35","-4.88B","-4880000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.2T","1200000000000","53","134,383,182","10%","50-95","52-56","55","21853733792","0.079","-7.58","4.23T","4230000000000","0","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT","33.25B","33250000000","","368466","0","50-59","50-50","50","665000000","-0.149","238.1","20.40B","20400000000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.24T","2240000000000","2,000","44,677","-32.55%","1,985-3,000","1,985-2,030","2,010","1120000000","-0.062","50.96","1.42T","1420000000000","39.25","116.00","5.60%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","89.69T","89690000000000","","389","-13.06","31975-45000","37625-37625","37625","2383745900","1.54","322.05","768.48B","768480000000","144.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.07T","3070000000000","3,820","133,594","4.07%","3,660-4,250","3,790-3,840","3,840","800659050","0.425","13.40","587.57B","587570000000","285.07","300.00","7.81%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk","2.25T","2250000000000","","25574632","-18.02","264-645","278-286","282","7975891732","1.46","4.59","15,350.05B","15350050000000","0.004","10.17","3.53","2023-03-20","2023-03-20");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk","215.93B","215930000000","","431088","8.63","198-354","300-302","302","715000000","0.328","-5.59","82.86B","82860000000","-53.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","","52770","0","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","161.57B","161570000000","","2161205","-19.27","86-119","87-89","88","1857135500","-0.023","7.31","581.99B","581990000000","11.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000135809","20345","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","7.21T","7210000000000","680","24,088,942","5.47%","466-770","670-690","675","10599842400","0.309","5.98","6.52T","6520000000000","113.62","20.00","3.03%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk","300B","300000000000","","699289","-65.67","226-715","238-250","242","1250000000","0.885","5.89","195.18B","195180000000","10.07","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","","15947","0","50-51","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT","7.62T","7620000000000","","20058","-2.99","745-880","800-810","810","9468359000","-0.151","19.27","8,201.95B","8201950000000","43.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2076","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","29.32T","29320000000000","38,050","331","-18.17%","27,500-56,400","38,050-38,050","38,000","770552320","-0.528","4.75","4.88B","4880000000","0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT","7.33T","7330000000000","995","3697980","-54.52","910-2240","980-1020","1005","7259435200","2.12","286.67","1,397.31B","1397310000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","79.5B","79500000000","","5945249","-67.88","51-179","52-55","53","1500000000","2.1","12.27","310.16B","310160000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","43,094","0%","50-52","50-50","50","10546185701","0.793","-27.69","20.83B","20830000000","-1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","515.19B","515190000000","164","48,316","-27.63%","161-280","164-169","165","3141390962","-0.228","-1.18","231.65B","231650000000","-138.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","469.59B","469590000000","","21050","-32.64","189-300","190-194","194","2420547025","-0.257","-16.87","817.89B","817890000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","8.01T","8010000000000","4,330","10,266","14.29%","3,440-5,950","4,160-4,340","4,160","1850000000","0.295","11.25","2.3T","2300000000000","384.92","380.00","8.74%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","129.8B","129800000000","392","585,958","-3.45%","342-462","386-392","392","331129952","0.253","4.27","203.97B","203970000000","91.86","15.00","3.91%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.58T","1580000000000","","43712","-6.56","159-290","163-174","171","9246254992","-0.052","16.68","2,326.92B","2326920000000","9.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","368","Dyandra Media International","405.93B","405930000000","","2692986","31.94","66-107","94-97","95","4272964279","0.329","22.46","631.30B","631300000000","4.23","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.07T","2070000000000","66","12,811,643","-25%","62-120","66-68","66","31422352800","1.65","6.63","1.55T","1550000000000","9.96","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT","433.27B","433270000000","","6532545","16.67","85-131","104-105","105","4126366635","0.043","25.36","59.71B","59710000000","6.61","7.139","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","62.65B","62650000000","","19295","-3.76","170-262","175-179","179","350000022","0.561","-2.95","59.62B","59620000000","-60.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","587","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","978.29B","978290000000","280","386,949","-2.1%","258-310","278-282","280","3493875000","0.352","10.89","513.2B","513200000000","25.72","50.00","3.57%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","64.35T","64350000000000","1,055","36,081,912","-43.86%","945-3,070","1,040-1,075","1,075","60997804933","0.54","5.83","14.28T","14280000000000","180.89","5.00","0.47%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk","469.53B","469530000000","","23805","-58.56","400-970","400-402","402","1167996805","0.177","26.46","1,573.00B","1573000000000","15.19","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.28T","2280000000000","","31679637","8.28","272-400","310-316","314","7298500000","0.93","6.29","8,572.14B","8572140000000","49.57","7.45","2.37","2023-02-20","2023-02-20");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","470.61B","470610000000","186","306,186","-9.71%","180-212","185-187","186","2530150002","0.265","12.90","335.34B","335340000000","14.42","10.00","5.35%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","467","Energi Mega Persada Tbk","7.45T","7450000000000","","148954106","67.6","137-404","286-302","300","24821230250","1.22","9.5","6,506.00B","6506000000000","0.002","","","2023-04-07","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.39T","7390000000000","2,740","21,569","0.37%","2,580-3,060","2,720-2,780","2,730","2708640000","-0.172","8.80","20.76T","20760000000000","311.51","205.00","7.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","","0","0","50-51","50-51","50","1800000000","0.959","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment","1.01T","1010000000000","","1312225","-45.38","70-134","70-72","71","14230399705","-0.222","26.59","1,562.47B","1562470000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","25","Era Graharealty PT Tbk","109.23B","109230000000","","52921","-4.24","98-176","113-115","113","949868500","0.639","30.42","17.21B","17210000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","53.33B","53330000000","66","4,876,355","-21.69%","53-107","64-66","65","833333000","-0.025","20.26","126.25B","126250000000","3.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk","8.53T","8530000000000","540","49300439","-4.35","376-610","530-550","550","15796629500","1.69","8.78","47,227.31B","47227310000000","61.53","22.8","4.38","2023-03-31","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","7828","Eratex Djaja Tbk","362.8B","362800000000","","6475148","45.36","172-630","268-294","282","1286539792","-0.082","9.17","1,452.58B","1452580000000","0.002","2.91","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","193.94B","193940000000","89","59,175,842","5.01%","74-595","83-94","83","2229230769","-0.287","-46.80","5.81B","5810000000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","101.75B","101750000000","","1497072","-3.51","50-73","53-56","55","1884312595","0.253","-0.54","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","943.07B","943070000000","202","170,997","248.39%","62-282","202-216","216","4668671400","-0.96","-3.04","32.13B","32130000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","-","-","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","905","Ever Shine Textile Industry","100.76B","100760000000","","1220243","-51.92","50-163","50-51","50","2015208720","0.312","5.54","453.32B","453320000000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","","6045","0","50-50","50-50","50","8956361206","","3.67","1,358.80B","1358800000000","13.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","","480949","0","50-50","50-50","50","10223647156","0.073","2.46","3.06B","3060000000","20.33","","","2023-03-10","2023-03-10");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000068208","3383","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","14.87T","14870000000000","6,150","5,562","-23.08%","5,600-8,700","6,000-6,150","6,000","2477888787","0.091","33.16","12.1T","12100000000000","185.45","119.00","1.98%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-17.71%","70-126","74-79","77","781250000","-0.705","-5.75","-","-","-13.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","11765","FAP Agri Tbk PT","15.61T","15610000000000","","35998","30.3","3260-4560","4280-4300","4300","3629411800","0.03","20.73","4,645.00B","4645000000000","217.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.29T","3290000000000","825","16,951","-15.38%","765-1,000","815-825","825","3987069158","0.345","-28.65","2.87T","2870000000000","-28.8","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","31.2B","31200000000","","3980468","60.42","39-93","77-78","77","400000775","0.304","-9.46","6.64B","6640000000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","144.60B","144600000000","","423972","-78.09","80-414","81-85","85","1742167907","-0.414","-0.08","100.30B","100300000000","-1063.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.49T","1490000000000","167","7,743,148","-17.95%","130-218","160-170","160","9311800000","0.205","-30.61","1.73T","1730000000000","-5.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.26T","3260000000000","6,800","480","28.3%","5,025-8,550","6,800-6,800","6,800","480000000","0.579","7.73","20.8T","20800000000000","0.058","280.00","3.94%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk","211.5B","211500000000","","223449","-8.91","166-310","183-186","184","1155750000","0.301","8.87","126.91B","126910000000","12.28","9.529","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","106.07B","106070000000","230","1,516,182","-34.48%","195-550","226-238","228","465224000","0.432","-483.19","30.5B","30500000000","-0.476","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","903.37B","903370000000","","177921","-8.72","248-595","332-356","356","2721000000","-0.004","89.73","44.84B","44840000000","3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","240.5B","240500000000","","1370890","-69.49","175-825","222-266","238","1300000000","-0.006","41.2","5.52B","5520000000","6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk","2.20T","2200000000000","","1308762","-8.15","540-740","615-635","620","3484408600","1.25","-21.46","12,752.73B","12752730000000","-29.36","10","1.45","2023-03-27","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Technology","Computers, Phones & Household Electronics","Indonesia","ID1000153109","320","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","1.15T","1150000000000","760","136,466","185.71%","236-855","750-760","760","1500000000","1.02","23.22","1.89T","1890000000000","45.39","8.00","1.13%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","390B","390000000000","","1165277","108","82-260","147-154","156","2500000000","0.75","4.98","104.35B","104350000000","0.002","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","8.87T","8870000000000","99","241,548,935","-56.31%","93-224","96-99","97","91480783837","-","0.14","8.98T","8980000000000","0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","1.69T","1690000000000","60","4,167,612","-12.86%","57-90","58-62","61","28233511500","0.768","-0.99","1.44T","1440000000000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.64T","1640000000000","700","2,579","-31.19%","680-1,660","700-700","695","2343750000","0.202","29.56","1.03T","1030000000000","23.68","10.00","1.33%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000145907","8710","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","17.68T","17680000000000","484","5,359,197","-5.24%","422-635","484-490","488","36531656355","0.246","45.40","7.85T","7850000000000","10.66","6.00","1.23%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","169","Gaya Abadi Sempurna ","346B","346000000000","","80299216","-81.33","136-1155","165-177","169","2000000000","-1.29","13.52","484.12B","484120000000","15.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000092505","618","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","387.2B","387200000000","242","26,391","-30.06%","230-358","230-242","242","1600000000","0.137","-14.59","1.12T","1120000000000","-16.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","87.34B","87340000000","126","29,308,568","1.59%","90-193","125-128","128","666741103","-0.11","46.35","10.53B","10530000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.03T","1030000000000","1,865","11,467","-10.19%","1,760-2,680","1,850-1,865","1,850","550000000","-0.077","11.81","180.61B","180610000000","157.88","100.00","5.46%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","282,103","-1.96%","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8457","Global Mediacom Tbk","4.71T","4710000000000","","24664437","8.27","240-470","286-292","288","16352512086","1.28","3.71","13,200.79B","13200790000000","77.68","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT","150.48B","150480000000","","155335","-26.92","131-298","148-154","152","983557875","0.092","-28.23","2.26B","2260000000","-5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","120B","120000000000","108","16,625","-56.8%","101-286","108-108","108","1111112000","0.543","-2.02","47.43B","47430000000","-53.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk","1.91T","1910000000000","","992677","61.76","362-1365","605-630","605","3150000000","0.405","5.02","713.74B","713740000000","125.47","75","12.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","422","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","38.24T","38240000000000","6,500","33,669","0%","4,060-8,250","6,475-6,575","6,575","5882353000","0.189","2.88","25.72T","25720000000000","0.149","1,541.75","22.59%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","220.5B","220500000000","310","30,166","-42.91%","262-860","290-310","294","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","528.9B","528900000000","1,290","8,049","-4.69%","1,250-1,700","1,290-1,320","1,320","410000000","0.382","-8.51","1.8T","1800000000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-7.05%","14,500-14,525","14,500-14,500","14,525","101538000","-0.134","-162.34","116.31B","116310000000","-89.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","666B","666000000000","","37953235","-18.38","73-248","110-116","111","6000000000","-0.086","14.45","399.39B","399390000000","7.61","","","2023-04-27","2023-04-27");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","","60713","0","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000131402","336","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","2.91T","2910000000000","3,330","6,490","6.05%","1,770-4,540","3,300-3,330","3,330","873937142","-0.491","-63.12","974.39B","974390000000","-52.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","57","Grand House Mulia Pt","387.57B","387570000000","","15025009","-66.3","230-805","230-246","246","1575500000","0.233","38.37","31.34B","31340000000","4.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","0.488","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.2T","1200000000000","154","207,772","-3.12%","126-185","151-156","155","7800760000","0.752","31.36","42.5B","42500000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","40","GTS Internasional Tbk PT","790.96B","790960000000","","16099048","-19.35","50-74","50-51","50","15819142767","-0.395","-6.41","471.36B","471360000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","50.65T","50650000000000","26,325","2,536,568","-17.06%","16,500-33,575","26,175-26,725","26,375","1924088000","0.381","17.06","94.35T","94350000000000","1,542.72","2,250.00","8.48%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000143308","43","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","46.98B","46980000000","108","11,707,735","-45.5%","85-264","105-110","109","435000000","0.246","-10.24","29.58B","29580000000","-10.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.26T","1260000000000","148","11,749,038","56.7%","87-266","147-153","152","8495822700","0.143","7.22","2.51T","2510000000000","20.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.03T","6030000000000","498","300,858","-28.35%","480-835","498-505","498","12111376157","0.644","5.98","13.49T","13490000000000","0.006","7.433","1.49%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","125.62T","1.2562E+14","1,110","25,496,266","5.88%","780-1,170","1,075-1,125","1,080","116318076900","0.409","19.91","62.33T","62330000000000","55.75","63.30","6.21%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","","7615623","-34.21","50-262","50-50","50","2130360001","-1.34","109.62","73.95B","73950000000","0.465","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","333.20B","333200000000","","13460741","32.68","42-165","67-72","71","4900000000","0.085","-11.45","182.39B","182390000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","1.21T","1210000000000","262","6,420,734","0.93%","199-268","218-268","218","4605262400","-0.141","4.88","4.6T","4600000000000","53.73","10.00","4.72%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","21.51T","21510000000000","0","21764929","-24.65","1335-2950","1575-1625","1605","13316246500","0.567","5.07","8,704.92B","8704920000000","0.021","90.12","5.5","2023-03-31","2023-03-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT","562.02B","562020000000","","7852763","0","170-362","214-218","216","2626250000","0.125","10.17","500.64B","500640000000","20.1","3.99","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Technology","Financial Technology (Fintech) & Infrastructure","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","77.76B","77760000000","51","16,026,051","-78.21%","50-234","51-52","51","1524680000","0.294","43.49","1.85T","1850000000000","1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","5.98T","5980000000000","1,430","16,865","-22.1%","1,390-1,860","1,410-1,450","1,410","4183634000","0.245","-19.84","5.57T","5570000000000","-72.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.43T","4430000000000","","180529","2.43","4920-7650","5225-5275","5275","840000000","0.447","5.97","7,738.01B","7738010000000","0.058","799.07","15.22","2023-03-01","2023-03-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","2,688","0%","50-50","50-50","50","2120000000","0.017","-","2.88B","2880000000","-0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","","4983470","0","50-54","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","309.33B","309330000000","","6666042","-17.28","192-520","424-426","426","726130199","1.85","-58.23","6.86B","6860000000","-7.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk","2.65T","2650000000000","","2642937","-11.94","1390-3000","2300-2370","2360","1119326168","0.33","-49.51","53.56B","53560000000","-47.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","2.16T","2160000000000","316","484,872","-15.79%","292-1,175","310-340","320","6837590426","0.285","-20.85","1.53T","1530000000000","-0.001","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk","42.86B","42860000000","","1466663","-63.13","68-218","71-73","73","587152700","0.658","1.61","75.15B","75150000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Academic & Educational Services","Professional & Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","60.56B","60560000000","60","5,040,094","-18.57%","49-95","56-60","57","1062437500","-0.013","83.82","7.35B","7350000000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.88T","2880000000000","","39134","-24.93","900-1935","1220-1310","1310","2125000000","0.754","15.26","914.75B","914750000000","93.54","23.93","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","74.54B","74540000000","","24811","-52.5","53-130","55-57","57","1307734937","","38","46.86B","46860000000","1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","18.62T","18620000000000","3,630","2,576,948","32.62%","2,690-4,230","3,620-3,700","3,700","5033500000","0.077","68.02","2.03T","2030000000000","53.37","22.00","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Basic Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","43.36T","43360000000000","7,925","5,159,895","0.32%","7,125-10,400","7,850-7,975","7,950","5470982941","1.09","3.66","4.01B","4010000000","0.143","50.00","0.62%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","180.70B","180700000000","","2814479","-79.86","278-2230","278-316","298","650000000","0.978","-5.97","138.30B","138300000000","-46.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","162.2B","162200000000","","12248","-17.42","238-332","256-262","256","633600000","0.193","-9.15","1,221.64B","1221640000000","-28.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","11.55T","11550000000000","0","10777828","10.19","2010-3420","2200-2270","2270","5202692000","1.19","1.9","57,928.19B","57928190000000","0.077","114.4638","5.11","2023-03-21","2023-03-21");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk","301.00B","301000000000","","1224559","-15.25","50-67","50-50","50","6020000000","0.193","19.16","676.72B","676720000000","2.61","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT","85.87B","85870000000","","27640803","-34.62","50-105","50-52","51","1683674169","0.823","-22.17","322.83B","322830000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1541","Indo Kordsa Tbk","3.65T","3650000000000","","2602","-27.68","7350-13000","8100-8200","8100","450056980","1.23","8.35","3,674.40B","3674400000000","0.064","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","91.71B","91710000000","","1464189","-21.71","174-266","199-204","202","454000000","","7.13","240.18B","240180000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","262","Indo Straits Tbk","134.24B","134240000000","","1697253","-26.51","150-640","236-254","244","550165300","0.268","15.97","274.97B","274970000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2377","Indo Tambangraya Megah Tbk","40.11T","40110000000000","0","2184158","52.06","22875-45650","34875-35525","35125","1129925000","0.579","2.38","37,048.93B","37048930000000","0.984","7168","20.23","2023-02-23","2023-02-23");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","37.77T","37770000000000","11,100","3,072,482","0.69%","8,975-11,850","11,000-11,325","11,000","3433544799","0.706","25.70","15.82T","15820000000000","431.94","500.00","4.39%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","2.56T","2560000000000","825","125,042","-59.07%","805-2,110","825-835","835","3099267500","-0.222","-11.43","2.07T","2070000000000","-72.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT","58.17T","58170000000000","0","7083866","3.53","5725-7250","6550-6625","6600","8780426500","0.142","8.46","107,358.92B","1.0735892E+14","783.41","278","4.16","2023-03-21","2023-03-21");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk","120.7T","1.207E+14","0","4489766","21.41","7050-10600","10175-10350","10350","11661908000","-0.02","25.53","63,090.74B","63090740000000","405.43","215","2.09","2023-03-24","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.9T","7900000000000","","1161","-10.63","18300-25625","19450-19450","19550","404050000","0.393","52.26","575.97B","575970000000","396.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.67T","2670000000000","308","2,878,718","-27.19%","232-486","304-320","316","8654325000","1.88","26.37","3.39T","3390000000000","11.68","0.25","0.08%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","4.01T","4010000000000","1,000","1,325,454","24.07%","705-1,035","975-1,015","1,005","3994291039","1.63","21.23","18.38T","18380000000000","47.1","4.00","0.40%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Basic Materials","Paper & Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.58T","1580000000000","170","82,620","8.39%","141-180","165-171","168","9412000000","0.321","21.13","612.37B","612370000000","10.64","4.00","2.47%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","352.53B","352530000000","","1070869","-4.86","155-204","175-182","176","2003000000","0.563","-16.92","817.52B","817520000000","-10.34","1","0.55","2023-04-26","2023-04-26");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk","1.22T","1220000000000","","90538","-10.26","450-1830","680-705","700","1745000000","2.38","-5.65","-11.05B","-11050000000","-123.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","2.35T","2350000000000","93","43,133,178","-45.4%","91-308","91-95","95","25238221508","-0.184","2.05","1.97T","1970000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","5.17T","5170000000000","","72476","-18.95","326-600","462-462","462","11181971732","0.325","115.5","514.30B","514300000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","265.28B","265280000000","","644125","-6.62","226-316","278-282","282","940720000","-1.48","13.54","203.49B","203490000000","23.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","966.51B","966510000000","150","1,059,252","-10.65%","136-180","148-151","151","6443379509","0.857","9.90","3.42T","3420000000000","0.001","5.50","3.67%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000086101","7195","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","3.71T","3710000000000","5,625","74,755","38.41%","4,080-13,625","5,600-5,700","5,675","654351707","-0.041","2.79","10.85T","10850000000000","0.133","940.00","16.35%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional","56.45T","56450000000000","","9059","23.05","3100-4260","3920-3990","3950","14184000000","-0.137","38.22","755.82B","755820000000","104.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","52.41T","52410000000000","6,825","5,502,295","17.12%","5,000-7,675","6,500-6,950","6,500","8062702740","1.54","10.86","31.21T","31210000000000","628.17","1,996.3264","32.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000072002","2757","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.29T","1290000000000","1,970","6,252","-11.66%","1,855-2,370","1,950-1,970","1,970","656249710","0.507","9.06","2.66T","2660000000000","217.45","75.00","3.87%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Technology","Software & IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","1.34T","1340000000000","1,000","2,987,633","-74.36%","930-9,400","930-1,000","1,000","1256300000","5.14","208.17","16.72B","16720000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.37T","1370000000000","","90135806","82","50-140","87-92","91","15000000000","0.202","20.09","4,444.09B","4444090000000","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","235.07B","235070000000","130","1,040,831","-51.13%","115-274","128-130","130","1808221900","0.534","7.16","702.65B","702650000000","-3.96","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","0%","89-97","89-97","93","1517332349","0.373","-1.01","-10,390,000,000","-10390000000","-95.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","133.36B","133360000000","680","61,914","22.52%","510-805","675-685","680","196121237","0.599","4.28","427.42B","427420000000","159.03","25.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.57T","2570000000000","404","10,133,398","-46.05%","312-795","398-414","410","6362350800","0.56","5.34","4.63T","4630000000000","75.66","6.50","1.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","117.18B","117180000000","195","1,063,563","-14.66%","151-396","194-200","198","591828000","-0.281","43.43","37.28B","37280000000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","","4094813","0","50-61","50-50","50","39215538400","-0.047","14.97","1,360.34B","1360340000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","8.38T","8380000000000","","602","-10.14","5400-11000","6175-6175","6200","1350904927","0.112","161.69","752.09B","752090000000","38.19","618","9.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1680000000000","50","333,468,936","0%","0-0","50-50","50","33600000000","0.057","-34.25","6.49B","6490000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","256,138","0%","50-52","50-50","50","13305799387","-0.575","-14.71","171.55B","171550000000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.75T","1750000000000","169","7,527,280","11.26%","138-226","168-170","168","10365854185","0.017","-976.88","2.72T","2720000000000","-0.173","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","442","Intraco Penta Tbk","247.45B","247450000000","","470100","23.33","56-88","73-75","73","3343935022","0.086","-0.93","498.87B","498870000000","-79.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","56.67B","56670000000","52","1,287,277","-43.48%","50-96","52-54","52","1089750000","0.408","-8.47","91.18B","91180000000","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Healthcare Equipment & Supplies","Indonesia","ID1000151707","180","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.57T","1570000000000","1,015","3,263,131","-43.06%","970-1,885","990-1,015","1,005","1563401400","0.724","13.69","554.56B","554560000000","44.96","18.75","1.86%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk","2.86T","2860000000000","","27261445","-22.3","103-158","106-110","108","26460000000","0.882","19.09","1,391.46B","1391460000000","0","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1775","Jakarta Int Hotels ","819.82B","819820000000","","40802","-6.88","266-414","340-352","352","2329040482","-0.012","-478.14","866.47B","866470000000","-0.732","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","2.66","-","-","22.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.96T","1960000000000","845","2,409","9.8%","710-885","825-850","840","2318736000","-0.035","-36.50","1.18T","1180000000000","-23.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","25.8T","25800000000000","860","18,847,225","-8.9%","630-1,070","840-870","870","30000000000","0.092","23.36","4.38T","4380000000000","36.82","36.20","4.53%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000126907","30391","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","15.46T","15460000000000","1,330","12,126,712","-17.5%","1,215-1,705","1,320-1,340","1,320","11620308701","0.876","7.95","36.54T","36540000000000","167.26","60.00","4.56%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.44T","1440000000000","272","930,318","-4.26%","252-322","270-272","270","5276771300","0.743","9.72","891.13B","891130000000","27.97","20.95","7.65%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","25.69T","25690000000000","3,540","4,838,029","-0.56%","2,770-4,090","3,500-3,570","3,540","7257871200","0.954","13.72","16.26T","16260000000000","258.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","97.43B","97430000000","","9946757","-49.43","80-180","90-97","89","1082574979","0.498","-10.01","74.36B","74360000000","-8.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.77T","1770000000000","","884557","17.94","219-304","256-258","258","6852050000","0.355","16.76","769.93B","769930000000","15.27","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","411.44B","411440000000","","7783683","-56.4","97-254","106-110","109","3774685500","0.061","-1.68","756.25B","756250000000","-64.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","2.23T","2230000000000","144","45,942,771","59.3%","74-242","137-146","137","16308519860","0.284","14.91","4.23T","4230000000000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","427","Jaya Real Property Tbk","6.43T","6430000000000","492","2070986","-3.53","448-515","484-492","492","13062121200","0.235","7","1,578.48B","1578480000000","70.33","19.5","3.96","2023-04-05","2023-04-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","10.51T","10510000000000","960","163,622","189.16%","282-1,145","930-960","960","10945000000","-0.451","232.45","213.31B","213310000000","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT","204.88B","204880000000","","22756","-10.22","236-324","244-260","246","832862387","-0.022","99.22","41.53B","41530000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000074305","863","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","721.22B","721220000000","4,600","1,295","-15.58%","3,600-6,125","4,600-4,600","4,770","151200000","-0.071","61.02","2.44T","2440000000000","75.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","358.4B","358400000000","320","7,274,115","65.38%","194-396","320-352","344","1120000000","0.348","30.98","1.1T","1100000000000","10.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","104.08T","1.0408E+14","0","25328254","40.62","1520-2360","2250-2300","2250","46255641410","0.319","31.7","21,181.77B","21181770000000","72.55","35","1.5","2023-03-31","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","","2146989","-52.83","50-660","50-50","50","25250000000","0.709","35.46","551.81B","551810000000","1.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt","357.5B","357500000000","","59656","-1.96","50-53","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.79T","2790000000000","","5971815","-17.58","134-181","134-137","136","20532388369","0.605","76.4","2,574.65B","2574650000000","1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","52.99B","52990000000","","86689","-30.43","175-336","184-192","192","276000000","-0.312","7.5","62.57B","62570000000","25.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","437.40B","437400000000","","153032","7.92","900-1380","1080-1120","1090","405000000","0.214","6.27","1,863.57B","1863570000000","172.34","125","11.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Healthcare Providers & Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","990.1B","990100000000","1,080","45,208","-31.53%","910-1,600","1,070-1,080","1,075","929675000","0.207","10.01","175.01B","175010000000","6.85","86.00","8.27%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","1.96T","1960000000000","545","10,979,200","1.9%","410-910","535-550","535","3666312500","0.522","15.57","537.06B","537060000000","0.004","5.46","0.99%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi","746.46B","746460000000","","18576","0","50-50","50-50","50","14929100000","0.029","91.91","484.85B","484850000000","0.544","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","5.80T","5800000000000","","565272","-51.4","1015-2250","1040-1050","1045","5554000000","-0.09","-32.13","10,497.74B","10497740000000","-32.52","16.3273","1.57","2023-03-29","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT","2.40T","2400000000000","0","192306","-47.19","1485-5200","1680-1700","1690","1428571500","0.421","-10.88","3,009.45B","3009450000000","-154.45","22","1.26","2023-03-01","2023-03-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Technology","Software & IT Services","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","112.97B","112970000000","100","135,302,036","-77.63%","82-660","100-108","105","1075859850","0.218","24.81","247.55B","247550000000","4.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.1T","2100000000000","256","7,810","-10.49%","250-330","256-256","256","8215366379","0.647","56.26","8.98T","8980000000000","4.55","4.96","1.89%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk","1.18T","1180000000000","","873689","0.68","264-364","292-296","294","4007235107","0.089","15.63","2,135.73B","2135730000000","18.94","4","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","745.38B","745380000000","328","446,223","18.25%","262-685","320-332","324","2272500000","0.659","3.09","1.1T","1100000000000","0.007","9.00","2.74%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","123.59B","123590000000","127","202,130","-17.11%","119-180","126-127","126","980843732","0.255","-2.51","2.36T","2360000000000","-50.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","92.13B","92130000000","67","2,504,234","-31.63%","66-142","67-68","67","1375000000","-0.165","-5.67","19.16B","19160000000","-11.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","5.96T","5960000000000","","6355063","-18.42","292-474","308-314","310","19346396900","1.54","5.08","34,197.15B","34197150000000","0.004","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","432,567","-38.27%","50-83","50-50","50","18205840100","0.66","-7.61","9.44T","9440000000000","-6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","57.5B","57500000000","111","10,713,695","-85.45%","73-785","109-118","112","500000000","-2.15","506.88","4.5B","4500000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","480B","480000000000","595","140,728","34.53%","388-775","580-605","600","800000000","-0.244","6.49","220.82B","220820000000","98.28","28.75","4.83%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","87.98B","87980000000","87","10,857,220","-32.56%","87-197","87-89","87","1011320335","-","-","6.22B","6220000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","17,719","-15.25%","50-64","50-50","50","1200000007","0.223","-17.68","19.75B","19750000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","130.1B","130100000000","129","2,181,875","-31.02%","108-244","125-137","129","1008517669","0.015","-5.73","575.6B","575600000000","-22.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.22T","2220000000000","1,425","164,943","96.38%","675-1,645","1,355-1,435","1,355","1554851000","0.2","5.48","7.92T","7920000000000","259.8","95.00","6.83%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","308.00B","308000000000","","5616","6.16","264-350","308-310","310","1000000000","-0.104","231.58","38.19B","38190000000","1.33","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","196.71B","196710000000","","2529805","-25.49","75-110","75-76","76","2588250000","0.431","-0.57","170.00M","170000000","-133.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","","1677","0","0-0","50-50","50","3966350139","","-2.15","","","-23.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","199.76B","199760000000","194","1,433,960","163.01%","62-264","192-196","192","1035000000","0.968","689.29","-","-","0.281","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Industrials","Professional & Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-16.67%","50-72","50-50","50","787851525","0.948","19.76","-","-","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","6.03T","6030000000000","0","106566","-49.66","2090-4770","2150-2230","2190","2751580984","0.588","13.36","4,413.30B","4413300000000","161.64","193.05","8.78","2023-03-30","2023-03-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Professional & Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","439.54B","439540000000","845","176,889","161.08%","300-1,040","840-890","825","520160000","0.609","15.67","404.42B","404420000000","53.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","52.8B","52800000000","","5278","-21.43","510-830","515-545","550","96000000","-0.983","-10.35","193.85B","193850000000","-49.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.57T","2570000000000","","203752","-21.74","900-1465","940-975","990","2679600000","1.86","22.32","991.91B","991910000000","43.01","56","4.69","2023-03-28","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.83T","1830000000000","6,100","16,161","44.31%","3,775-6,200","6,025-6,100","6,025","300000000","-0.187","14.53","1.95T","1950000000000","419.84","666.67","5.58%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk","5.67T","5670000000000","80","19706932","-42.45","73-145","78-80","80","70879018369","1.1","-1.92","15,841.72B","15841720000000","-41.76","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","250.09B","250090000000","62","24,562,559","16.67%","50-131","62-64","63","4033742428","-0.393","-4.09","304.46B","304460000000","-0.001","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.21T","1210000000000","230","6,586,352","-51.12%","177-660","216-230","218","5566414000","1.68","8.24","6.85T","6850000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Technology","Software & IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","6.55T","6550000000000","7,550","479,722","-36.97%","6,600-14,450","7,175-7,550","7,500","867933300","1.05","239.23","9.17T","9170000000000","31.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","544.81B","544810000000","200","141,832","-50%","180-410","197-200","200","2724036581","-0.021","155.04","1.56T","1560000000000","1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","3","Magna Finance Tbk","170.52B","170520000000","","121918","0","50-55","50-50","50","3410475322","","-22.94","2.76B","2760000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","17.85T","17850000000000","","15038","106.32","595-1800","1795-1795","1800","9942500000","0.974","-650.36","13.50B","13500000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","519.67B","519670000000","","11718357","-62.5","117-372","129-134","132","3936892867","0.352","-22.15","106.92B","106920000000","-5.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","667.09B","667090000000","127","35,398,827","-65.05%","107-378","122-130","130","5252644000","0.3","-14.70","58.72B","58720000000","-8.64","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","3.01T","3010000000000","855","7,781,095","-3.98%","750-940","830-860","845","3525289800","0.249","-158.04","5.62T","5620000000000","-5.41","7.00","0.83%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.91T","2910000000000","935","953,409","42.86%","498-1,225","700-935","750","3873500000","-0.406","100.75","128.49B","128490000000","10.21","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","246.17B","246170000000","","7865403","-42.59","88-216","88-94","93","2647030331","0.264","122.37","83.83B","83830000000","0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk","1.06T","1060000000000","472","839768","-29.78","466-715","472-476","474","2238750000","1.27","-114.29","8,370.90B","8370900000000","-4.13","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","195.84B","195840000000","274","1,085,222","-53.9%","214-610","272-278","272","720000000","2.62","3.33","347.06B","347060000000","82.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","4.40T","4400000000000","","116123","47.98","1025-1800","1635-1685","1650","2650000000","0.195","6.34","1,421.46B","1421460000000","261.65","73","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.33T","1330000000000","","18359","25.12","4700-7350","6325-6600","6600","201066667","-0.004","-293.99","1,629.29B","1629290000000","-22.28","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","13.62T","13620000000000","4,780","1,595,248","80.93%","2,420-4,940","4,560-4,780","4,650","2850400000","1.12","12.84","9.07T","9070000000000","372.4","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","5.34T","5340000000000","2,500","36,766","55.21%","1,400-2,800","2,460-2,500","2,460","2170922900","-0.012","31.75","2.46T","2460000000000","78.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.24T","2240000000000","590","6,902,643","-44.13%","540-1,335","590-605","595","3800000310","1.03","6.72","830.54B","830540000000","87.79","50.00","8.47%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","115.56B","115560000000","108","525,591","-5.98%","101-160","108-111","110","1070000000","0.577","-1.16","262.7B","262700000000","-93.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia","2.55T","2550000000000","","42992","33.7","2870-6500","4700-4920","4920","517791681","-0.3","-8.93","1,331.41B","1331410000000","-547.81","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9379","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","13.39T","13390000000000","5,200","2,666,255","25%","3,650-6,550","5,150-5,200","5,175","2575017080","1.17","8.29","6.47T","6470000000000","627.63","350.00","6.93%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.08T","1080000000000","127","93,208,480","-57.84%","114-450","126-131","129","8477734948","1.92","-2.30","5.33T","5330000000000","-55.15","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000060007","13097","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","59.25T","59250000000000","2,650","4,517,995","45.8%","1,485-2,710","2,630-2,690","2,690","22358699725","0.124","45.81","23.46T","23460000000000","57.85","21.00","0.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","51","MD Pictures Tbk PT","7.42T","7420000000000","","7020258","-4.73","700-3100","775-810","805","9511217000","-0.635","44.34","242.23B","242230000000","17.59","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk","27.4T","27400000000000","1.06","59203783","92.11","505-1430","1045-1100","1095","25025058972","1.45","4.37","21,416.89B","21416890000000","0.016","35.7236","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","8.99T","8990000000000","680","26,218,852","-26.2%","670-1,100","680-690","690","13227161510","1.01","3.83","9.88T","9880000000000","177.76","8.00","0.91%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT","22.2T","22200000000000","0","5137735","40.18","1030-1800","1520-1545","1535","14463176469","0.424","46.37","4,784.29B","4784290000000","32.78","6","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.24T","3240000000000","470","5,184,880","6.79%","370-675","470-484","472","6889134608","0.378","15.88","591.59B","591590000000","29.6","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","176","Mega Perintis Tbk PT","1.04T","1040000000000","","112718","155.32","454-1860","1190-1205","1200","870171478","-0.932","12.1","497.62B","497620000000","99.21","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","","12813","0","50-52","50-50","50","3303400000","-0.961","-3.94","108.39B","108390000000","-12.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","381.9B","381900000000","","30716","-28.3","114-160","114-116","114","3350000000","-0.003","0.38","142.87B","142870000000","304.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","66.18B","66180000000","81","3,213,392","-19.42%","73-149","80-90","83","816997053","0.409","-33.75","31.35B","31350000000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","303.9B","303900000000","51","1,318,115","0%","50-65","50-52","52","5958750000","-0.373","-11.31","65.32B","65320000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk","2.16T","2160000000000","","58869","20.6","3700-5675","4830-4890","4800","448000000","0.725","13.22","1,147.55B","1147550000000","365.22","240","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT","113.96T","1.1396E+14","0","40676751","26.46","3350-5800","4680-4770","4750","24042553971","0.638","78.18","10,675.67B","10675670000000","0.004","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT","143.85B","143850000000","","64108329","-22.68","50-143","71-76","75","2084850829","0.867","-0.91","6.78B","6780000000","-82.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia","15.96T","15960000000000","","307816793","-14.29","432-605","470-480","480","33250000000","-0.185","721.21","172.53B","172530000000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","62","Metro Realty Tbk","55.42B","55420000000","","1262264","-28.98","145-360","236-256","250","232848000","0.262","-8.58","21.89B","21890000000","-27.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3850","Metrodata Electronics Tbk","7.06T","7060000000000","","2451171","-15.44","520-770","570-580","575","12276884585","0.597","13.23","16,987.27B","16987270000000","43.08","10.5","1.81","2023-04-24","2023-04-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","26.79T","26790000000000","","23595","13.34","16950-46200","28450-30000","28250","948194000","0.06","42.22","1,349.47B","1349470000000","677.34","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","464","Metropolitan Land Tbk","2.91T","2910000000000","","186152","8.57","316-424","374-400","380","7655126330","0.196","6.67","1,598.31B","1598310000000","57.25","8.5","2.28","2023-04-05","2023-04-05");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","11.82T","11820000000000","4,100","1,289,657","102.93%","1,910-4,890","4,010-4,190","4,160","2882353000","0.134","30.48","15.05T","15050000000000","134.51","28.65","0.68%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1089","Millennium Pharmacon International","361.82B","361820000000","","29939165","113.53","107-396","280-308","284","1274000000","0.888","15.57","2,376.39B","2376390000000","18.37","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financials","Investment Banking & Investment Services","Indonesia","ID1000121908","45","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","4,038","0%","50-50","50-50","50","11307246524","0.223","-20.24","-12,490,000,000","-12490000000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","24.73T","24730000000000","1,540","18,120,178","77.98%","760-1,600","1,485-1,560","1,495","16539613400","1.13","12.62","25.16T","25160000000000","122.07","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","336.08B","336080000000","482","21,124","-8.68%","450-895","476-484","484","697266668","-","47.21","136.06B","136060000000","10.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","","7797","0","50-50","50-50","50","3961452039","","-18.32","59.50B","59500000000","-2.73","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil & Gas","Indonesia","ID1000131709","91","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","609.01B","609010000000","172","1,757,255","-30.49%","136-256","171-173","171","3540735503","-0.123","24.47","62.17B","62170000000","7.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT","42.97T","42970000000000","0","10111932","41.7","2080-3400","3030-3190","3160","13907481500","0.194","40.21","3,039.31B","3039310000000","76.84","36","1.17","2023-04-04","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275.00B","275000000000","","3778","0","50-50","50-50","50","5500000000","0.321","-10.29","2.06T","2060000000000","-4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","0.452","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika","5.05T","5050000000000","0","15705874","17.17","885-1430","1155-1170","1160","4353387491","0.62","9.29","8,563.85B","8563850000000","125.96","180","15.38","2023-03-28","2023-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","1.81T","1810000000000","1,035","219,035","27.78%","755-1,550","1,035-1,055","1,035","1750026639","0.742","6.21","833.65B","833650000000","0.011","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","7.67T","7670000000000","6,250","153,532","71.7%","3,610-11,050","6,200-6,300","6,250","1227271952","0.213","2.37","5.24T","5240000000000","0.174","1,553.00","24.75%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000064207","10806","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","4.76T","4760000000000","57","85,893,921","-13.64%","53-85","56-58","57","83542741759","0.831","7.42","16.24T","16240000000000","7.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk","3.16T","3160000000000","","44693005","-75.49","64-352","71-76","75","42193393327","0.088","15.99","1,984.33B","1984330000000","4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Industrials","Professional & Commercial Services","Indonesia","ID1000052301","461","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","6.3T","6300000000000","71","23,228,585","-45.74%","63-138","70-71","70","88688299330","0.212","30.47","643.4B","643400000000","2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","855","Mnc Sky Vision Tbk","1.97T","1970000000000","","261842","-47.34","194-605","197-224","198","9971852402","","-8.89","1,158.67B","1158670000000","-22.39","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000143605","991","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","50.13T","50130000000000","4,380","1,209,240","-28.85%","4,140-6,475","4,330-4,400","4,340","11444400000","0.205","105.85","2.41T","2410000000000","41.38","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","2.49T","2490000000000","57","25,209,218","-64.2%","55-167","56-59","58","42197950841","0.044","21.69","2.28T","2280000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","","1731","0","50-50","50-50","50","7632167798","","2.26","59.84B","59840000000","22.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk","990.11B","990110000000","","17098346","-19.39","63-140","79-81","79","12533067322","0.718","1.52","2,045.01B","2045010000000","52.78","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Industrials","Professional & Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","108.13B","108130000000","50","23,847,805","0%","50-86","50-50","50","2162546168","-0.28","10.14","773.33B","773330000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000152309","375","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.04T","2040000000000","1,350","27,337","19.3%","1,110-1,750","1,350-1,360","1,360","1500000000","0.206","13.90","813.12B","813120000000","102.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk","3.87T","3870000000000","580","11814278","43.38","365-714","575-590","585","6615000000","-0.004","4.17","3,915.20B","3915200000000","139.02","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-7.08","195.5B","195500000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.89T","1890000000000","380","42,757","4.92%","340-468","380-384","384","4986089116","-0.007","10.83","614.67B","614670000000","35.08","50.00","13.02%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.12T","19120000000000","9,100","69,922","16.72%","7,600-11,600","9,050-9,150","9,075","2107000000","0.28","22.30","2.27T","2270000000000","408.12","451.45","4.99%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","ID1000102809","385","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","402.49B","402490000000","700","420,011","80.85%","336-790","660-790","680","591904000","0.272","8.86","936.36B","936360000000","78.98","15.00","2.26%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","160.65B","160650000000","378","123,722","-6.86%","364-715","376-380","380","425000000","-0.284","5.68","121.85B","121850000000","66.56","15.00","3.93%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Professional & Commercial Services","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","571.97B","571970000000","755","23,893","-17.88%","635-1,000","735-755","735","757581000","0.344","45.62","115.47B","115470000000","16.55","23.00","2.99%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.73T","1730000000000","","33038991","-54.55","98-272","105-112","110","15682323987","1.65","12.62","8,134.85B","8134850000000","8.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Technology","Software & IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","3.64T","3640000000000","1,940","99,106","-43.6%","1,900-4,050","1,940-1,945","1,940","1875000000","0.207","8.31","2.52T","2520000000000","233.41","290.00","14.95%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","22.31T","22310000000000","2,430","6,133","-52.03%","1,870-4,950","2,350-2,600","2,360","9182946945","-0.37","17.81","7.9T","7900000000000","0.009","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","338.12B","338120000000","755","1,393,614","203.85%","172-950","755-795","790","428000000","0.44","-18.12","288.83B","288830000000","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","497.28B","497280000000","92","250,608","-38.26%","90-198","90-92","92","5405188966","-0.155","-120.89","20.55B","20550000000","-0.761","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Technology","Software & IT Services","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","4.6T","4600000000000","6,675","213,488","-7.33%","4,460-13,375","6,675-6,950","6,950","662412300","-0.161","132.39","7.37T","7370000000000","50.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000129703","5616","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.87T","7870000000000","1,380","440,720","3.77%","1,215-1,460","1,375-1,395","1,375","5720422988","0.296","24.09","3.72T","3720000000000","57.29","60.20","4.33%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk","672.12B","672120000000","","35517565","-25","99-218","126-129","129","5250908100","0.133","-203.5","314.75B","314750000000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","150","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","1,866,691","-43.18%","50-138","50-51","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","773.47B","773470000000","322","942,900","13.48%","268-350","320-332","320","2417078344","0.47","7.63","2.41T","2410000000000","42.19","15.00","4.78%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000151400","39","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","580.15B","580150000000","276","25,191,371","84.62%","122-388","246-278","264","2197540705","0.986","206.06","66.69B","66690000000","0.756","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk","2.18T","2180000000000","","18737888","13.51","102-197","126-128","126","17325254194","0.737","36.95","826.28B","826280000000","3.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.229","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT","2.81T","2810000000000","","20642","58.73","510-1600","995-1000","1000","2813941985","0.303","-85.18","999.58B","999580000000","-11.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT","1.15T","1150000000000","","94532","-35.69","760-1385","800-880","820","1399987600","0.938","22.2","2,516.27B","2516270000000","36.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk","43.44B","43440000000","","200","0","159-159","159-159","162","273200000","0.237","-3.39","-1.33B","-1330000000","-46.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","62.53B","62530000000","","4707305","-38.58","76-179","76-79","78","801627000","0.156","-75.37","23.81B","23810000000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","21.64T","21640000000000","0","2248938","-3.81","6175-8525","6900-7050","6950","3113223570","1.58","3.45","16,681.68B","16681680000000","0.134","25","0.35","2023-04-07","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","13.12T","13120000000000","","3323131","-5.49","995-1235","1105-1120","1120","11766313488","0.032","181.01","2,257.64B","2257640000000","6.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","792.55B","792550000000","","237926","-19.74","424-1250","570-650","610","1210000000","2.06","4.3","365.27B","365270000000","163.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","22.35T","22350000000000","464","23998463","-2.56","430-585","454-470","456","48159602400","1.09","12.06","4,495.26B","4495260000000","38.46","4","0.87","2023-04-06","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1260","Palma Serasih PT","2.75T","2750000000000","","330823","-24.62","136-222","144-147","147","18850000000","0.483","9.79","1,632.29B","1632290000000","15.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","3.01T","3010000000000","298","121,780,332","305.19%","68-330","294-314","312","9662514496","1.2","49.30","738.93B","738930000000","10.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","31961","Pan Brothers Tbk","401.65B","401650000000","","193539662","-33.4","47-137","60-63","62","6478295611","0.574","2.05","9,785.05B","9785050000000","0.002","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","","15057","0","0-0","112-120","112","3601462800","","-6.39","2.04B","2040000000","-18.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","87.4B","87400000000","","7817503","-78.1","44-220","46-48","46","1900000000","1.42","4.77","165.54B","165540000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.96T","2960000000000","","395445","-2.75","1535-1815","1560-1580","1590","1875000000","0.451","8.22","5,020.53B","5020530000000","192.16","110","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","6","Panca Global Securities Tbk","1.39T","1390000000000","","62162","-48.75","374-1300","496-615","492","2833417056","1.24","-16.56","-88.73B","-88730000000","-34.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","828.26B","828260000000","350","7,021,408","-23.14%","310-478","348-354","352","2353000000","0.208","7.02","2.68T","2680000000000","0.004","3.00","0.76%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk","14.09T","14090000000000","","95547995","119.43","166-775","384-440","384","32022073293","-0.205","10.24","2,074.91B","2074910000000","42.96","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.36T","1360000000000","","124317","51.19","1235-2190","1900-1915","1905","714580900","0.684","4.74","423.34B","423340000000","400.5","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","5.31T","5310000000000","1,415","5,265,237","82.52%","665-2,210","1,305-1,415","1,305","4068323920","0.309","3.68","3.53T","3530000000000","384.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","606B","606000000000","505","2,947,786","92.59%","194-590","505-520","520","1200000000","0.693","-60.84","894.35B","894350000000","-8.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","918B","918000000000","306","380,563","-17.87%","278-540","306-310","308","3000000000","0.159","6.25","340.61B","340610000000","48.96","47.00","7.68%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","127.32B","127320000000","","15929160","180","76-585","222-228","224","568375000","-0.931","-18.17","545.92B","545920000000","-12.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.61T","1610000000000","620","386,108","-30.81%","610-1,295","620-645","640","2523350000","1.13","13.63","3.81T","3810000000000","0.003","10.0159","1.59%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","457.89B","457890000000","53","31,011,006","-14.63%","50-97","52-55","54","8479490328","0.273","42.59","70.28B","70280000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","695.60B","695600000000","","2233551","-8.64","268-510","294-300","296","2350000000","-0.019","7.57","200.56B","200560000000","39.12","15","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT","3.33T","3330000000000","","931563","51.91","400-865","620-640","635","5249466353","0.303","5.11","119.37M","119370000","0.008","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","147.38B","147380000000","","362238","-16.11","179-430","300-310","302","488000000","0.067","6.68","19.19B","19190000000","44.93","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.11T","1110000000000","700","150,628","37.62%","460-810","690-700","695","1599999998","0.616","-343.14","514.14B","514140000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1765","Pembangunan Perumahan","4.11T","4110000000000","665","13264155","-35.12","600-1120","665-675","665","6185341455","2","14.82","19,013.86B","19013860000000","44.88","","","2023-02-21","2023-02-21");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT","559.44B","559440000000","","21402","-8.64","1385-3500","2200-2220","2220","252000000","0.536","58.12","159.15B","159150000000","38.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","436.22B","436220000000","102","26,284,403","29.11%","72-133","100-103","102","4276655336","0.249","5.98","441.56B","441560000000","17.06","1.00","0.97%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","189.6B","189600000000","314","2,128,757","56.44%","159-424","310-318","316","600000000","-0.529","-8.08","23.32B","23320000000","-38.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","38.54T","38540000000000","0","37162443","8.9","1325-1995","1580-1600","1590","24241508196","1.35","7.47","37,811.43B","37811430000000","0.014","124.42","7.9","2023-03-16","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.4T","7400000000000","0","4605771","-22.22","975-1570","1080-1100","1085","6819963965","0.579","7.34","3,233.68B","3233680000000","147.04","51","4.7","2023-03-01","2023-03-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","5.16T","5160000000000","","903694","108.66","2500-5775","5125-5325","5300","991664500","1.05","6.73","443.81M","443810000","0.051","","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","583.8B","583800000000","","106535","-39.04","650-1145","685-695","695","840000000","0.312","33.24","864.45B","864450000000","20.61","7.91","1.12","2023-03-01","2023-03-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","788.34B","788340000000","59","2,445,046","-33.33%","51-129","57-59","58","13592128209","0.31","-25.11","332.67B","332670000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt","1.03T","1030000000000","","22700","-8.01","1205-1675","1280-1325","1320","781250000","1.18","5.95","2,066.33B","2066330000000","169.19","120","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","962","Pioneerindo Gourmet International","452.66B","452660000000","","1268","-60.57","2050-7200","2050-2060","2090","220808000","0.093","42.5","381.00B","381000000000","48.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","23.21B","23210000000","26","575,274","-27.03%","24-40","25-27","27","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.32T","7320000000000","2,050","4,076","-0.48%","1,950-2,700","2,050-2,120","2,070","3535753730","0.192","17.37","751.84B","751840000000","117.99","88.00","4.25%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.62T","1620000000000","805","138,413","-41.24%","745-1,560","795-885","805","2010526400","0.327","7.23","88.86B","88860000000","111.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","1.61T","1610000000000","191","3,717,792","-73.24%","185-770","191-197","194","8318823600","-1.8","6.45","299.34B","299340000000","29.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","563.93B","563930000000","145","259,997","-21.62%","137-200","144-145","145","3889179559","0.748","-1.59","1.68T","1680000000000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","221.17B","221170000000","65","4,231,811","-49.23%","63-156","65-67","66","3351075000","1.88","-6.75","-16,899,999,999.999998","-16899999999.999998","-9.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","117.07B","117070000000","","23697093","0","0-0","50-50","50","2341366264","-0.105","-3.29","12.52B","12520000000","-15.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.14T","1140000000000","113","3,364,740","-34.5%","102-204","110-113","112","10116212300","1.15","11.66","1.83T","1830000000000","9.69","0.76","0.64%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","584","PP Properti Tbk PT","3.08T","3080000000000","","381755","-12.28","50-60","50-50","50","61675671883","1.11","203.25","766.97B","766970000000","0.246","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk","5.88T","5880000000000","","282348","109.43","500-1685","1095-1200","1110","5737848882","0.057","242.32","964.24B","964240000000","18.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","89.28B","89280000000","61","5,589,534","-66.49%","57-188","58-62","62","1440000000","0.29","-1.68","523.9B","523900000000","-36.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","15.76T","15760000000000","1,165","2,959,409","631.79%","171-2,010","1,165-1,195","1,175","13530000000","0.796","238.73","457.21B","457210000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","812.32B","812320000000","","215989","16.98","745-1170","925-935","930","878187500","1.13","12.28","355.20B","355200000000","98.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","ID1000102403","541","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","95.34B","95340000000","136","530,602","-45.6%","127-298","136-136","136","701043478","-0.175","-1.60","103.11B","103110000000","-84.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","23.2T","23200000000000","6,425","421,617","85.9%","3,470-7,900","6,425-6,600","6,525","3555560000","-0.442","4.49","11.37T","11370000000000","0.12","810.00","12.41%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","79.33B","79330000000","67","5,716,254","-70.43%","67-236","67-69","68","1166666700","0.684","31.75","186.31B","186310000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","100.25B","100250000000","","1163726","6.56","109-199","129-132","130","771178020","-1.01","5.19","474.78B","474780000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","55.34B","55340000000","94","825,369","-64.73%","89-368","90-95","91","608175716","0.06","-5.33","48.44B","48440000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Healthcare Providers & Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.63T","5630000000000","6,000","1,422,892","-25.86%","4,910-8,125","5,700-6,000","5,950","937500000","0.071","14.58","1.58T","1580000000000","411.45","397.8391","6.74%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT","40.52B","40520000000","","15807920","2.43","98-264","107-117","115","358600000","0.227","-8.5","887.70M","887700000","-13.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000125008","21","Provident Agro Tbk","4.95T","4950000000000","","652800","8.33","595-1230","690-715","715","7075838356","0.08","2.71","96.57B","96570000000","258.07","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","652.8B","652800000000","136","323,115","-8.72%","112-160","136-140","136","4800000602","-0.004","212.83","3.16B","3160000000","0.639","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","81.03B","81030000000","62","1,031,280","-42.06%","56-108","60-63","62","1307000000","0.475","5.22","85.74B","85740000000","11.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","161.49B","161490000000","86","4,352,494","-80.23%","81-875","84-87","85","1899852850","-0.418","-15.22","67.39B","67390000000","-5.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.11","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","1.12T","1120000000000","615","2,060,098","21.78%","478-675","610-620","615","1818384820","0.983","7.34","525.11B","525110000000","83.77","35.61","5.98%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","9,366","0%","50-50","50-50","50","37500000000","-0.654","-34.48","184.51B","184510000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.65T","1650000000000","550","231,737","-19.12%","494-690","540-575","550","3005490700","0.789","138.19","3.55T","3550000000000","3.98","19.9635","3.73%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk","1.66T","1660000000000","","20996","-27.49","1030-2000","1200-1375","1240","1339102579","0.544","186.21","5,784.02B","5784020000000","7.25","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk","1.5T","1500000000000","","580482","-7.5","510-625","550-555","555","2700000000","0.199","7.6","1,820.22B","1820220000000","73.01","50","8.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","16.15T","16150000000000","2,850","1,149,472","36.71%","1,505-3,360","2,830-2,900","2,830","5705150000","0.359","14.87","4.69T","4690000000000","191.6","139.92","4.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","116.37B","116370000000","276","716,477","-77.1%","258-1,430","272-282","276","421640000","0.57","-","50.86B","50860000000","-0.262","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","202.89B","202890000000","224","142,702","-28.3%","155-318","224-228","228","889863981","-0.139","28.33","214.08B","214080000000","7.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","997","Pudjiadi ","339.87B","339870000000","","2875","-37.94","392-815","422-428","422","797813496","-0.503","-64.55","122.98B","122980000000","-6.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","131.82B","131820000000","","23719","26.58","274-430","378-400","400","329560000","0.242","-9.54","58.18B","58180000000","-41.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.1T","8100000000000","165","17,563,805","-13.85%","156-197","165-169","168","48198111100","1.08","9.38","943.67B","943670000000","17.59","29.50","17.46%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","288B","288000000000","296","88,540","-25.77%","208-610","284-300","288","1000000000","0.122","52.84","27.07B","27070000000","3.86","1.80","0.62%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.1T","2100000000000","156","115,488","13.97%","125-240","154-156","155","13755600000","0.402","9.42","8.43T","8430000000000","18.47","4.80","3.14%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Freight & Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","299.47B","299470000000","50","100,328","-1.96%","50-58","50-50","50","5989424083","1.04","34.97","108.2B","108200000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk","486.92B","486920000000","","45026","-13","825-1115","880-910","870","535080000","0.668","1.75","550.92B","550920000000","520.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","1.13T","1130000000000","173","405,306","2.21%","127-270","173-190","185","6542445783","-0.567","31.06","115.02B","115020000000","5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk","160.16B","160160000000","","23508143","3.92","160-338","208-216","212","770000000","-0.01","6.65","1,261.36B","1261360000000","31.26","4","1.89","2023-04-24","2023-04-24");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","4.32T","4320000000000","695","7,576,120","6.15%","540-790","690-700","690","6219604000","1.02","11.98","3.02T","3020000000000","58.02","30.00","4.26%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-2.66","6.53B","6530000000","-18.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","662.48B","662480000000","63","19,069,794","-43.36%","50-124","62-65","64","10351231636","-0.186","-119.77","43.15B","43150000000","-0.526","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","84","Reliance Securities Tbk","1.02T","1020000000000","","20285","24.45","390-945","545-590","565","1800000000","-0.64","41.06","77.27B","77270000000","14.37","9.43","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","204,030","-15.25%","50-62","50-50","50","6633610151","0.988","454.55","16.27B","16270000000","0.072","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.86T","1860000000000","","2020589","15.79","320-780","396-400","396","4668901115","0.614","2.92","2,328.17B","2328170000000","0.009","45.5","11.38","2023-03-27","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk","50.05B","50050000000","","2553954","-1.27","68-162","78-79","78","641717510","-0.094","-1.38","974.82B","974820000000","-56.61","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","303.35B","303350000000","","140409","53.7","302-1040","496-505","498","609130000","0.822","5.86","242.58B","242580000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","","525530480","0","0-0","50-50","50","45080600000","","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","324,277","-34.21%","50-80","50-50","50","2656212826","0.496","-4.33","72.83B","72830000000","-11.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","396.11B","396110000000","","3144","-58.21","266-745","270-270","280","1435185100","-0.17","-110.92","48.07B","48070000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.88T","2880000000000","","23511","52.86","6700-17000","10700-10700","10750","268800000","-0.021","10.58","375.40B","375400000000","1010.98","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Healthcare Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","559.33B","559330000000","165","240,772","-55.88%","155-378","155-167","165","3389860605","0.125","-31.79","232.55B","232550000000","-5.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","440.13B","440130000000","","11227257","7.45","81-176","99-102","101","4357753319","0.811","31.69","3.85B","3850000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","509","Rukun Raharja Tbk","3.99T","3990000000000","945","16560026","397.41","175-1230","935-960","960","4227082500","0.69","31.17","1,213.54B","1213540000000","0.002","6.98","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","ID1000119100","33742","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.51T","6510000000000","420","961,531","-15.45%","392-560","416-420","416","15501310000","1.13","4.94","17.87T","17870000000000","84.99","13.00","3.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Basic Materials","Metals & Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.3T","3300000000000","1,525","28,513","-16.71%","1,390-1,850","1,490-1,525","1,495","2206312500","0.375","14.37","2.07T","2070000000000","0.007","33.01","2.19%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.82T","3820000000000","","46735","-0.47","1950-2450","2100-2140","2100","1818622000","-0.079","3.51","3,862.36B","3862360000000","604.17","225","10.71","2023-03-28","2023-03-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk","6.62T","6620000000000","","23654315","66.26","219-816","400-408","404","16375600000","0.969","2.04","11,208.15B","11208150000000","0.013","100","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","380.63B","380630000000","","32987405","16","50-94","55-58","58","6562500000","0.154","-107.07","6.16B","6160000000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","2.39B","2390000000","","3811016","42.58","8.8-19.19","17.32-18.98","17.48","130673200","0.382","416.36","137.84M","137840000","0.044","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","2.14B","2140000000","9.63","2,251,074","8.63%","6.44-10.77","9.42-9.67","9.57","222501003","0.162","25.68","1.8B","1800000000","0.37","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","66.48B","66480000000","107.88","5699718","-15.79","76.7-150.48","104.08-108.1","104.82","616244480","0.068","48.74","4.08B","4080000000","2.06","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","6.74B","6740000000","","6345939","-6.96","14.29-24.68","20.08-20.56","20.58","330129367","0.566","103.6","3.52B","3520000000","0.197","","","2023-04-04","2023-04-04");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","119.37B","119370000000","44.95","16,826,197","-7.91%","31.7-55.45","43.93-45","44.36","2665594238","0.844","85.38","38.17B","38170000000","0.522","0.135","0.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.16B","4160000000","","7722124","28.22","3.33-6.34","5.6-5.8","5.77","729450871","0.655","-51.26","5.03B","5030000000","-0.111","0.02","0.37","2023-04-29","2023-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000W96","2251","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","13.73B","13730000000","9.58","8,562,399","-11.44%","6.78-11.85","9.36-9.62","9.52","1434252287","0.781","211.56","7.95B","7950000000","0.045","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","6.06B","6060000000","","12622709","-1.23","9.1-15","12.86-13.52","13.62","450225001","-0.033","891.33","2.26B","2260000000","0.015","0.079","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","8.07B","8070000000","","14123941","58.07","8.35-19.49","17.51-19.49","18.02","431928600","0.858","118.81","2.68B","2680000000","0.159","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","157.01B","157010000000","11.07","64500962","4.82","8.08-12.08","10.94-11.16","10.88","16200792838","0.978","-2.46","48.13B","48130000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Technology","Integrated Hardware & Software","China","CNE000001FB1","19446","Aisino Corp Stock Price Today (SS 600271) - Investing.com","22.59B","22590000000","12.18","11,194,603","-14.24%","9.5-14.59","11.93-12.21","11.98","1852884638","0.287","26.38","22.65B","22650000000","0.461","0.166","1.35%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","90.22B","90220000000","5.68","119458233","-14.7","3.85-7.5","5.44-5.77","5.34","17161591551","2.33","15.61","211.11B","211110000000","0.244","0.0318","0.58","2023-03-22","2023-03-22");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","36.37B","36370000000","41.85","8,108,287","-24.38%","35.6-56.88","41.47-42.77","42.5","868968879","0.651","29.20","12.06B","12060000000","1.43","0.50","1.20%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.65B","5650000000","50.5","876292","12.91","37.34-62.62","49.89-50.59","50.1","112000000","-0.041","126.16","2.93B","2930000000","0.398","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","10.33B","10330000000","8.18","4242134","-3.17","6.32-8.26","7.95-8.19","7.94","1658610000","0.707","9.24","5.32B","5320000000","0.874","0.55","6.92","2023-03-31","2023-03-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Industrials","Professional & Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","5.87B","5870000000","11.19","4,680,199","-34.49%","10.34-18.36","11.02-11.21","11.1","524485465","0.588","36.50","762.78M","762780000","0.303","0.20","1.25%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","5.06B","5060000000","8.18","8,691,536","-10.49%","6.92-11.57","8.01-8.2","8.02","618924235","-0.225","24.11","4.71B","4710000000","0.333","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.4B","9400000000","","9903717","11.6","8.81-15.98","12.74-13.28","13.08","724228400","0.221","62.28","1.44B","1440000000","0.206","0.038","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","20.66B","20660000000","32.03","5,381,211","32.25%","20.91-34.85","31.21-32.1","31.56","647112112","0.518","9.01","5.59B","5590000000","3.53","1.0143","3.13%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","14.77B","14770000000","19.95","9,647,198","63.58%","8.62-20","18.34-20","18.55","740180802","0.443","17.93","11.95B","11950000000","1.1","0.35","1.95%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","10.18B","10180000000","","23040958","16.53","6.39-9.03","8.25-8.51","8.25","1200004884","0.489","4.65","8.70B","8700000000","1.82","0.5","6.05","2023-03-31","2023-03-31");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","35.1B","35100000000","16.07","99636969","15.13","7.02-23.59","15.57-16.25","15.9","2184009791","0.504","-43.68","37.11B","37110000000","-0.359","0.028","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","2.86B","2860000000","","2892475","-1.74","19.42-30.69","25.26-25.95","25.45","110680000","0.253","255.45","318.68M","318680000","0.101","0.17","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","40.14B","40140000000","67.3","11248025","-18.43","39.83-80.01","62.88-67.85","62.97","596865786","0.884","22.52","4.18B","4180000000","2.96","1.5","2.36","2023-04-27","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","3.9B","3900000000","","7301925","12.72","6.16-10.09","8.2-8.34","8.18","470404802","0.341","15.43","5.69B","5690000000","0.532","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.09B","4090000000","9.38","4,103,393","-22.1%","7.13-12.72","9.24-9.41","9.27","435599919","1.51","36.96","4.3B","4300000000","-","0.105","1.13%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Basic Materials","Paper & Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","12.12B","12120000000","2.76","23,679,310","-16.2%","2.3-3.25","2.68-2.76","2.69","4406507677","0.652","47.07","34.43B","34430000000","0.058","0.11","4.07%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","6.90B","6900000000","","3081233","-8.47","24.92-39.53","32-32.75","32.6","211429127","0.608","39.35","3.30B","3300000000","0.826","0.347","0.82","2023-04-22","2023-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Technology","Electronic Equipment & Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","4.13B","4130000000","7.31","19,299,694","-5.88%","5.11-8.79","7.13-7.33","7.2","564369565","0.304","58.71","1.04B","1040000000","0.124","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.64B","4640000000","","3581137","-16.28","8.77-14.76","9.76-9.95","9.77","467576378","0.124","10.95","2.48B","2480000000","0.899","0.46","4.71","2023-03-25","2023-03-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","9.11B","9110000000","5.31","36,962,423","0.39%","4.3-8.66","5.17-5.34","5.19","1716533938","0.371","7.79","75.53B","75530000000","0.68","0.25","4.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","11.34B","11340000000","5.70","11,329,210","7.56%","4.29-5.86","5.56-5.72","5.55","1989204737","0.554","15.95","8.92B","8920000000","0.358","0.17","3.05%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.64B","3640000000","7.08","20,201,980","-34.68%","5.85-14.86","6.89-7.11","6.93","512727632","0.527","-11.82","178.73M","178730000","-0.598","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","57.97B","57970000000","72.82","8,207,773","-3.93%","44.89-76.77","70.6-73.43","71.6","800000000","0.527","35.79","2.97B","2970000000","2.03","0.90","1.27%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.68B","3680000000","15.1","3325110","39.23","7.42-23.71","14.84-15.19","15.19","243824000","0.493","25.54","5.44B","5440000000","0.59","0.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.42B","2420000000","10.28","7,602,084","18.5%","7.51-15.35","10.15-10.44","10.25","235200000","0.053","92.64","257.53M","257530000","0.11","0.125","1.19%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","15.15B","15150000000","192.25","1031179","23.12","146.08-305.49","189.27-193.91","194.14","74701640","0.886","52.92","1.01B","1010000000","3.54","0.319","0.11","2023-04-12","2023-04-12");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Basic Materials","Metals & Mining","China","CNE0000018Y4","14763","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","6.46B","6460000000","2.240","14,710,620","-30.16%","1.91-3.85","2.2-2.25","2.2","2872421386","0.67","-3.46","44.07B","44070000000","-0.647","0.11","5.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","3.14B","3140000000","","15378398","-11.14","2.68-5.03","3.11-3.18","3.11","989959882","0.312","-31.08","8.03B","8030000000","-0.102","","","2023-04-22","2023-04-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","2.88B","2880000000","","3896195","-24","6.04-10.3","7.03-7.24","7.06","400102220","0.59","-801.11","2.56B","2560000000","-0.009","0.5","6.95","2023-04-27","2023-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE1000025D1","1230","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.9B","3900000000","10.43","2,729,419","-17.11%","8.67-12.72","10.3-10.46","10.32","375737774","0.338","27.65","3.17B","3170000000","0.375","0.15","1.42%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Technology","Computers, Phones & Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","11.96B","11960000000","26.19","4,591,479","-6.94%","14.45-31.2","25.85-26.4","26.27","456565130","0.692","112.76","1.97B","1970000000","0.25","0.1051","0.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Construction & Engineering","China","CNE000000784","10636","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","5.2B","5200000000","5.36","11,072,615","-22.01%","4.17-8.14","5.26-5.45","5.31","970942828","0.412","14.36","7.95B","7950000000","0.374","0.122","1.92%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Technology","Software & IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","11.42B","11420000000","27.69","3,050,204","-28.64%","21-39.23","27.01-27.85","27.16","401170400","0.123","140.30","517.24M","517240000","0.178","0.20","0.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.21B","2210000000","","1806318","8.64","7.88-12.42","11.32-11.54","11.44","191360000","0.135","32","655.45M","655450000","0.35","0.12","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.67B","2670000000","","4904114","0.41","7.77-11.6","9.81-10","9.89","268094830","0.481","-6.29","1.79B","1790000000","-1.57","0.25","2.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","5.58B","5580000000","13.07","10,406,801","-4.23%","7.7-14.6","12.31-13.09","12.45","429201092","1.35","-9.21","2.44B","2440000000","-1.4","0.46","2.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","10.55B","10550000000","11.00","27,722,390","29.01%","5.65-12.07","10.73-11.24","10.94","959400000","0.456","87.36","1.38B","1380000000","0.125","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.08B","3080000000","","6721476","-5.28","2.66-3.99","3.38-3.43","3.41","897604831","","60","3.24B","3240000000","0.057","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","5B","5000000000","6.27","6,423,642","-7.91%","5.31-8.05","6.14-6.28","6.17","798165669","0.773","26.46","9.29B","9290000000","0.237","0.08","1.27%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.63B","4630000000","","2976674","10.17","7.32-12.03","11.1-12.03","11.27","391590000","0.147","76.32","1.92B","1920000000","0.122","0.6","5.11","2023-04-21","2023-04-21");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","39.61B","39610000000","67.56","3997129","36.89","40.7-81","66.1-68.1","66.83","586272256","-0.367","34.18","4.35B","4350000000","1.98","0.72","1.03","2023-04-21","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","38.49B","38490000000","22.91","9,565,907","-7.96%","16.91-29.67","22.52-23.15","23.12","1680185294","0.585","45.94","4.32B","4320000000","0.493","0.128","0.56%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financials","Banking Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","38.77B","38770000000","4.38","169,437,305","9.11%","2.99-5.76","4.3-4.4","4.31","8830692012","0.631","11.35","16.57B","16570000000","0.385","0.152","3.50%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","42.09B","42090000000","28.57","15264739","-6.21","19.99-36.13","28.33-29","28.92","1472049090","0.628","35.04","9.99B","9990000000","0.814","0.17","0.39","2023-03-15","2023-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","112.02B","112020000000","57.12","9,925,390","7.27%","42.66-73.01","56.51-57.26","56.79","1960526295","0.727","55.50","39.45B","39450000000","1.03","0.5814","1.01%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","26.16B","26160000000","44.52","8616552","-21.14","33.76-60.59","43.7-44.53","44.23","589476716","0.591","76.24","18.21B","18210000000","0.58","0.465","1.02","2023-03-16","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","15.1B","15100000000","126.33","569551","-41.52","98.13-211.99","120.53-127.18","122.86","120297135","1.72","22.07","2.35B","2350000000","5.37","2","1.69","2023-04-21","2023-04-21");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","28.38B","28380000000","6.42","47984919","-32.91","5.4-10.65","6.3-6.42","6.36","4287310130","-0.154","","4.33B","4330000000","-1.4","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","164","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.61B","3610000000","9.62","1,818,709","3.25%","8.22-13.89","9.51-9.62","9.52","376240316","0.325","26.69","251.29M","251290000","0.359","0.20","2.11%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Basic Materials","Metals & Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","20.29B","20290000000","2.74","24,544,104","-13.18%","2.4-3.35","2.7-2.75","2.7","7404774511","0.654","-94.48","83.83B","83830000000","-0.029","0.0034","0.12%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","10.03B","10030000000","29.71","6571497","38.21","17.92-53.8","28.68-29.72","29.3","342634507","0.671","-64.25","748.64M","748640000","-0.456","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","31.33B","31330000000","7.81","14303549","-5.33","6.23-8.25","7.69-7.94","7.82","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","4.65","2023-04-29","2023-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","54.09B","54090000000","14.48","21183893","-10.23","12.94-17.7","13.7-14.58","13.25","3735730160","0.498","5.61","19.30B","19300000000","2.54","0.63","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.62B","20620000000","5.64","14623462","-17.85","5.13-6.79","5.56-5.66","5.57","3656198076","0.51","3.54","15.84B","15840000000","1.59","0.3","5.44","2023-04-29","2023-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","73.06B","73060000000","12.32","19738039","-21.56","11.84-15.76","11.94-12.32","11.9","5930278337","0.586","6.74","33.47B","33470000000","1.82","0.35","2.85","2023-04-26","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","107.97B","107970000000","7.31","71482922","3.03","5.95-7.68","7.15-7.32","7.13","14769656700","0.314","4.52","48.35B","48350000000","1.6","0.4","5.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","87.84B","87840000000","9.97","21,352,587","-5.24%","9.2-12.44","9.76-9.97","9.76","8818909159","0.611","5.55","43.67B","43670000000","1.79","0.4616","4.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","84.81B","84810000000","5.99","20938901","-17.92","5.55-7.2","5.92-5.99","5.91","14206662988","0.352","3.91","54.77B","54770000000","1.52","0.4","6.73","2023-04-28","2023-04-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","15.64B","15640000000","3.52","11,239,042","-20.51%","3.19-4.37","3.45-3.53","3.45","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.06B","9060000000","","8224458","-6.32","3.87-6.74","4.85-4.94","4.89","1841528480","-0.03","308.12","3.57B","3570000000","0.016","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","20.16B","20160000000","42.18","5857974","-16.7","39.47-64.08","41.23-42.25","41.74","477777539","0.835","33.94","5.73B","5730000000","1.24","0.85","2.02","2023-04-26","2023-04-26");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","7.08B","7080000000","","29223461","-5.32","3.48-6.99","5.09-5.19","5.16","1371366248","0.022","-7.06","42.45B","42450000000","-0.731","","","2023-03-15","2023-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Basic Materials","Metals & Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","7.13B","7130000000","3.72","14,341,355","-28.49%","3.39-5.31","3.67-3.73","3.69","1915664539","0.51","50.14","3.7B","3700000000","0.074","0.05","1.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.85B","2850000000","","4046032","55.44","3.68-7.97","5.78-5.95","5.86","484932000","-0.254","-51.14","101.61M","101610000","-0.114","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A","24.07B","24070000000","2.62","27926031","-14.9","2.31-3.29","2.57-2.62","2.57","10677771134","0.684","5.56","115.81B","115810000000","0.17","0.104","4.02","2023-03-30","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","11.48B","11480000000","5.61","13,631,511","-23.37%","4.89-7.48","5.51-5.62","5.54","2046953423","0.809","8.35","9.51B","9510000000","0.668","0.15","2.66%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","2.19B","2190000000","","13935055","7.66","3.59-6.84","4.76-4.9","4.78","452880000","0.989","-70.88","2.22B","2220000000","-0.068","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.51B","2510000000","4.80","7,330,436","-12.11%","4.25-6.7","4.73-4.81","4.79","524198348","-0.339","46.86","360.1M","360100000","0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.69B","2690000000","","7972945","-5.97","6.43-13.3","8.84-9.22","9.3","300000000","0.569","-228.72","554.70M","554700000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.65B","2650000000","11.85","5,240,069","20.86%","7.38-14.12","11.73-11.97","11.76","223645500","0.369","54.56","662.5M","662500000","0.217","0.063","0.52%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.52B","3520000000","","7240726","1.18","3.13-5.19","4.29-4.36","4.3","806400000","0.609","30.35","3.79B","3790000000","0.143","0.08","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water & Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","21.43B","21430000000","2.92","40,625,702","-18.13%","2.58-3.56","2.88-2.93","2.89","7340590677","0.491","5.98","22.2B","22200000000","0.488","0.10","3.45%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","13.88B","13880000000","5.39","25858247","-5.83","4.13-7.55","5.28-5.44","5.33","2579565242","0.645","-10.85","43.26B","43260000000","-0.495","0.1","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","0.41","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","5.41B","5410000000","","4242935","22.34","7.3-12.68","9.4-9.69","9.53","560348771","0.548","95.25","2.19B","2190000000","0.101","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","9.9B","9900000000","","40179719","-48.53","9.33-26.57","12.14-12.4","12.25","798736665","-0.129","89.71","3.94B","3940000000","0.137","0.065","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","19.69B","19690000000","21.30","4,517,308","-3.08%","14.5-24.62","20.38-21.68","21.69","924333311","1.48","49.16","1.06B","1060000000","0.43","0.40","2.10%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.42B","2420000000","2.920","19,213,502","-11.35%","2.43-4.36","2.87-2.92","2.89","830003232","0.702","323.33","1.23B","1230000000","0.009","0.05","1.73%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","3.7B","3700000000","6.75","26,514,029","10.03%","4.06-9.7","6.59-6.76","6.69","547400448","0.554","-44.57","934.23M","934230000","-0.151","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.86B","5860000000","","25349618","15.98","3.61-6.38","5.07-5.22","5.08","1118585045","0.653","16.15","1.47B","1470000000","0.322","0.015","0.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Consumer Cyclicals","Media & Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","12.05B","12050000000","8.69","12,241,967","1.93%","7.16-10.38","8.41-8.76","8.44","1391777884","0.525","26.26","2.47B","2470000000","0.329","0.046","0.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","16.34B","16340000000","10.76","5764625","-27.42","9.3-15.69","10.57-10.8","10.7","1525518882","0.851","18.41","8.53B","8530000000","0.579","0.07","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Professional & Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.26B","2260000000","5.92","6,574,660","-40.1%","4.93-11.74","5.82-5.96","5.81","381368000","-0.111","-22.07","1B","1000000000","-0.266","0.0208","0.35%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","9.59B","9590000000","","10859835","-9.23","5.87-10.21","6.51-6.65","6.52","1439997926","0.229","4.23","7.00B","7000000000","1.57","0.55","6.99","2023-04-25","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd Stock Price Today (SS 600361) - Investing.com","25.5B","25500000000","6.36","7,191,607","3.4%","4.33-8.99","6.32-6.44","6.38","4003598603","0.376","-14.83","7.72B","7720000000","-0.429","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","22.29B","22290000000","3.33","13,126,975","10.96%","2.56-3.84","3.28-3.33","3.34","6693743851","0.377","-32.55","29.03B","29030000000","-0.102","0.12","3.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","16.35B","16350000000","","22503750","-18.93","5.02-10.87","6.73-6.85","6.81","2404602861","0.775","17.68","7.24B","7240000000","0.383","0.06","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","4.45B","4450000000","","1029569","-4.12","21.95-32.12","27.72-28.47","28.16","156491377","0.384","34.57","369.37M","369370000","0.731","0.3","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","2.41B","2410000000","2.07","22,844,957","-22.05%","1.8-3.11","2.04-2.08","2.05","3367020000","0.704","-3.83","8.77B","8770000000","-0.538","0.01","0.49%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Technology","Software & IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","17.23B","17230000000","92.80","1,744,877","36.75%","50.02-97.5","87.95-94.28","87.49","185636281","-0.057","74.56","2.05B","2050000000","1.23","0.10","0.11%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","4.64B","4640000000","","58422782","68.81","2.77-8.31","7.19-7.45","7.36","635784142","1.28","-26.89","121.33M","121330000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","8.05B","8050000000","","18292451","-19.26","4.07-6.93","5.19-5.38","5.24","1519110426","0.116","100.19","8.10B","8100000000","0.053","0.05","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","12.32B","12320000000","15.16","13,692,576","-6.74%","8.83-20.15","14.79-15.25","15.08","813172000","0.327","24.13","4.79B","4790000000","0.627","0.50","3.19%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Technology","Software & IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","7.68B","7680000000","7.00","24,550,067","-7.23%","4.52-8.56","6.85-7.45","6.93","1086703927","-0.052","-38.80","3.91B","3910000000","-0.184","0.0043","0.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","37.90B","37900000000","23","13388282","-0.22","14.93-25.74","22.6-23.04","22.8","1647809538","0.237","43.04","3.35B","3350000000","0.533","0.1","0.37","2023-04-25","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","12.49B","12490000000","22.27","5,542,556","2.93%","13.1-32.47","21.8-22.5","22.15","561368496","-0.243","49.26","952.12M","952120000","0.453","0.04","0.18%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","65.86B","65860000000","48.03","9680362","10.74","32.94-57.57","46.85-48.3","47.83","1371470262","0.346","49.87","14.82B","14820000000","0.955","0.29","0.61","2023-03-28","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","3.37B","3370000000","","6171373","9.43","9.7-19.21","17.65-18.27","17.75","185187562","0.416","61.43","408.76M","408760000","0.293","0.2","1.12","2023-03-22","2023-03-22");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","40.59B","40590000000","83.2","5870156","2.91","56.77-131.75","78.61-84.24","79.28","498655409","0.226","68.6","60.04B","60040000000","1.85","0.169","0.12","2023-04-19","2023-04-19");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","999","Beijing Urban Construction Investment ","9.4B","9400000000","4.52","50274633","-4.98","3.29-5.83","4.38-4.54","4.39","2075743507","0.902","-5.46","15.92B","15920000000","-0.828","0.1","2.22","2023-03-28","2023-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","7.38B","7380000000","23.25","2,887,637","-10.54%","14.28-26.68","22.71-23.45","22.92","316804949","0.547","-43.81","546.55M","546550000","-0.533","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","11.36B","11360000000","","24533982","-33.6","6.07-11.63","6.07-6.17","6.74","1871243376","0.45","-34.89","416.29M","416290000","-0.174","","","2023-04-28","2023-04-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","6.94B","6940000000","","10516397","7.12","10.82-28.49","23.98-25.18","24.23","278257514","0.075","-132.17","327.25M","327250000","-0.184","0.026","0.1","2023-04-20","2023-04-20");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","16.17B","16170000000","","5160017","-26.12","17.86-36.73","22.46-23.19","22.63","703061058","0.053","84.96","1.09B","1090000000","0.27","0.1","0.44","2023-04-19","2023-04-19");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","117.06B","117060000000","129.2","2840732","-25.68","106.42-201.43","125.44-129.71","127","906070705","","","10.58B","10580000000","5.39","0.2","0.11","2023-03-21","2023-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.44B","3440000000","36.02","550,253","-19.63%","24.12-57.55","35.02-36.04","34.64","95417203","-0.043","67.01","363.92M","363920000","0.481","0.47","1.30%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","21.3B","21300000000","92.01","1471022","-38.14","89.1-170.08","91.35-93.99","93.5","231468654","0.812","31.37","1.78B","1780000000","3.62","0.39","0.39","2023-03-18","2023-03-18");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","238.66B","238660000000","4.86","92,760,615","-11.58%","4.33-5.46","4.8-4.87","4.81","49106484611","0.397","384.04","21.51B","21510000000","0.013","0.0491","1.03%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","28.97B","28970000000","","82060095","16","2.02-3.68","3.45-3.68","3.48","7959569224","0.443","-4.68","45.72B","45720000000","-0.771","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.9B","4900000000","","4675636","-31.14","24.69-48.55","31.51-32.51","32.15","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.2","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","15.23B","15230000000","38.27","3,536,042","1.11%","21.74-41.3","36.91-38.35","37.44","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.58%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","5.97B","5970000000","","3036206","-17.77","4-5.77","4.34-4.4","4.35","1358907894","0.12","14.93","3.33B","3330000000","0.292","0.4","9.17","2023-04-28","2023-04-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","30.41B","30410000000","73.85","4,861,894","-5.08%","47.83-111.02","73-74.7","74.04","411826975","0.276","49.10","4.85B","4850000000","1.51","0.128","0.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","2.92B","2920000000","","1639000","-12.16","11.51-18.93","15.12-15.42","15.31","189288006","0.112","32.18","672.55M","672550000","0.476","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","3195","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7.2B","7200000000","7.12","16,821,056","-22.12%","6.17-17.2","6.99-7.13","7.04","1012664827","0.222","28.59","8B","8000000000","0.249","0.23","3.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","24.14B","24140000000","9","5293627","-28.21","7.9-13.39","8.82-9.03","8.88","2681901273","","17.66","6.98B","6980000000","0.509","0.178","2","2023-03-31","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financials","Investment Banking & Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","30.78B","30780000000","11.08","28,517,773","-9.75%","10.31-16.02","10.79-11.12","10.74","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.33%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.58B","3580000000","","4228536","-6.96","6.38-8.45","7.5-7.73","7.49","469144503","0.668","21.71","1.39B","1390000000","0.351","0.15","1.98","2023-04-18","2023-04-18");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.52B","3520000000","12.51","3,957,569","-25.03%","9.82-20.37","12.29-12.51","12.4","281719277","0.522","76.13","2.35B","2350000000","0.163","0.25","2.01%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","7.12B","7120000000","14.13","13,560,031","0%","8.05-18.9","13.63-14.22","13.9","503386997","0.344","42.62","2.25B","2250000000","0.328","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","15.07B","15070000000","10.93","11747480","-18.5","9.25-13.45","10.78-10.95","10.84","1378640863","0.62","28.07","28.53B","28530000000","0.388","0.16","1.48","2023-03-21","2023-03-21");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","5.35B","5350000000","","31572375","-11.28","2-3.68","2.35-2.4","2.36","2228636743","0.745","-30.51","25.84B","25840000000","-0.078","0.015","0.63","2023-04-15","2023-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","10.15B","10150000000","6.85","7,781,230","-4.99%","4.96-7.46","6.78-6.98","6.85","1481760994","0.368","6.31","5.96B","5960000000","1.09","0.50","7.13%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","28.74B","28740000000","25.71","12,081,065","-6.44%","19.21-27.99","24.99-26","25.12","1118858874","1.04","-70.68","5.26B","5260000000","-0.365","0.026","0.11%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Academic & Educational Services","School, College & University","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.51B","1510000000","24.22","1,998,206","4.78%","16.5-26.19","23.9-24.57","24.57","62458000","0.286","56.28","179.3M","179300000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Technology","Electronic Equipment & Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","18.05B","18050000000","5.02","23,434,229","-20.65%","3.62-6.32","4.91-5.08","4.92","3588389732","1.21","-6.16","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","36.22B","36220000000","7.8","30874560","-20.14","6.66-9.49","7.57-7.83","7.52","4643731888","0.876","14.92","5.30B","5300000000","0.512","0.2","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","10.68B","10680000000","9.10","10,280,884","-37.84%","7.45-14.75","8.92-9.14","9.02","1173146118","0.501","22.79","12.84B","12840000000","0.394","0.22","2.42%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","8.01B","8010000000","19.15","11755037","-4.06","11.47-26.88","18.58-19.31","18.65","418355802","0.52","36.4","4.13B","4130000000","0.528","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","3.21B","3210000000","","20532083","-12.96","4.18-8.3","6.07-6.17","6.11","520520000","0.901","-36.19","518.31M","518310000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.45B","6450000000","","5279236","-22.62","5.2-10.68","6-6.12","6.02","1051902464","0.582","9.71","51.64B","51640000000","0.628","0.1765","2.91","2023-04-27","2023-04-27");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Electrical Utilities & IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","25.25B","25250000000","3.900","45,301,865","-29.43%","3.6-5.98","3.83-3.92","3.86","6474958278","0.485","17.80","4.8B","4800000000","0.218","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1150","Center International Group Co Ltd","14.98B","14980000000","27.8","1329735","-36.76","25.1-49.78","27.35-27.94","27.59","538799978","0.431","328.69","3.79B","3790000000","0.084","0.05","0.17","2023-04-29","2023-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financials","Investment Banking & Investment Services","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","14.8B","14800000000","3.92","29,179,552","-25.05%","3.41-5.11","3.83-3.93","3.8","4642884700","-","46.44","1.83B","1830000000","0.023","0.055","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Technology","Software & IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","16.44B","16440000000","24.03","6,538,154","-2.25%","15-25.57","23.55-24.1","23.43","685074346","0.628","49.08","6.83B","6830000000","0.487","0.38","1.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.13B","2130000000","","2322506","2.83","6.2-9.4","8.61-8.82","8.73","241820000","0.51","-73.08","364.38M","364380000","-0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","2.19B","2190000000","13.75","1,876,119","11.27%","11.53-16.64","13.66-13.87","13.82","159088075","0.406","-22.13","7.51B","7510000000","-0.621","0.40","2.92%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.51B","2510000000","9.43","7810996","-9.34","6.78-11.44","9.28-9.44","9.32","266670000","0.717","-48.96","188.18M","188180000","-0.192","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.8B","6800000000","","5262591","-21.01","7.3-11.65","9.1-9.23","9.1","737974327","0.462","10.95","15.15B","15150000000","0.842","0.3","3.31","2023-04-29","2023-04-29");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.12B","3120000000","","7810529","-2.29","4.14-6.78","5.08-5.14","5.11","609030684","0.693","-340","1.68B","1680000000","-0.015","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","2.07B","2070000000","14.59","2,072,801","-8%","11.04-17.8","14.29-14.63","14.61","141516450","0.623","661.82","447.82M","447820000","0.022","0.0875","0.59%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","8.45B","8450000000","4.2","23920149","-17.3","3.78-5.15","4.1-4.21","4.11","2012881391","0.358","10.8","15.81B","15810000000","0.388","0.036","0.87","2023-04-18","2023-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Consumer Cyclicals","Media & Publishing","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","7.22B","7220000000","5.95","10,248,831","3.73%","4.77-6.62","5.81-5.95","5.84","1213650273","0.395","10.07","4.7B","4700000000","0.589","0.37","6.25%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","8.32B","8320000000","21.90","6,314,640","9.21%","11.53-25.4","21.46-21.93","21.93","380030933","0.441","15.54","2.58B","2580000000","1.39","0.3496","1.56%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.40B","7400000000","","12820798","5.27","3.43-6.37","5.5-5.68","5.59","1314925152","0.578","-10.98","5.25B","5250000000","-0.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Industrials","Construction & Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","8.65B","8650000000","16.19","4,845,090","2.98%","10.35-16.88","15.67-16.45","15.89","535990000","0.742","53.55","2.11B","2110000000","0.301","0.088","0.56%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.83B","2830000000","","1242078","-26.99","30.35-57","40.29-41.26","40.33","70565530","0.78","16.22","1.41B","1410000000","2.3","0.496","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.79B","2790000000","","1476337","29.03","13.02-27.92","25.72-26.75","25.96","106000000","1.2","228.96","173.09M","173090000","0.115","0.1","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","8.53B","8530000000","34.15","1840427","22.44","17.48-36.86","33.39-34.4","34.19","249648907","0.732","31.48","880.90M","880900000","1.08","1.3","2.88","2023-04-29","2023-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.38B","3380000000","","1906306","18.62","8.9-20.5","15.2-15.7","15.42","217730187","0.214","72.72","1.13B","1130000000","0.213","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","4.09B","4090000000","8.37","6,388,600","-19.92%","5.41-11.04","8.11-8.39","8.18","490799306","0.299","43.86","2.5B","2500000000","0.189","0.10","0.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","39.62B","39620000000","138.67","1,388,727","-15.24%","98.34-190.58","133-139.76","136.12","285679419","0.854","40.09","6.63B","6630000000","3.4","1.10","0.82%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Technology","Software & IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","4.02B","4020000000","17.48","2,928,602","3.35%","10.39-17.8","16.36-17.8","16.36","229904955","0.512","125.37","743.73M","743730000","0.136","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","6.53B","6530000000","5.99","60,265,105","-20.91%","4.23-7.95","5.77-6.07","6.09","1093332092","0.508","97.38","570.09M","570090000","0.061","0.025","0.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.48B","8480000000","","2187489","-12.83","8.21-12.47","9.41-9.57","9.44","888890000","0.204","16.91","4.84B","4840000000","0.56","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","5.08B","5080000000","12.89","4,020,893","-19.68%","9.84-15.93","12.55-12.94","12.69","393753724","0.235","25.42","1.45B","1450000000","0.502","0.20","1.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","7.38B","7380000000","","7324870","82.38","5.75-15.81","12.1-12.84","12.73","592007971","0.414","102.95","1.14B","1140000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","19.63B","19630000000","6.23","27934659","-39.57","5.43-11.7","6.17-6.25","6.2","3141203280","1.14","55.71","27.11B","27110000000","0.112","0.038","0.6","2023-04-20","2023-04-20");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Technology","Software & IT Services","Australia","AU000000REA9","3103","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16.6B","16600000000","125.65","170,906","-6.23%","93.77-143.66","124.37-126.88","126.43","132119411","0.936","45.47","1.44B","1440000000","2.76","1.64","1.28%","May 12, 2023","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","10.82B","10820000000","16.75","390702","-17.6","12.93-20.45","16.57-17.03","16.98","645984181","0.593","27.48","3.61B","3610000000","0.608","0.225","1.37","2023-02-22","2023-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.44B","1440000000","1.915","3572821","-3.77","1.285-2.47","1.9-1.933","1.905","755025925","0.833","106.5","507.98M","507980000","0.018","0.02","0.96","2023-02-22","2023-02-22");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.78B","2780000000","3.55","3281750","-29.67","2.8-5.2","3.44-3.6","3.48","783697978","0.919","14.06","731.52M","731520000","0.175","0.1342","3.84","2023-02-20","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","46.02B","46020000000","31.390","964,688","-3.69%","27.37-36.1","31.15-31.41","31.26","146909413","0.454","38.92","3.76B","3760000000","5.53","0.2548","0.82%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Basic Materials","Metals & Mining","Australia","AU000000RSG6","4059","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","515.22M","515220000","0.240","9,196,075","-6.55%","0.16-0.361","0.24-0.25","0.24","2129006569","0.881","-1.15","605.59M","605590000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Basic Materials","Metals & Mining","Australia","AU000000RIO1","47458","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","202.78B","202780000000","125.150","1,313,569","4.58%","87.6-128.78","123.49-125.3","124.26","1619000000","-","7.87","42.63B","42630000000","10.93","10.4654","8.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","22.36B","22360000000","6.77","10668413","-3.36","6.76-8.855","6.76-6.85","6.85","3303214898","1.36","8.84","5.28B","5280000000","0.529","0.2274","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","15.03B","15030000000","2.91","10,263,491","-8.18%","2.42-3.24","2.88-2.95","2.94","5184177688","1.46","15.56","1.2B","1200000000","0.187","0.1575","5.30%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Industrials","Professional & Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","8.6B","8600000000","24.32","1,008,156","-10.26%","18.78-31.78","24.31-24.71","24.78","353381551","1.06","51.09","816.85M","816850000","0.477","0.44","1.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.88B","8880000000","24.44","373395","7.85","15.82-24.53","23.96-24.5","24.39","363259138","1.3","-25.32","8.33B","8330000000","-0.817","0.46","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX RGN","AUD","Real Estate","Residential & Commercial REITs","Australia","AU0000253502","0","Shopping Centres Australasia Stock Price Today (ASX RGN) - Investing.com","2.91B","2910000000","2.570","2,708,393","-10.9%","2.265-3.16","2.53-2.58","2.56","1132598562","0.457","-71.67","362.5M","362500000","-0.036","0.155","6.10%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Basic Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.01B","1010000000","1.085","4,655,726","-39.22%","0.995-2.245","1.08-1.102","1.085","929744333","1.06","12.71","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Basic Materials","Metals & Mining","Australia","AU000000SGM7","4071","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","3.02B","3020000000","15.93","558,027","-13.21%","10.97-22.8","15.59-16","16.03","189265545","1.32","6.94","8.53B","8530000000","2.3","0.64","4.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.73B","1730000000","","294389","-15.52","2.19-2.84","2.29-2.38","2.34","757507871","0.854","-57.43","365.16M","365160000","-0.044","0.0824","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Healthcare Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","15.76B","15760000000","32.77","1,129,546","-13.3%","28.07-37.46","32.38-33.25","33.45","480926754","0.505","15.71","8.67B","8670000000","2.14","1.02","3.05%","May 01, 2023","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","20.43B","20430000000","4.48","17678371","-2.19","3.4-5.44","4.42-4.53","4.53","4560628394","1.03","6.1","9.01B","9010000000","0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electrical Utilities & IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","4.36%","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4924","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.86B","8860000000","4.74","822,184","14.32%","4.05-5.09","4.73-4.82","4.83","1873164015","0.164","23.88","1.79B","1790000000","0.219","0.2941","5.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Basic Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","510.34M","510340000","0.625","9,402,016","-56.46%","0.45-1.64","0.62-0.64","0.63","816541645","1.02","-2.84","340.18M","340180000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","1.44B","1440000000","1.51","7,547,137","-58.61%","1.28-3.57","1.47-1.52","1.49","950118767","-","-7.04","577.1M","577100000","-0.213","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","5.84B","5840000000","5.64","2338962","19.57","4.27-5.74","5.6-5.66","5.65","1034661895","0.78","31.45","816.90M","816900000","0.179","0.13","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","9.29B","9290000000","3.890","6,993,113","-4.98%","3.125-4.37","3.85-3.94","3.88","2382974358","1.11","6.76","1.44B","1440000000","0.579","0.264","6.70%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","16.16B","16160000000","12.81","3098508","11.03","9.85-13.12","12.61-12.81","12.78","1261314159","0.771","18.9","11.88B","11880000000","0.676","0.5","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.99B","2990000000","13.24","635,828","1.71%","7.98-13.27","12.88-13.27","12.9","225990158","1.21","10.71","2.63B","2630000000","1.22","0.70","5.87%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Basic Materials","Metals & Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","19.63B","19630000000","6.23","27,934,659","-39.57%","5.43-11.7","6.17-6.25","6.2","3141203280","1.14","55.71","27.11B","27110000000","0.112","0.038","0.60%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","8.22B","8220000000","","8354295","42.52","7.96-18.66","12.17-12.57","12.57","662572861","-0.303","3.36","4.49B","4490000000","3.69","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","31.05B","31050000000","18.6","30044989","22.19","14.74-23.3","18.4-18.68","18.56","1663911378","0.256","71.35","5.59B","5590000000","0.259","","","2023-03-18","2023-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","20.12B","20120000000","7.40","33,732,992","0.95%","5.39-7.7","7.25-7.42","7.4","2719271284","0.469","32.04","17.27B","17270000000","0.23","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","14.07B","14070000000","5.24","29,518,255","-18.37%","3.75-6.36","5.03-5.3","5.02","2959066667","0.524","-15.46","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","22.13B","22130000000","22.02","3,827,617","36.7%","10.89-22.18","20.92-22.18","20.82","1004847787","0.387","31.13","3.29B","3290000000","0.71","0.30","1.40%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","33.14B","33140000000","17.31","14064659","2.19","14.05-22.66","16.85-17.5","17.76","1917798835","0.636","35.72","10.80B","10800000000","0.481","0.125","0.69","2023-03-16","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Industrials","Construction & Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","4.06B","4060000000","12.21","3,197,652","-26.01%","9.58-17.5","12-12.24","12.09","332430495","-0.036","25.40","1.95B","1950000000","0.441","0.16","1.29%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional & Commercial Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","9.59B","9590000000","13.15","3,509,581","-13.32%","9.22-15.04","12.94-13.19","12.98","729222039","0.844","37.56","2.45B","2450000000","0.348","0.126","0.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","100.44B","100440000000","8.55","26,451,220","21.77%","6.29-11.69","8.44-8.56","8.39","13258663400","0.679","3.48","244.73B","244730000000","1.56","0.301","3.60%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","11.24B","11240000000","4.34","19,734,102","-13.01%","4.07-6.8","4.28-4.34","4.28","2590541800","0.558","5.17","12.04B","12040000000","0.84","0.07","1.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","104.07B","104070000000","23.25","33,781,991","7.42%","14.25-28.68","22.8-23.26","23.03","4472428758","0.711","78.11","60.11B","60110000000","0.296","0.03","0.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","10.78B","10780000000","14.88","36715576","18.91","9.52-16.88","14.32-14.9","14.4","723840000","0.826","-57.13","7.22B","7220000000","-0.258","","","2023-04-01","2023-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Construction & Engineering","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.64B","5640000000","8.28","4,972,405","-18.21%","7.5-10.36","7.99-8.32","8.04","681420932","0.061","8.41","4.66B","4660000000","0.982","0.26","3.21%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","107.43B","107430000000","5.42","43,365,954","-8.5%","4.38-6.04","5.39-5.47","5.38","22291296570","0.716","-1.62","35.85B","35850000000","-1.72","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","18.26B","18260000000","","37413246","-7.43","2.38-4.83","2.97-3.03","2.99","6046135331","0.771","-26.4","2.16B","2160000000","-0.114","0.053","1.73","2023-03-30","2023-03-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","22.93B","22930000000","12.28","30243027","2.36","9.61-14.93","12.09-12.31","12.16","1867000000","0.727","-936.92","4.22B","4220000000","-0.013","0.04","0.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000L48","8049","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","21.53B","21530000000","3.140","19,198,495","-5.83%","2.71-3.71","3.07-3.15","3.07","6857782927","0.419","125.20","17.71B","17710000000","0.025","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","10.43B","10430000000","2.68","61,400,174","-18.83%","2.14-4.63","2.61-2.68","2.63","3893355062","1.03","-0.40","36.74B","36740000000","-6.69","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","75.03B","75030000000","9.6","22224386","-11.94","8.22-10.61","9.34-9.63","9.29","10137279676","0.894","4.11","37.14B","37140000000","0.866","0.31","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.10B","138100000000","3.22","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","18.09B","18090000000","2.26","58,746,590","-16.1%","2-3.15","2.21-2.26","2.24","8039744360","0.462","23.72","102.95B","102950000000","0.094","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","19.77B","19770000000","4.62","16,781,319","-11.63%","4.01-5.33","4.55-4.64","4.56","4279427797","-0.064","242.63","12.26B","12260000000","0.019","0.0106","0.23%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","3.89B","3890000000","","21602111","19.45","4.7-7.5","6.54-6.63","6.57","586656002","0.637","387.06","126.17M","126170000","0.017","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","15.29B","15290000000","14.98","10,876,283","11.69%","10.04-15.66","14.7-15.09","14.81","1021148260","0.185","33.53","5.52B","5520000000","0.442","0.1512","1.00%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","422.61B","422610000000","205.97","11860649","-9.4","153.59-239.89","198.77-206","200.54","2068859044","1.36","80.75","54.46B","54460000000","2.52","1.5","0.75","2023-05-01","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","62.57B","62570000000","15.62","22006532","-13.96","11.44-17.78","14.97-15.67","14.92","4003136728","1.44","8.62","15.20B","15200000000","1.81","0.48","3.17","2023-03-21","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","947","China Kings Resources Group Co Ltd","17.52B","17520000000","40.82","3280087","56.51","16.04-52","39.65-41","40.1","429308909","0.509","74.17","1.05B","1050000000","0.539","0.24","0.41","2023-04-21","2023-04-21");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Technology","Electronic Equipment & Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","18.53B","18530000000","26.05","4,469,951","-17.22%","19.47-34.16","25.5-26.05","26","710629386","0.516","29.18","4.45B","4450000000","0.888","0.359","1.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.64B","3640000000","10.5","4689580","5.93","8.45-12.4","10.3-10.5","10.3","346666710","0.308","14.49","13.65B","13650000000","0.69","0.5","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","23.22B","23220000000","30.73","6964561","7.67","24.36-33.62","30.22-30.88","30.46","754502998","0.394","12.23","46.72B","46720000000","2.5","0.7","2.34","2023-03-23","2023-03-23");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","23.89B","23890000000","","98460773","111.55","7.51-31.61","15.7-16.2","16.38","1495879748","0.353","41.03","36.42B","36420000000","0.387","0.1817","0.84","2023-04-29","2023-04-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Industrials","Freight & Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","57.37B","57370000000","7.09","68,413,488","57.3%","3.7-8.76","6.99-7.17","7","8126250017","0.254","11.72","25.08B","25080000000","0.6","0.11","1.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","114.68B","114680000000","14.22","15059449","-17.33","12.06-16.63","13.89-14.26","13.74","8696526806","0.778","7.25","23.19B","23190000000","0.989","0.54","3.86","2023-03-30","2023-03-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Basic Materials","Metals & Mining","China","CNE100001NR0","11472","CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com","120.14B","120140000000","5.98","127,143,193","0.52%","4.05-6.27","5.78-6.03","5.83","21394310176","1.5","12.29","132.47B","132470000000","0.324","0.0713","1.22%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","55.17B","55170000000","9.03","50,839,296","-22.05%","7-11.19","8.66-9.05","8.66","6109470588","0.817","9.75","35.29B","35290000000","0.923","0.146","1.66%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Electrical Utilities & IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","113.1B","113100000000","6.00","66,499,493","-17.15%","5.78-8.4","5.93-6","5.94","18850401757","0.437","12.00","68.95B","68950000000","0.496","0.15","2.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","48.06B","48060000000","72.95","29479239","104.45","22.85-84.27","70.79-73.58","71.62","659994117","-0.346","278.66","11.54B","11540000000","0.261","0.05","0.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","103.07B","103070000000","28.53","49573671","-40.98","23.63-49.3","27.71-28.59","28.04","3615065842","0.097","15.57","34.32B","34320000000","1.83","0.445","1.55","2023-04-22","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","24.01B","24010000000","7.98","14,968,429","-16.4%","7.38-9.48","7.78-8","7.8","3019714428","0.613","13.74","96.74B","96740000000","0.577","0.072","0.91%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","61.75B","61750000000","15.93","7,090,576","0.38%","11.16-19.17","15.72-15.93","15.79","4771592000","1.41","41.44","33.57B","33570000000","0.195","0.02","0.12%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","17.81B","17810000000","3.19","56401511","-5.15","2.67-3.82","3.13-3.2","3.13","5583147471","","33.94","57.44B","57440000000","0.094","0.025","0.79","2023-04-21","2023-04-21");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","9.95B","9950000000","","20357581","-5.19","4.14-6","5.3-5.51","5.3","1822500000","1","15.1","6.06B","6060000000","0.359","0.129","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","18.53B","18530000000","8.33","13052801","-10.41","7.27-9.35","8.11-8.36","8.09","2221551588","0.553","10.52","27.38B","27380000000","0.791","0.145","1.77","2023-03-28","2023-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Freight & Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.36B","7360000000","5.62","20,039,325","-2.98%","4.39-6.57","5.51-5.63","5.54","1305521874","0.591","18.30","13.29B","13290000000","0.306","0.08","1.42%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","4.56B","4560000000","10.36","24,664,752","13.87%","5.9-12.18","10.13-10.4","10.26","438636802","0.6","-10.84","44.54M","44540000","-0.951","0.04","0.39%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Professional & Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","7.3B","7300000000","5.26","20,538,100","-23.12%","3.93-6.61","5.1-5.28","5.12","1388659782","0.87","63.54","3.35B","3350000000","0.082","0.01","0.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","19.07B","19070000000","18.67","37,284,771","53.7%","11.29-37.44","18.31-18.96","18.89","1021566801","0.077","18.65","7B","7000000000","0.995","0.769","4.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","52.76B","52760000000","12.49","9,777,949","-7.26%","8.7-14.08","12.26-12.55","12.39","4224385412","0.458","62.98","2.7B","2700000000","0.181","0.029","0.23%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","11.17B","11170000000","","31211706","56.97","6.91-15.61","13.68-15.1","13.97","790500000","1.46","23.66","1.87B","1870000000","0.599","0.254","2.14","2023-04-27","2023-04-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","209.04B","209040000000","26.99","17605322","-2.39","20.13-31.15","26.15-27","25.76","7756694797","0.767","23.89","22.57B","22570000000","1.1","0.395","1.45","2023-03-31","2023-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","83.68B","83680000000","","56590159","-11.52","3.36-4.17","3.59-3.68","3.61","22802035324","0.507","-61.86","40.65B","40650000000","-0.059","0.003","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","35.18B","35180000000","","3884913","-9.33","13.11-19.5","16.02-16.37","16.13","2160682115","0.416","94.5","34.37B","34370000000","0.171","0.086","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","18.18B","18180000000","10.13","6393642","0.5","8.59-10.43","9.96-10.14","10","1796000000","0.16","12.94","12.62B","12620000000","0.78","0.65","6.53","2023-04-25","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","125.29B","125290000000","7.64","61,358,657","2.59%","5.54-8.12","7.56-7.72","7.54","18120892710","1.1","-3.41","93.31B","93310000000","-1.39","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","27.97B","27970000000","23.66","8,810,849","-7.61%","16.38-26.5","23.1-23.7","23.3","1182489135","0.536","90.00","8.09B","8090000000","0.261","0.06","0.25%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","8.68B","8680000000","9.04","22351206","-16.95","6.67-11.78","8.89-9.08","8.92","959513067","0.486","205.68","1.64B","1640000000","0.044","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","10.04","6,288,500","-30.76%","9.44-15.47","9.9-10.06","9.97","3849910396","1.21","6.07","18.33B","18330000000","0.516","0.167","1.63%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Consumer Cyclicals","Media & Publishing","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","4B","4000000000","10.07","6,683,076","-4.17%","7.51-10.71","9.77-10.09","9.88","397706400","0.693","-72.68","1.08B","1080000000","-0.138","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","13.62B","13620000000","21.19","16,392,634","-19.53%","16.88-31.2","20.49-21.25","20.67","652060346","0.172","24.17","891.87M","891870000","-","0.283","0.80%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","17.56B","17560000000","17.37","5398210","16.67","12.03-18.92","16.72-17.44","16.73","1007282534","0.827","15.52","3.52B","3520000000","1.11","0.6","3.52","2023-03-29","2023-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","25.12B","25120000000","","23544607","-5.08","3.69-5.39","4.83-4.93","4.86","5125882352","0.06","35.11","15.57B","15570000000","0.139","0.032","0.64","2023-04-21","2023-04-21");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financials","Banking Services","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","2.94","67,187,609","-17.61%","2.73-3.53","2.9-2.94","2.9","21268696778","0.245","4.17","59.88B","59880000000","0.598","0.161","4.97%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","12.65B","12650000000","8.44","2,459,219","-8.09%","7.71-11.2","8.29-8.5","8.29","1498890000","0.43","8.51","4.39B","4390000000","0.966","0.305","3.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","13.77B","13770000000","10.21","7045527","-17.92","8.13-12.3","9.94-10.24","9.94","1355063719","0.375","8.89","7.70B","7700000000","1.14","0.68","7.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","9.83B","9830000000","10.55","4,026,148","-15.36%","9.24-15.94","10.29-10.56","10.36","1156399976","0.638","2.99","6.97B","6970000000","1.53","0.40","3.88%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","66.05B","66050000000","136.52","3,730,008","-4.51%","85.03-151.8","132-136.8","135.8","483971198","0.613","52.24","11.87B","11870000000","2.61","2.00","1.46%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","14.33B","14330000000","37.25","2,878,605","96.94%","11.98-38.38","35.69-37.64","36.69","394811900","-","27.13","7.95B","7950000000","1.33","0.60","1.87%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","7.07B","7070000000","","7535928","-37.26","3.39-6.88","3.68-3.76","3.67","1901788174","0.595","36.47","54.16B","54160000000","0.102","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","10.16B","10160000000","0","4075884","-11.85","19.11-29.19","24.33-25.48","24.25","400798371","0.234","10.57","19.27B","19270000000","2.39","3.79","15.28","2023-04-08","2023-04-08");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","5.18B","5180000000","","32101523","-17.86","1.9-3.06","2.05-2.08","2.07","2491506284","0.727","-2.51","28.52B","28520000000","-0.826","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","17.02B","17020000000","18.55","12,309,173","43.07%","8.83-20.67","18.31-18.9","18.54","914608128","0.873","21.23","3.54B","3540000000","0.876","0.16","0.71%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5.06B","5060000000","","6352367","2.66","3.7-5.4","4.22-4.28","4.24","1186866283","0.535","68.55","4.61B","4610000000","0.062","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","12.65B","12650000000","","3757957","-4.76","6.16-10.18","7.95-8.07","8.01","1571340000","0.4","24.3","6.61B","6610000000","0.33","0.148","1.83","2023-04-27","2023-04-27");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Basic Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","6.79B","6790000000","1.650","32,953,022","-24.88%","1.49-2.19","1.63-1.66","1.63","8918602267","1.38","-16.94","33.75B","33750000000","-0.098","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.72B","4720000000","","4817066","39.25","6.28-14.25","10.94-11.44","11.07","421716775","0.462","39.93","1.01B","1010000000","0.278","0.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.9B","6900000000","","13666696","8.81","3.34-6.05","5.12-5.23","5.19","1329025062","0.369","42.46","101.94M","101940000","0.122","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.6","38819422","-11.44","3.44-4.12","3.56-3.61","3.56","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.05","2023-03-31","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","11.9B","11900000000","","4080139","-22.85","6.36-9.24","7.06-7.15","7.09","1678268000","0.364","11.15","4.35B","4350000000","0.599","0.222","3.07","2023-03-31","2023-03-31");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","54.14B","54140000000","36.54","22981434","-21.96","32.7-90.5","35.36-36.57","35.82","1497279083","1.23","-14.72","28.39B","28390000000","-2.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","18.97B","18970000000","","7562540","80.54","14.61-37.47","33.55-34.77","34.32","556890744","0.607","-36.39","13.12B","13120000000","-0.935","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","17.88B","17880000000","9.33","13,217,204","-17.63%","7.84-12.65","9.21-9.37","9.3","1912142904","0.389","35.95","11.29B","11290000000","0.259","0.15","1.55%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.39B","2390000000","15.55","3,624,103","-4.69%","10.73-26","15.23-15.75","15.86","153287400","-0.016","-74.23","479.3M","479300000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","25.34B","25340000000","5.28","6166339","-15.59","5.06-6.44","5.24-5.28","5.25","4800000000","0.187","14.59","7.38B","7380000000","0.362","0.257","4.88","2023-04-01","2023-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","5.89B","5890000000","5.82","8982286","-23.43","4.7-7.49","5.66-5.83","5.71","1018683968","0.52","28.37","1.66B","1660000000","0.203","0.105","1.27","2023-04-20","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Basic Materials","Containers & Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.38B","3380000000","22.38","778,902","-26.67%","19.6-31.17","22.1-22.42","22.24","151201911","1.48","41.98","835.39M","835390000","0.529","0.308","1.39%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Technology","Communications & Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","4.14B","4140000000","16.20","11,214,932","5.48%","8.73-17.3","15.69-16.57","15.58","255581566","0.291","40.73","3.71B","3710000000","0.397","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","15.29B","15290000000","","56868486","33.59","3.66-9.23","5.28-5.37","5.29","2851878595","0.991","21.44","25.89B","25890000000","0.25","0.07","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","6.49B","6490000000","14.43","5,831,632","16.39%","10.3-15.93","14.33-14.62","14.49","449813129","0.076","19.19","1.9B","1900000000","0.751","0.30","2.04%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","16.58B","16580000000","3.84","14,405,872","-8.82%","3.09-4.51","3.71-3.85","3.72","4339419293","0.628","90.48","6.73B","6730000000","0.042","0.0165","0.43%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","4.65B","4650000000","3.33","16342398","-4.62","2.88-5.18","3.28-3.34","3.3","1391668739","0.619","-3.32","12.10B","12100000000","-0.998","0.07","1.96","2023-04-12","2023-04-12");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.6B","4600000000","","7421530","41.19","8.22-20.64","16.3-16.83","16.59","273800000","0.127","67.51","1.30B","1300000000","0.245","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","11.23B","11230000000","","18577478","-14.19","4.54-7.17","5.07-5.17","5.08","2167836115","0.774","16.27","80.32B","80320000000","0.316","0.161","3.11","2023-03-31","2023-03-31");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","32.63B","32630000000","3.21","42038222","9.86","2.23-3.47","3.18-3.25","3.23","10165104199","0.478","16.71","33.51B","33510000000","0.175","0.055","1.71","2023-04-11","2023-04-11");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","15.61B","15610000000","7.28","16888894","-15.28","6.52-8.94","7.19-7.3","7.21","2138848228","0.466","29.55","26.49B","26490000000","0.246","0.11","1.53","2023-04-22","2023-04-22");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","4.44B","4440000000","67.26","1936586","75.84","31.52-112.94","65.38-67.71","67.19","66690000","0.039","32.17","1.36B","1360000000","2.06","0.9","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd","160.16B","160160000000","10.66","76832148","-37.42","9.98-18.66","10.46-10.71","10.57","16094678029","1.74","0.97","418.76B","418760000000","7.41","2.88","26.92","2023-03-31","2023-03-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Freight & Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","28.29B","28290000000","2.530","40,234,782","-23.48%","2.4-3.55","2.5-2.53","2.51","13506850298","0.982","2.92","31.15B","31150000000","0.318","0.226","8.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd","62.48B","62480000000","15.35","65252593","148.16","5.42-21.04","15-16.02","15.51","4770776395","-0.046","-6.99","11.77B","11770000000","-1","0.2","2.26","2023-03-31","2023-03-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","15.13B","15130000000","7.04","47695983","46.51","3.5-10.34","6.95-7.08","6.93","2146650771","0.799","22.88","12.00B","12000000000","0.306","0.05","0.72","2023-03-30","2023-03-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","","17415380","-78.05","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Utilities","Water & Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.48B","2480000000","9.75","1,329,734","-25.4%","8.48-13.02","9.63-9.81","9.75","255319480","0.55","15.90","848.81M","848810000","0.608","0.193","2.01%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","22.93B","22930000000","22.76","8,417,708","17.15%","12.9-28.45","22.1-22.8","22.75","1419349787","1.15","100.23","12.13B","12130000000","0.069","0.138","0.59%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","9.48B","9480000000","","9184214","-15.25","9.5-15.75","12.66-12.92","12.89","736249883","0.731","166.88","2.71B","2710000000","0.077","0.06","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","12.72B","12720000000","9.87","10866000","-18.77","8.2-13.2","9.7-9.88","9.74","1288840009","0.925","14","19.88B","19880000000","0.7","0.228","2.16","2023-04-25","2023-04-25");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","4.43B","4430000000","2.38","29,017,977","-24.28%","1.84-3.13","2.33-2.41","2.37","1854853500","0.967","-5.74","792.16M","792160000","-0.411","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","13.16B","13160000000","29.88","19812636","14.44","16.75-36.98","28.84-30.08","29.4","440502036","1.3","47.1","2.99B","2990000000","0.681","0.125","0.41","2023-04-28","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Technology","Software & IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.74B","5740000000","13.08","2,356,040","-14.35%","10.16-16.06","12.83-13.13","12.95","436800000","0.293","44.63","2.46B","2460000000","0.294","0.0632","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.73B","2730000000","5.68","24,203,218","-5.56%","4.35-7.8","5.61-5.75","5.6","481237188","0.87","-13.91","1.18B","1180000000","-0.407","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","3.04B","3040000000","","6792671","100.7","7.09-20.22","13.55-14.15","14.31","219700000","0.264","-375.99","82.17M","82170000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.35B","4350000000","17.16","2,905,536","41.9%","10.91-18.06","16.84-17.16","17","253305478","0.681","9.67","1.32B","1320000000","1.76","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","34.01B","34010000000","1.630","54,671,203","-7.43%","1.58-2.16","1.61-1.63","1.62","23987065816","0.616","10.68","12.31B","12310000000","0.059","0.027","1.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.82B","1820000000","","2559660","20.64","10.72-18.38","13.85-14.25","14.03","128800000","0.4","-7.26","133.32M","133320000","-1.94","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Water & Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.21B","2210000000","5.45","2,992,883","42.82%","3.47-5.81","5.42-5.58","5.47","404599600","0.294","-13.96","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.93B","2930000000","","11139680","-6.63","2.57-4.47","3.2-3.26","3.24","1016524240","0.844","-14.29","824.06M","824060000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","427.95M","427950000","0.202","388,393","-8.14%","0.185-0.247","0.199-0.203","0.203","1016524240","0.844","-33.75","129.33M","129330000","-0.096","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Construction & Engineering","China","CNE100002YJ2","303","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.49B","2490000000","18.36","1,653,934","12.57%","11.27-24.35","18.05-18.63","18.18","135720000","-0.027","93.94","374.36M","374360000","0.193","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","100.05B","100050000000","6.73","26633767","-5.67","5.95-7.08","6.65-6.73","6.65","14866945907","0.262","7.81","79.81B","79810000000","0.86","0.48","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","11311","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","5.06B","5060000000","17.75","2,213,812","-14.29%","15.59-21.85","17.52-17.78","17.52","284593246","0.393","9.85","7.52B","7520000000","1.8","2.00","11.38%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","36.76B","36760000000","38.61","7078381","23.86","19.08-47.36","37.5-38.9","38.15","949118460","-0.063","40.97","19.22B","19220000000","0.944","0.5","1.16","2023-04-27","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","8.86B","8860000000","","10540072","-15.86","3.77-5.59","4.32-4.38","4.35","2031124274","0.693","-4.83","10.08B","10080000000","-0.903","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","44.29B","44290000000","","99572922","7.72","2.08-4.09","2.91-2.96","2.93","18506710504","0.825","-2.66","115.51B","115510000000","-0.467","0.091","2.94","2023-03-29","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Technology","Communications & Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","9.13B","9130000000","6.94","10,993,822","-14.29%","5.51-8.61","6.85-7.04","6.84","1313708906","0.609","-464.67","1.46B","1460000000","-0.015","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Technology","Computers, Phones & Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","43.86B","43860000000","29.96","28,440,780","-13.2%","20.28-35","27.66-30.2","27.82","1464013974","0.039","31.14","12.09B","12090000000","0.931","0.16","0.61%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","6.03B","6030000000","3.13","9,997,139","-10.92%","2.77-3.75","3.1-3.13","3.1","2276146671","0.396","-14.51","2.11B","2110000000","-0.121","0.028","0.89%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","582.69M","582690000","","583574","-12.97","0.229-0.293","0.254-0.257","0.255","2276146671","0.396","-25.79","331.07M","331070000","-0.121","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","8.15B","8150000000","17.08","1466749","-9.09","13.3-18.22","16.43-17.2","16.4","477279042","0.602","16.04","2.59B","2590000000","1.06","1","6.37","2023-04-27","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","13.28B","13280000000","78.99","991,983","27.92%","51.47-100.64","78.47-80.29","80.27","168183000","0.171","86.26","403.5M","403500000","0.915","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.61B","4610000000","2.89","17,296,246","-12%","2.46-3.55","2.84-2.89","2.86","1602290000","0.828","168.82","160.12M","160120000","0.017","0.005","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","19.69B","19690000000","19.31","7256185","77.23","10.49-23.36","19.04-19.49","19.3","1019815388","0.045","51.27","22.82B","22820000000","0.378","0.1501","1.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.32B","5320000000","","3643413","11.31","6.6-10.37","9.83-10.02","9.84","532761055","0.556","160.16","367.48M","367480000","0.062","0.113","1.15","2023-04-08","2023-04-08");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","58.88B","58880000000","19.78","25,686,491","23.49%","11.05-26.07","19.41-19.98","19.77","3118807797","0.684","12.28","54.06B","54060000000","0.934","0.23","1.16%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","11.96B","11960000000","6.00","22,584,760","-5.73%","4.1-10.19","5.91-6.01","5.92","2000000000","0.705","-270.91","12.47B","12470000000","-0.022","0.0558","0.97%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.28B","5280000000","11.22","4,065,428","-9.11%","8.83-17.5","11.11-11.26","11.08","470418905","0.954","25.98","7.26B","7260000000","0.43","0.154","1.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financials","Investment Banking & Investment Services","China","CNE100002177","3116","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","28.15B","28150000000","8.71","19,320,481","-21.23%","7.27-10.73","8.4-8.75","8.35","3232445520","0.647","26.43","4.35B","4350000000","0.319","0.26","3.03%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.7B","5700000000","3.44","28,532,592","-38.09%","2.77-8.29","3.41-3.46","3.43","1657463906","1.14","-2.36","3.24B","3240000000","-1.46","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Technology","Integrated Hardware & Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.63B","4630000000","7.42","5,728,881","17.15%","4.66-9.42","7.24-7.45","7.31","624118447","0.29","-32.01","679.26M","679260000","-0.229","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Consumer Cyclicals","Media & Publishing","China","CNE1000023X4","509","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","3.42B","3420000000","5.94","6,739,404","4.62%","4.54-7.03","5.85-5.96","5.89","576000000","0.721","39.21","1.25B","1250000000","0.151","0.045","0.77%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","9.98B","9980000000","7.18","3472497","-29","6.42-10.15","7.07-7.19","7.1","1393440000","0.266","17.26","6.48B","6480000000","0.413","0.1","1.39","2023-03-31","2023-03-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Industrials","Construction & Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","12.92B","12920000000","10.31","7,851,825","-5.86%","7.78-12.17","10.12-10.35","10.13","1256000064","0.381","30.15","3.17B","3170000000","0.096","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","531.29M","531290000","","483317","-9.68","0.376-0.48","0.419-0.425","0.42","1256000064","0.381","107.19","497.35M","497350000","0.096","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","5.51B","5510000000","7.89","8,706,444","-0.25%","5.06-8.3","7.7-7.99","7.85","695734893","0.722","316.80","1.09B","1090000000","0.025","N/A","N/A","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","","22106643","-73.12","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","53.65B","53650000000","93.58","4,508,390","-33.07%","56.11-141.5","87.2-93.58","87.77","573318004","0.966","28.71","14.97B","14970000000","3.2","1.10","1.14%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","10.02B","10020000000","8.41","51,993,051","98.8%","3.03-8.94","8.2-8.47","8.31","1192859268","-","-28.24","5.06B","5060000000","-0.296","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","4.3B","4300000000","18.89","3917488","21.09","8.98-19.28","17.02-18.89","17.17","227799938","0.206","70.43","541.82M","541820000","0.256","0.05","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.9B","4900000000","","6287399","-13.19","7.33-11.9","9.73-10.08","9.81","495354821","0.413","130.13","1.25B","1250000000","0.076","0.015","0.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","57.6B","57600000000","18.66","8479425","2.4","13.76-22.22","18.2-18.69","18.35","3080322539","0.848","14.31","143.07B","143070000000","1.3","0.3075","1.69","2023-03-25","2023-03-25");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","5.08B","5080000000","5.62","4,595,972","-19.53%","4.6-7.09","5.47-5.64","5.52","903875195","0.591","8.44","3.53B","3530000000","0.659","0.29","5.36%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","31.29B","31290000000","","6322629","-9.09","13.61-23.93","16.19-16.57","16.24","1999125896","0.371","3.41","40.21B","40210000000","3.98","2","8.97","2023-04-15","2023-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Basic Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","4.56B","4560000000","1.972","712,387","28.95%","1.394-2.238","1.967-1.985","1.96","1999125896","0.371","4.15","6.31B","6310000000","3.98","0.2979","11.00%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","8.92B","8920000000","110.8","972805","-26.1","70.62-171.87","106.53-110.88","109.38","80484430","0.179","62.8","1.03B","1030000000","1.67","1.6","1.42","2023-03-20","2023-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","4.44B","4440000000","","5220015","56.18","7.67-16.12","14.5-15.38","14.65","298909563","0.662","23.7","1.32B","1320000000","0.635","0.22","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","4.86B","4860000000","","40212153","-1.84","2.57-6.06","3.18-3.25","3.2","1499685402","1.29","20.19","6.24B","6240000000","0.16","0.074","2.25","2023-04-29","2023-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd","64.67B","64670000000","15.66","60584674","7.52","10.5-21.85","15.21-15.73","15.02","4610787639","1.04","8.12","10.81B","10810000000","0.61","0.228","1.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.35B","25350000000","6.66","20372416","-36.95","5.9-10.6","6.49-6.68","6.5","3805970368","0.752","36.74","5.01B","5010000000","0.181","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","14.5B","14500000000","","9366801","-29.4","5.66-9.09","6.09-6.27","6.1","2331805223","0.65","8.21","23.85B","23850000000","0.759","1.11","18.2","2023-03-18","2023-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd","12.05B","12050000000","5.44","16272408","-5.59","3.39-8.18","5.33-5.44","5.4","2219352746","0.179","20.04","16.10B","16100000000","0.269","","","2023-04-18","2023-04-18");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.27B","6270000000","","19196494","2.23","3.86-7.7","5.41-5.5","5.49","1141838700","0.668","130","2.87B","2870000000","0.042","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","19.1B","19100000000","16.14","7493530","-7.42","12.15-18.04","15.72-16.15","15.85","1186564536","0.025","61.46","19.84B","19840000000","0.261","0.08","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","4.02B","4020000000","12.19","6,342,875","-14.98%","8.5-16.04","11.95-12.22","12.03","1123645275","1.13","20.20","11.42B","11420000000","0.602","0.117","0.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","34.00","6,538,562","-22.39%","30.58-54","33.7-34.3","34.11","2146893254","1.01","22.93","9.8B","9800000000","0.89","0.23","0.64%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.4B","1400000000","","2832609","27.88","2.5-5.38","4.09-4.22","4.22","333410786","0.436","-2.47","148.40M","148400000","-1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002XC9","499","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","2.17B","2170000000","7.44","1,362,299","-16.63%","6.04-9.7","7.33-7.45","7.37","291990440","1.12","33.65","490.44M","490440000","0.219","0.20","2.67%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","6.12B","6120000000","7.47","20,016,838","13.65%","5.52-9.81","7.38-7.49","7.41","818700955","-0.017","44.76","844.96M","844960000","0.166","0.12","1.65%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financials","Investment Banking & Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","56.55B","56550000000","6.87","30,950,578","-10.71%","5.8-7.57","6.73-6.89","6.67","8232101395","0.62","29.61","5.65B","5650000000","0.228","0.04","0.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.29B","5290000000","2.40","26,849,970","-5.41%","2.06-3.08","2.38-2.46","2.45","2194891204","0.653","-4.43","5.55B","5550000000","-0.542","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.04B","2040000000","","2816282","-15.13","11.66-19.5","14.77-15.42","15.09","135445155","0.27","79.68","2.38B","2380000000","0.187","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","50.31B","50310000000","170.72","2,900,076","33.82%","102-176.54","169.85-175.89","173.35","293294232","0.344","52.64","8.4B","8400000000","3.24","0.699","0.45%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","11.44B","11440000000","","28157434","-34.56","12-28.49","13-13.28","13.18","871058222","0.141","-6.04","20.12B","20120000000","-2.17","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Technology","Financial Technology (Fintech) & Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","8.3B","8300000000","48.46","2,863,921","58.68%","21.9-57.79","47.39-49","47.46","171279516","0.512","59.64","573.69M","573690000","0.802","0.55","1.11%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.7B","2700000000","","4550514","-27.4","4.95-8.73","5.75-5.89","5.75","458248400","0.602","-71.46","3.19B","3190000000","-0.082","0.088","1.53","2023-04-28","2023-04-28");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.71B","3710000000","4.27","28,574,035","6.35%","3.55-6.79","4.14-4.28","4.19","869846246","0.23","24.26","1.8B","1800000000","0.176","N/A","N/A","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.93B","7930000000","2.90","9,700,933","-4.35%","2.65-3.33","2.85-2.9","2.86","2744400000","0.322","9.32","2.05B","2050000000","0.309","0.15","5.15%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.67B","3670000000","","540929","-9.67","16.75-27.98","23-23.61","23.54","152070893","0.032","97.13","535.38M","535380000","0.214","0.0896","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","24.59B","24590000000","12.57","12554472","-6.04","10-14.56","12.36-12.66","12.44","1954569056","","13.6","8.44B","8440000000","0.923","0.21","1.75","2023-04-15","2023-04-15");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.66B","3660000000","","9465970","-30.42","5.58-8.95","6.06-6.19","6.13","592988082","0.109","-21.44","18.38B","18380000000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.67B","1670000000","","20313884","2.67","4.77-7.28","6.08-6.19","6.15","272000000","0.326","61.4","1.27B","1270000000","0.1","0.0808","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.29B","3290000000","","3682948","-12.91","5.57-8.03","6.09-6.15","6.14","534347495","0.503","18.29","820.39M","820390000","0.334","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","23.96B","23960000000","51.19","1,175,232","-3.44%","46.47-74.2","49.09-51.68","49.68","468000000","0.103","249.75","670.85M","670850000","0.204","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Professional & Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","19.68B","19680000000","18.41","12,210,895","106.48%","8.01-19.72","17.5-18.52","17.84","1071464473","0.321","24.78","5B","5000000000","0.741","0.25","1.38%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Professional & Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","4.66B","4660000000","11.36","8,812,638","-15.06%","8.46-13.45","11.21-11.55","11.39","410644597","0.562","19.45","3.98B","3980000000","0.58","0.25","2.16%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.18B","3180000000","","3813377","-21.99","6.23-10.5","7.81-7.98","7.91","399553571","0.13","32.7","1.16B","1160000000","0.241","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Energy","Coal","China","CNE000000ML8","35","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","3.22B","3220000000","13.96","6,491,776","-2.8%","9.71-19.37","13.68-14","13.87","230307175","0.776","-61.57","1.97B","1970000000","-0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.35B","5350000000","","18720284","-16.08","2.08-2.93","2.38-2.43","2.4","2212329047","0.407","25.21","2.23B","2230000000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.54B","2540000000","12.07","5,625,248","-5.22%","8.34-13.81","11.73-12.08","11.98","210508200","0.492","45.87","1.03B","1030000000","0.259","0.13","1.01%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","7.75B","7750000000","18.06","12,576,275","64.1%","9.96-23.99","17.9-18.3","18.1","429247213","-0.177","32.57","6.73B","6730000000","0.553","0.04","0.23%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","22.53B","22530000000","49.25","3220112","-23.3","32.37-60.98","45.44-49.25","46.82","457520861","0.68","24.76","3.97B","3970000000","1.94","0.48","1.02","2023-03-22","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","2.99B","2990000000","","7356137","24.32","8.2-12.42","11.78-12.01","11.91","250000000","0.578","73.21","609.14M","609140000","0.162","0.038","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","94.96B","94960000000","37.59","10137019","-19.34","30.23-46.58","37.02-37.73","37.54","2609743532","0.94","18.85","26.89B","26890000000","1.7","1","2.64","2023-03-17","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","34.29B","34290000000","82.82","2730459","-22.73","59.51-121.9","81.69-84.5","84.08","413980100","0.847","63.38","2.23B","2230000000","1.12","0.85","0.98","2023-04-19","2023-04-19");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Technology","Software & IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","28.34B","28340000000","394.40","592,120","-1.42%","231.51-399.8","363.1-396.98","366.99","71866482","0.474","22.28","4.96B","4960000000","17.74","30.00","8.29%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","3278","Gan ","21.77B","21770000000","","4687107","-34.26","30.53-60.33","37.9-38.73","38.12","565653200","1.77","125.93","2.20B","2200000000","0.3","0.3","0.8","2023-03-31","2023-03-31");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","5.1B","5100000000","21.24","2325091","-3.39","15.3-22.1","20.66-21.3","21.11","240000000","0.303","16.39","2.63B","2630000000","1.28","1","5.07","2023-03-28","2023-03-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.79B","2790000000","4.19","8,753,365","5.32%","3.46-5.81","4.13-4.21","4.16","666000000","0.471","58.45","650.75M","650750000","0.071","0.60","14.02%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.89B","1890000000","5.89","12,734,078","-5.91%","4.9-7.43","5.78-5.95","5.89","321120000","0.629","-17.10","92.54M","92540000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","9.27B","9270000000","11.91","13453457","4.44","9.33-17","11.67-12.05","11.76","776290282","0.854","10.99","8.31B","8310000000","1.08","0.45","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.29B","6290000000","","20554149","-8.86","2.96-4.24","3.18-3.23","3.19","1946915121","0.078","94.71","3.58B","3580000000","0.034","0.004","0.13","2023-04-20","2023-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","69.02B","69020000000","3.870","144,354,147","41.54%","2.41-4.97","3.81-3.87","3.85","17835619082","0.256","49.36","95.46B","95460000000","0.078","N/A","N/A","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.66B","4660000000","","4603282","-12.86","4.3-6.29","4.8-4.86","4.81","959273120","0.443","39.35","2.73B","2730000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","44.56B","44560000000","9.85","81185935","-28.23","7.57-15.84","9.56-9.86","9.56","4514583572","0.951","4.68","98.34B","98340000000","2.09","0.63","6.47","2023-04-29","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.18B","5180000000","","15164625","-20.07","1.95-3.53","2.27-2.3","2.31","2263507518","0.555","-7.38","2.78B","2780000000","-0.309","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE100002RR9","2125","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.79B","6790000000","13.38","9,995,547","0.21%","10.56-16.43","13.02-13.43","13.17","507153517","0.347","10.88","1.45B","1450000000","1.21","0.34","1.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","73.05B","73050000000","109.52","11,773,917","-25.52%","77.5-167","107.26-110.21","108.74","667025148","0.939","25.67","8.95B","8950000000","4.2","1.06","0.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.85B","4850000000","","1190855","4.82","7.94-15.8","14.22-14.59","14.57","340000000","0.593","217.27","3.53B","3530000000","0.066","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Industrials","Aerospace & Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","20.99B","20990000000","16.92","7,290,317","5.21%","12.56-18.48","16.71-17","16.95","1241857840","0.713","33.75","3.09B","3090000000","0.499","0.128","0.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","19.96B","19960000000","","19940963","58.18","19.61-32.87","29.29-30.86","30.15","657796824","1.27","-127.13","1.22B","1220000000","-0.237","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","100.86B","100860000000","167.80","686,140","10.54%","117.7-170","163.13-170","164.62","601077590","0.33","26.49","13.85B","13850000000","4.89","2.40","1.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.35B","6350000000","","2512820","-15.08","5.78-8.75","7.16-7.29","7.15","884370000","0.049","86.44","664.24M","664240000","0.079","0.0984","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Industrials","Professional & Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","15.33B","15330000000","18.91","2,544,032","-8.41%","16.68-21.96","18.56-19.1","18.74","815347146","0.258","13.96","14.26B","14260000000","1.36","0.22","1.18%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","224.27B","224270000000","32.61","20352240","-14.8","21.35-44.52","31.68-32.82","32.59","8578975615","1.29","10.77","137.35B","137350000000","0.91","0.37","1.18","2023-03-31","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","3.04B","3040000000","","10960270","-3.75","5.64-8.53","6.87-6.97","6.93","438729118","-0.146","45.76","1.05B","1050000000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","7.64B","7640000000","","22348931","-11.05","2.91-4.68","3.28-3.34","3.3","2364852045","0.447","-8.83","5.96B","5960000000","-0.237","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.11B","1110000000","0.306","305,693","-8.13%","0.279-0.38","0.301-0.306","0.305","2364852045","0.447","-14.05","935.06M","935060000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","18.96B","18960000000","","89948226","55.15","4.6-13.8","9.75-10.07","9.79","1885005795","0.815","-53.64","3.72B","3720000000","-0.187","0.1","1","2023-04-15","2023-04-15");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","43.99B","43990000000","3.13","99711905","-25.45","2.55-5.55","3.07-3.14","3.07","14054218314","","22.61","306.05B","306050000000","0.138","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Basic Materials","Metals & Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","11.83B","11830000000","13.98","12,590,747","-6.76%","12.11-19.78","13.63-13.99","13.79","846553332","0.311","38.94","15.52B","15520000000","0.358","0.085","0.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.23B","4230000000","","14222920","-0.29","2.84-4.33","3.37-3.43","3.39","1232259790","0.496","24.89","2.54B","2540000000","0.137","0.055","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.76B","3760000000","11.51","2,068,807","-10.38%","8.79-14.43","11.26-11.54","11.42","326322560","0.199","25.14","2.69B","2690000000","0.453","0.40","2.45%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","2.87B","2870000000","6.72","5,934,758","5.01%","4.44-9.96","6.65-6.8","6.71","428144600","0.433","-445.33","1.28B","1280000000","-0.015","0.024","0.34%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","7.15B","7150000000","7.16","6,337,680","-0.7%","5.1-7.52","7.01-7.17","7.06","998442611","0.329","27.76","2.43B","2430000000","0.255","0.068","0.93%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.67B","1670000000","","752532","1.61","12.7-18.77","15.5-15.95","15.75","106280000","0.323","28.21","545.08M","545080000","0.552","0.1042","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Basic Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","8.39B","8390000000","4.62","17,753,198","6.67%","2.82-4.69","4.47-4.62","4.48","1815337180","0.826","70.77","7.84B","7840000000","0.065","0.07","1.52%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Basic Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","26.4B","26400000000","9.11","15,591,747","8.1%","5.48-13.4","8.94-9.13","9.07","2898110231","0.302","21.44","12.44B","12440000000","0.424","0.27","2.94%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","6.55B","6550000000","16.34","2,470,404","-0.87%","10.4-18.31","14.82-16.34","14.85","401000000","0.347","25.57","1.11B","1110000000","0.639","0.25","1.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Basic Materials","Metals & Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","14.6B","14600000000","47.97","3,457,428","-57.59%","43.93-123","46.78-48.34","48.35","304455734","1.22","18.22","4.1B","4100000000","2.54","0.706","1.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Utilities","Water & Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.38B","3380000000","5.86","2,196,407","-11.53%","5.07-6.89","5.81-5.88","5.83","576227002","0.698","10.07","951.51M","951510000","0.579","0.40","6.84%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","16.86B","16860000000","41.96","2265948","38.41","19.1-42.13","39.48-42.13","39.6","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.31B","5310000000","","20031347","-2.46","2.42-3.55","2.75-2.81","2.78","1898148679","0.592","96.55","397.45M","397450000","0.029","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.57B","3570000000","","5273025","-17.26","3.96-6.6","4.58-4.67","4.65","769205771","0.796","8.92","2.24B","2240000000","0.52","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.51B","1510000000","","5911955","-0.46","1.68-2.89","2.11-2.19","2.17","704033281","0.024","-2.06","1.08B","1080000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.05B","2050000000","","2735447","-11.71","5.13-7.53","6.14-6.48","6.26","320016000","0.405","-121.13","187.31M","187310000","-0.053","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.88B","1880000000","15.23","840,384","-41.18%","13.11-27.39","15.02-15.32","15.21","124168800","0.503","-4.93","259.43M","259430000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Basic Materials","Containers & Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.69B","2690000000","14.15","5,370,586","47.75%","6.72-14.3","13.24-14.3","13.49","204650000","0.34","-19.88","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Technology","Software & IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.57B","2570000000","16.29","2,569,916","84.27%","7.71-22.61","16.15-16.43","16.4","157719000","-0.22","-13.95","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.6B","1600000000","","2183980","-0.77","5.5-8.3","7.58-7.74","7.69","207770000","0.544","-20.26","2.77B","2770000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","15.97B","15970000000","60.59","4,786,226","32.51%","28.48-99","59.5-61.27","60.82","263526408","0.388","54.30","5.04B","5040000000","1.11","0.15","0.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil & Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","67.52B","67520000000","10.29","93,275,151","45.85%","6.51-15.2","9.91-10.33","9.83","6561242639","0.259","6.17","29.72B","29720000000","1.67","0.40","4.09%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","13.81B","13810000000","8.46","23,361,271","104.18%","3.27-12.88","8.25-8.46","8.31","1634509738","0.075","35.85","1.54B","1540000000","0.236","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","8.5B","8500000000","2.23","39,433,714","-13.1%","1.9-2.62","2.19-2.23","2.19","7083537000","0.772","-4.98","20.5B","20500000000","-0.241","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.13B","3130000000","2.79","7399634","-14.51","2.61-3.33","2.76-2.8","2.77","1120914416","0.525","26.89","1.98B","1980000000","0.103","0.06","2.14","2023-03-02","2023-03-02");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Energy","Oil & Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.72B","4720000000","3.21","13,594,894","-21.56%","2.8-4.51","3.16-3.22","3.19","1465710722","0.629","-40.13","14.53B","14530000000","-0.08","0.02","0.50%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Electrical Utilities & IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","44.93B","44930000000","5.67","12,740,917","-5.72%","4.98-7.25","5.6-5.68","5.6","7882377802","-0.058","15.40","10.64B","10640000000","0.367","0.15","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","7.71B","7710000000","21.32","6,376,145","27.2%","13.39-23.07","20.88-21.44","21.14","362228100","0.405","11.97","18.48B","18480000000","1.77","0.48","2.25%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.81B","4810000000","","3793414","-6.29","5.01-8.65","5.34-5.45","5.36","882973077","0.29","14.06","1.91B","1910000000","0.384","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","7.22B","7220000000","4.32","23,701,947","35.26%","2.81-4.73","4.19-4.43","4.22","1671026239","0.535","-14.37","1.84B","1840000000","-0.3","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.33B","4330000000","","9102460","-7.97","3.37-4.66","3.8-3.87","3.81","1125632068","0.456","7.49","1.54B","1540000000","0.513","0.188","4.93","2023-03-31","2023-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.48B","9480000000","2.75","26,921,752","-14.91%","2.49-3.64","2.71-2.76","2.74","3461583704","0.433","-137.00","2.38B","2380000000","-0.02","0.027","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","17.92B","17920000000","","12755877","14.94","23.32-38.4","35.6-36.72","35.85","489491141","0.562","-72.62","1.08B","1080000000","-0.504","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","99.49B","99490000000","11.47","36904972","-12","10.16-18.11","11.3-11.47","11.37","10487163691","0.427","4.77","100.53B","100530000000","0.994","0.23","1.98","2023-03-30","2023-03-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","34.93B","34930000000","14.73","26720496","6.07","11.03-16.66","14.5-14.85","14.67","2366718283","0.746","-64.69","4.86B","4860000000","-0.228","0.0423","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.63B","3630000000","8.32","2,266,956","-14.87%","6.6-10.23","8.21-8.38","8.36","435970555","0.299","193.02","3.54B","3540000000","0.043","0.039","0.46%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","47.9B","47900000000","30.85","14,647,841","2.72%","25.32-35.29","30.25-30.9","30.55","1625790949","0.735","8.46","70.28B","70280000000","2.39","0.687","2.26%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","20.55B","20550000000","5.86","16,863,685","-17.56%","5.07-7.76","5.79-5.88","5.82","3507435237","0.421","28.82","45.35B","45350000000","0.203","0.10","1.73%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Technology","Electronic Equipment & Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","5.59B","5590000000","69.65","1,465,233","-1.77%","29.33-75.45","66.07-70.49","67.68","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.26%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","6.03B","6030000000","7.00","2,923,897","-5.71%","5.93-7.92","6.88-7.02","6.94","859946895","0.379","8.06","5.43B","5430000000","-","0.23","3.31%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.89B","3890000000","13.02","2,128,431","13.35%","7.7-13.28","12.4-13.02","12.48","300167720","0.686","18.97","2.12B","2120000000","0.682","0.066","0.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Freight & Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.37B","4370000000","18.74","1,425,837","3.36%","14.64-24.51","18.67-18.95","18.69","233247835","0.78","23.57","1.3B","1300000000","0.793","0.115","0.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Healthcare Providers & Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","40.77B","40770000000","87.28","3,061,595","9.91%","57.51-93.53","86.12-88.28","87.6","467138775","0.392","13.42","15.53B","15530000000","6.46","1.28","1.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","3.19B","3190000000","","22686880","-1.6","3-5.28","3.67-3.73","3.69","853460723","0.718","-1.81","2.07B","2070000000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","24.22B","24220000000","3.21","14,557,773","-7.02%","3.01-4.67","3.17-3.21","3.18","7544531351","0.401","20.80","11.63B","11630000000","-","0.057","1.79%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","16.3B","16300000000","28.68","6962957","21.44","19-29.82","28.08-29.04","28.66","568355942","0.59","27.89","4.21B","4210000000","1.03","0.4","1.56","2023-03-30","2023-03-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.67B","2670000000","","8532670","-14.14","6.22-10.01","7.51-7.65","7.59","349755265","0.229","-34.1","507.24M","507240000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","4.13B","4130000000","1.630","77,558,760","13.99%","1.03-2.2","1.6-1.64","1.63","2536247870","0.847","-2.99","1.74B","1740000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","4.56B","4560000000","7.05","3,967,494","-8%","5.84-10.99","6.95-7.05","6.9","646208651","0.187","43.66","722.51M","722510000","0.161","0.50","6.99%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","17.87B","17870000000","","48405338","92.59","5.93-17.02","14.25-14.89","14.81","1205738450","0.105","-106.35","2.94B","2940000000","-0.137","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd","5.13B","5130000000","","14149021","-10.65","2.75-3.88","3-3.03","3.02","1693134201","0.534","-13.02","1.65B","1650000000","-0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Industrials","Construction & Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","9.17B","9170000000","8.06","5,644,949","-12.26%","6.25-10.25","7.98-8.11","8.09","1138258808","0.564","-105.26","5.85B","5850000000","-0.076","0.047","0.58%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","6.55B","6550000000","","8008032","-25.17","14.7-27.99","16.03-16.27","16.29","404311320","0.278","55.62","2.22B","2220000000","0.29","0.133","0.82","2023-03-14","2023-03-14");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","15.13B","15130000000","7.03","18817052","-14.36","6.54-10.66","6.94-7.04","6.92","2146624894","0.642","6.57","9.25B","9250000000","1.07","0.4","5.68","2023-04-20","2023-04-20");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","4.96B","4960000000","","5429691","-21.61","14.56-28.93","16.4-16.93","16.65","293236600","0.486","12.58","1.95B","1950000000","1.34","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","6.86B","6860000000","16.83","20,627,038","25.11%","10.74-21.28","16.07-17.2","17.59","409862216","0.925","47.93","763.62M","763620000","0.35","N/A","N/A","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.15B","3150000000","","2106812","-34.88","9-16.43","9.9-10.06","9.99","313804147","0.4","17.22","720.89M","720890000","0.582","0.33","3.25","2023-04-22","2023-04-22");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Basic Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","5.72B","5720000000","23.31","14,030,968","88.01%","8.56-38.8","22.99-23.55","23.84","245090000","0.747","270.35","2.51B","2510000000","0.086","0.038","0.16%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.56B","4560000000","5.73","24,400,031","-11.85%","4.73-8.07","5.65-5.81","5.8","791927400","0.481","31.61","2.08B","2080000000","0.18","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.87B","5870000000","8.31","14,525,007","-9.64%","6.24-11.1","8.18-8.33","8.25","706111684","0.602","28.75","4.31B","4310000000","0.288","0.12","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","9.06B","9060000000","26.69","1,437,139","9.99%","17.85-29.55","25.65-27.17","25.54","340230446","0.312","16.11","4.92B","4920000000","1.67","1.00","3.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","76.92B","76920000000","1.790","162,844,465","-10.55%","1.27-2.04","1.77-1.8","1.78","43215632535","0.363","-4.42","25.47B","25470000000","-0.416","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","11.58B","11580000000","0.268","1,019,001","11.3%","0.18-0.299","0.263-0.269","0.266","43215632535","0.363","-4.28","4B","4000000000","-0.416","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","8.82B","8820000000","27.92","14,084,186","113.23%","9.55-45.78","27.49-28.28","27.72","316000000","1.15","-73.63","1.01B","1010000000","-0.38","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","50.27B","50270000000","4.41","94860554","8.96","2.94-5.34","4.34-4.42","4.38","11425309602","0.286","27.72","3.81B","3810000000","0.158","","","2023-04-21","2023-04-21");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","16.07B","16070000000","","19899498","-29.45","6.26-12.33","7.65-7.9","7.69","2034496729","1.02","32.08","4.73B","4730000000","0.245","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financials","Investment Banking & Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","105.56B","105560000000","9.26","37,249,588","-23.08%","8.25-11.72","9.05-9.28","9","13064200000","0.758","8.58","27.27B","27270000000","0.544","0.30","3.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","12.98B","12980000000","5.47","88127160","15.35","3.21-6.56","5.37-5.54","5.41","2369111152","0.348","43.68","10.17B","10170000000","0.125","0.06","1.06","2023-04-01","2023-04-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","16.08B","16080000000","","15460267","-20.27","3.9-6.73","4.66-4.78","4.68","3377189083","0.23","30.32","47.43B","47430000000","0.157","0.25","5.26","2023-04-15","2023-04-15");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","19.57B","19570000000","22.62","4,070,714","27.08%","12.08-22.95","21.66-22.95","21.54","866397337","0.806","21.42","14.85B","14850000000","1.06","0.40","2.02%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.62B","3620000000","9.05","2,064,729","7.12%","7.23-10.22","8.83-9.05","8.88","400060000","0.419","25.08","2.2B","2200000000","0.358","0.022","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","3.99B","3990000000","5.78","4,626,975","-11.71%","4.41-7.83","5.68-5.8","5.73","691056019","0.498","35.81","8.34B","8340000000","0.16","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Technology","Software & IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","6.31B","6310000000","26.11","2,217,029","-6.34%","18.12-28.86","25.42-26.17","25.42","241637150","0.54","25.11","848.41M","848410000","1.03","0.825","3.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","88.41B","88410000000","66.4","8316126","-13.3","49.43-93.57","64.5-66.63","65.41","1331545247","1.07","36.89","17.47B","17470000000","1.79","0.35","0.38","2023-04-22","2023-04-22");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.94B","2940000000","14.40","5,776,270","12.35%","8.39-15.25","14.2-14.54","14.19","203849297","-0.063","96.94","1.09B","1090000000","0.147","0.03","0.21%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","5.5B","5500000000","7.45","7,492,795","-2.25%","5.34-8.98","7.33-7.45","7.37","735933058","0.485","16.91","2.03B","2030000000","0.44","0.191","2.56%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","3.96B","3960000000","12.56","1,291,139","-7.72%","9.9-15.63","12.33-12.57","12.43","315553230","-0.467","16.20","6.42B","6420000000","0.78","0.2051","1.62%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","2.28B","2280000000","12.74","5,744,573","-2.02%","8.99-18.41","12.54-12.79","12.6","178988000","0.389","74.24","1.09B","1090000000","0.17","0.06","0.48%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","48.8B","48800000000","34.51","17344747","-32.62","29.28-61.69","33.8-34.56","34.21","1416071845","0.961","30.99","6.03B","6030000000","1.11","0.1","0.28","2023-04-11","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.42B","3420000000","25.45","1813023","26.73","12.3-26.24","24.11-26.24","23.85","134194496","0.255","21.69","362.92M","362920000","1.17","0.3","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","9.01B","9010000000","18.69","1,643,423","25.53%","10.15-18.7","17.62-18.7","17.8","481991911","0.665","24.34","2.9B","2900000000","0.744","0.161","0.95%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","5.9B","5900000000","8.98","12,692,173","-7.5%","5.99-10.88","8.44-9.16","8.39","654314844","0.542","-3.46","3.25B","3250000000","-2.59","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","43.48B","43480000000","48.36","2327618","29.43","28.44-54.6","44.68-48.92","46.53","911473807","0.465","43.52","8.64B","8640000000","1.11","0.2911","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.16B","2160000000","","5174485","0.36","4.12-7.23","5.55-5.67","5.58","383340672","0.687","45.69","631.82M","631820000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.26B","3260000000","6.87","3,872,929","-7.58%","4.94-8.95","6.71-6.88","6.83","475783900","1.09","65.24","3.49B","3490000000","0.105","0.0573","0.85%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","10.55B","10550000000","5.07","15,571,880","-16.24%","4.13-6.16","4.92-5.08","4.9","2080570520","1.13","-17.40","2.14B","2140000000","-0.285","0.035","0.70%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","8.23B","8230000000","","56313465","3.48","2.56-3.95","3.2-3.29","3.27","2525877076","0.322","19.06","13.89B","13890000000","0.17","","","2023-04-11","2023-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.39B","2390000000","","4115943","-0.93","3.81-5.58","4.18-4.29","4.25","562079807","0.661","302.14","81.65M","81650000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Technology","Electronic Equipment & Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.62B","2620000000","26.17","949,013","-9.5%","17.85-31.96","25.78-26.29","26.11","100000000","0.382","722.90","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.51B","1510000000","6.84","1,749,852","5.22%","5-7.8","6.8-6.93","6.85","221360000","0.767","-13.85","863.48M","863480000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","5.69B","5690000000","11.73","4,326,433","-26.56%","9.05-15.45","11.19-11.82","11.2","485299039","1.13","-","8.1B","8100000000","0.006","0.35","2.47%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","34.71B","34710000000","37.87","26366557","50.94","18.51-39.22","36.38-38.28","36.8","914747444","1.41","51.98","4.71B","4710000000","0.726","0.15","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.53B","3530000000","","4185299","-17.86","4.62-6.96","5.11-5.18","5.15","680319676","0.613","63.05","621.35M","621350000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","27.31B","27310000000","","2278155","-18.68","17.9-26.93","21.39-21.79","21.68","1265493600","0.604","18.18","3.94B","3940000000","1.18","2","9.56","2023-04-22","2023-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.63B","3630000000","","1942794","11.15","13.61-29.16","17.28-17.8","17.45","204000000","0.661","62.75","2.35B","2350000000","0.28","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","4.21B","4210000000","8.51","15,488,436","6.96%","4.66-11.3","8.33-8.51","8.45","494414437","0.573","29.14","1.67B","1670000000","0.29","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.98B","1980000000","13.04","2,908,677","7.6%","9.02-16.61","12.78-13.05","13.02","152930100","0.148","80.17","483.98M","483980000","-","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","24.89B","24890000000","14","12963690","0.87","12.44-17.28","13.86-14.02","13.92","1777679909","-0.035","19.19","2.43B","2430000000","0.728","0.4","2.88","2023-03-30","2023-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.6B","4600000000","","60035984","11.9","2.01-3.88","2.78-2.84","2.82","1613781103","0.474","-19.45","207.33M","207330000","-0.145","","","2023-04-22","2023-04-22");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.17B","4170000000","","7412457","-5.12","2.64-4.31","3.08-3.2","3.15","1307218415","0.286","26.64","456.78M","456780000","0.119","0.077","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","13.05B","13050000000","","13145659","3.68","10.86-16.99","13.53-14.02","13.82","940247292","0.302","53.12","3.27B","3270000000","0.26","0.106","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","7.25B","7250000000","6.67","12,385,963","5.78%","4.5-9.6","6.57-6.67","6.59","1089312554","0.573","53.98","1.61B","1610000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","11.74B","11740000000","","8579162","2.33","4.41-7","4.84-4.91","4.84","2390812402","","5.62","6.77B","6770000000","0.873","0.35","7.46","2023-04-07","2023-04-07");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","9.07B","9070000000","","53735756","-27.14","4.74-12.55","6.11-6.3","6.31","1442184476","0.759","104.5","2.56B","2560000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","8.32B","8320000000","14.77","7,532,950","7.81%","10-15.4","14.41-14.79","14.64","564252667","0.313","18.42","2.92B","2920000000","0.798","0.50","3.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","18.82B","18820000000","19.41","23697254","-41.43","12.94-34.11","19.01-19.8","18.7","969812678","0.568","10.57","29.58B","29580000000","1.85","0.28","1.01","2023-04-21","2023-04-21");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","11.94B","11940000000","8.77","16,238,213","3.3%","6.01-9.4","8.66-8.8","8.77","1356921309","0.11","81.87","6.13B","6130000000","0.107","0.016","0.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","3.27B","3270000000","2.89","12,826,383","-3.63%","2.42-3.1","2.86-2.92","2.92","1131985440","0.615","61.28","1.38B","1380000000","0.047","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.58B","3580000000","","53637880","-4.47","4.65-10.17","6.32-6.66","6.62","556381676","0.834","-45.18","1.78B","1780000000","-0.141","0.01","0.16","2023-04-08","2023-04-08");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Technology","Integrated Hardware & Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","6.4B","6400000000","16.78","5,838,319","0.97%","11.15-19.31","16.52-17.05","16.48","381274377","0.259","20.06","983.18M","983180000","0.84","0.8483","3.57%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.35B","6350000000","","14322405","-4.08","4.33-6.21","5.65-5.83","5.64","1090242634","0.979","16.74","29.55B","29550000000","0.347","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","6.92B","6920000000","","8352896","-10.98","2.64-3.5","3.02-3.08","3","2247371832","0.368","27.5","7.82B","7820000000","0.112","0.1","3.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","8.73B","8730000000","13.77","4,299,999","0.37%","9.13-16.89","13.49-13.86","13.63","634200000","0.987","-53.67","1.76B","1760000000","-0.256","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","8.8B","8800000000","18.45","2706425","14.23","10.05-21.2","17.88-18.8","17.98","476944575","0.441","33.3","5.15B","5150000000","0.554","0.343","2.05","2023-03-11","2023-03-11");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","128.25B","128250000000","18.22","14,624,034","-31.6%","13.96-26.95","17.71-18.26","17.77","7039099786","-","14.40","151.12B","151120000000","1.26","1.01","5.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil & Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","11.51B","11510000000","22.56","1,306,028","-0.13%","19.69-28.5","22.51-22.8","22.55","510133604","0.28","113.72","5.58B","5580000000","0.199","0.11","0.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Technology","Communications & Networking","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","34.77B","34770000000","14.26","56,343,192","-3%","9.3-21.45","14.04-14.28","14.22","2426297513","-0.018","21.68","46.11B","46110000000","0.654","0.07","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","11.29B","11290000000","","5304877","67.68","10.06-23.76","21.5-23.38","21.48","486264170","0.271","18.33","2.39B","2390000000","1.25","0.3","1.51","2023-04-21","2023-04-21");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","20.1B","20100000000","15.6","9014631","14.31","9.14-15.88","15.1-15.84","15.1","1284272321","0.825","12.95","45.39B","45390000000","1.21","0.087","0.57","2023-04-15","2023-04-15");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","23.76B","23760000000","5.5","21284006","-11.49","4.06-6.26","5.39-5.51","5.47","4319607279","0.515","10.54","19.71B","19710000000","0.519","0.51","9.55","2023-04-28","2023-04-28");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","13.54B","13540000000","42.52","4,982,850","35.93%","22.5-45.8","42-43.41","42.98","320541556","0.126","79.81","1.21B","1210000000","0.531","0.1148","0.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.69B","7690000000","","21315050","-4.59","2.23-3.38","2.7-2.84","2.91","2899337783","0.452","1.42","171.76B","171760000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","2.61B","2610000000","","2022907","-18.71","10.35-17.99","12.85-13.24","12.99","200517800","0.009","61.13","967.42M","967420000","0.213","0.042","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","6.4B","6400000000","","19420516","-10.15","2.57-4.23","3.04-3.18","3.01","2032000000","0.43","59.25","2.81B","2810000000","0.053","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Technology","Electronic Equipment & Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","37.18B","37180000000","35.79","6,237,851","-22.14%","27.36-46.4","34.92-35.83","35.37","1042674252","0.705","30.63","11.42B","11420000000","1.16","0.429","0.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","41.04B","41040000000","8.7","35889404","-21.5","6.88-11.59","8.41-8.85","8.36","4716787742","0.275","50.15","2.13B","2130000000","0.163","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","10.71B","10710000000","","26794692","-27.16","1.51-2.6","1.69-1.72","1.69","6263357424","0.563","-4.24","44.80B","44800000000","-0.403","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","111.13B","111130000000","94.00","5,675,434","-17.06%","70.84-154.3","90.5-94.39","92.08","1182206941","0.806","12.93","18.89B","18890000000","7.21","1.51","1.63%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp","3.96B","3960000000","","15136795","8.59","5.08-8.38","6.68-6.88","6.83","579888597","0.691","15.32","9.65B","9650000000","0.444","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","82.44B","82440000000","5.18","25908039","-11.94","4.77-5.79","5.1-5.18","5.09","15914928468","0.47","3.58","87.46B","87460000000","1.44","0.338","6.59","2023-04-28","2023-04-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","4.29B","4290000000","","25751668","-16.97","1.61-2.9","1.8-1.83","1.81","2346100874","0.764","-3.78","13.62B","13620000000","-0.482","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","23.72B","23720000000","5.05","37794327","-4.72","4.07-5.3","4.89-5.06","4.85","4697662644","0.53","19.8","3.17B","3170000000","0.25","0.1","2.03","2023-03-31","2023-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","9.2B","9200000000","","2769924","0.71","13.86-22.85","20.73-21.49","21.36","439040000","0.433","25.06","5.07B","5070000000","0.83","0.3","1.4","2023-04-28","2023-04-28");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Electrical Utilities & IPPs","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","2.81B","2810000000","0.147","1,126,329","-6.92%","0.116-0.198","0.146-0.149","0.148","7907336210","0.636","-1.40","1.53B","1530000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","19.25B","19250000000","","6859377","1.61","2.03-3.05","2.48-2.52","2.53","7907336210","0.636","-0.56","9.77B","9770000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","8.92B","8920000000","7.64","14,027,314","20.32%","3.97-7.93","7.33-7.93","7.46","1167010000","0.677","28.88","10.73B","10730000000","0.267","0.085","1.22%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","28.95B","28950000000","5.84","76915572","38.1","3.27-7.15","5.76-5.86","5.8","9869858215","0.507","-1.23","85.34B","85340000000","-2.39","0.25","4.27","2023-03-30","2023-03-30");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","21.79B","21790000000","10.29","35,578,837","55.79%","5.56-11.94","10.16-10.65","10.22","2117161116","0.557","9.18","59.13B","59130000000","1.12","0.46","4.67%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE0000018N7","3683","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.12B","2120000000","3.37","12,385,620","1.82%","3.04-4.55","3.34-3.4","3.35","629819662","0.088","-36.92","3.89B","3890000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","34.16B","34160000000","13.8","12122008","1.21","12.39-17.83","13.55-13.9","13.42","2481035925","0.507","5.51","34.40B","34400000000","2.5","0.7","5.2","2023-03-29","2023-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.23B","9230000000","2.420","24,825,505","-7.66%","2.34-4.21","2.4-2.43","2.41","3797715960","0.501","24.68","27.29B","27290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.7B","1700000000","8.21","2,335,569","-20.45%","6.79-10.61","8.1-8.24","8.17","206674697","0.31","-477.65","730.59M","730590000","-0.017","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","124.92B","124920000000","6.94","20863895","11.73","5.55-7.79","6.84-6.95","6.86","18000000000","0.231","18.15","21.47B","21470000000","0.379","0.17","2.47","2023-04-22","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","103.63B","103630000000","7.91","77,198,550","-4.36%","5.84-9.45","7.85-8.03","7.89","15698093359","0.704","-0.90","191.93B","191930000000","-3.85","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","8.69B","8690000000","11.92","11,133,309","6.4%","8.84-13.18","11.71-11.93","11.8","729379440","0.547","-99.10","826.62M","826620000","-0.058","0.102","0.87%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","609.03M","609030000","0.838","698,519","11.55%","0.674-0.857","0.835-0.841","0.84","729379440","0.547","-204.83","129.73M","129730000","-0.058","0.0152","1.81%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financials","Investment Banking & Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","106.91B","106910000000","12.78","48,059,071","-26.99%","11.65-16.94","12.45-12.8","12.36","8984822532","0.729","7.51","32.25B","32250000000","1.09","0.45","3.57%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","37.23B","37230000000","17.85","11,217,656","-24.5%","13.31-22.83","16.7-17.9","16.76","2073910517","0.629","9.18","31.82B","31820000000","1.93","1.00","6.06%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","2.39%","1.507-2.182","1.879-1.899","1.886","2073910517","0.629","8.03","31.82B","31820000000","1.93","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","58.39B","58390000000","18.49","10504135","-32.15","15.22-26.68","18-18.56","18.11","3152723984","0.842","8.77","152.92B","152920000000","2.11","0.85","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","5.44B","5440000000","","13460395","-2.35","2.95-3.91","3.31-3.38","3.33","1610115901","0.389","7.31","3.10B","3100000000","0.461","0.14","4.19","2023-04-28","2023-04-28");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","26.75B","26750000000","29.17","11,980,394","22.21%","20.45-35.25","27.73-29.28","29","921822160","0.051","12.53","6.08B","6080000000","2.3","0.68","2.33%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","","58810985","-80.97","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.48B","2480000000","","6959213","15.25","4.81-9.22","6.65-7.08","6.65","360000000","0.613","-136.8","467.24M","467240000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","3.4B","3400000000","2.92","14,244,714","-21.83%","2.48-4.25","2.89-2.93","2.9","1160145046","0.441","-32.09","2.35B","2350000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Technology","Electronic Equipment & Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","7.41B","7410000000","26.64","6,436,702","-30.66%","18.27-35.93","24.25-26.64","24.22","278102394","0.569","28.99","812.18M","812180000","0.907","0.68","1.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd","35.02B","35020000000","31.48","15103173","-13.96","28.08-47.51","29.9-31.62","30.33","1111670663","0.47","5.21","31.88B","31880000000","6","0.5","1.65","2023-03-21","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","7.58B","7580000000","14.89","8791364","10.52","8.89-23.98","14.5-14.89","14.71","509016166","0.173","19.05","3.24B","3240000000","0.771","0.184","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.51B","3510000000","","3034532","-12.65","6.56-10.12","8.63-9.2","8.7","383486298","0.27","33.46","3.69B","3690000000","0.272","0.186","2.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","39.81B","39810000000","24.75","22,184,197","29.1%","13.15-28.53","24.22-24.91","24.58","1609176506","0.923","16.68","21.92B","21920000000","1.49","0.15","0.61%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","10.94B","10940000000","","1278009","-20.91","21.8-35.5","26.71-27.41","27.05","400820172","0.344","22.97","3.47B","3470000000","1.17","0.3","1.08","2023-04-25","2023-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","5.43B","5430000000","","5968636","-27.2","8.88-16.94","10.9-11.34","11.27","490298992","0.612","64.09","2.24B","2240000000","0.171","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.9B","2900000000","7.82","3,488,717","9.76%","6.85-10.77","7.72-7.82","7.76","370050484","0.42","37.68","3.61B","3610000000","0.207","0.0451","0.56%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Technology","Software & IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.69B","2690000000","16.66","11,052,243","27.19%","10.73-19.33","16.37-16.88","16.7","161070000","0.233","-212.95","637.98M","637980000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","16.43B","16430000000","","36131703","64.8","4.34-11.65","9.66-10.01","10.02","1656158416","0.481","93.11","3.19B","3190000000","0.106","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.72B","4720000000","","26781967","87.94","4.89-11.18","10.3-10.89","10.75","439602120","0.623","17.08","1.81B","1810000000","0.623","0.24","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","4.32B","4320000000","","10038352","14.53","5.8-9.55","8.77-9.55","8.83","461789508","0.607","15.34","1.71B","1710000000","0.616","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","3.24B","3240000000","","1374159","-15.07","15.03-26.4","18.52-18.92","18.71","171923100","1.51","34.07","3.53B","3530000000","0.571","0.2","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","2.05B","2050000000","5.10","5,019,207","22.49%","3.48-6.59","5.07-5.14","5.12","402110702","0.287","-9.14","690.9M","690900000","-0.557","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","8.04B","8040000000","","18134625","-8.55","6.71-11.28","7.26-7.46","7.38","1076479236","","-17.34","3.10B","3100000000","-0.425","","","2023-04-25","2023-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.45B","3450000000","16.64","2,110,526","-7.65%","11.48-22.54","16.31-16.66","16.41","207395998","0.15","20.50","1.55B","1550000000","0.805","0.36","1.66%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Technology","Software & IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","85.02B","85020000000","44.85","15,617,878","6.86%","24.5-50.4","44.05-44.95","43.97","1899465070","0.658","75.19","4.7B","4700000000","0.595","0.10","0.17%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","3.53B","3530000000","","14606427","14.83","5.22-11.39","7.46-7.63","7.59","468144464","0.029","28.82","11.72B","11720000000","0.262","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","4.01B","4010000000","15.84","13,286,172","-33.22%","12.81-25.33","15.43-16.28","15.44","253336552","0.481","25.08","10.44B","10440000000","0.626","0.28","1.76%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","21.27B","21270000000","24.08","9466019","43.24","8.95-26.42","23.66-24.35","24.25","883258600","0.742","46.76","3.88B","3880000000","0.509","0.2","0.8","2023-03-23","2023-03-23");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","56.57B","56570000000","6.55","79259991","-25.38","5.32-8.53","6.35-6.57","6.32","8635987294","0.922","14.59","12.33B","12330000000","0.438","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","11.36B","11360000000","","47065629","28.93","5.53-10.55","9.15-9.51","9.18","1367673455","0.488","21.05","4.55B","4550000000","0.175","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B","1.66B","1660000000","","1818753","8.32","0.401-0.566","0.534-0.554","0.534","1367673455","0.488","53.2","714.31M","714310000","0.175","0.0084","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.65B","2650000000","","13095197","-16.36","7.39-14.17","9.56-10.03","9.61","267862900","1.23","-12.92","4.66B","4660000000","-0.763","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Consumer Cyclicals","Media & Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","13.76B","13760000000","7.61","42,870,342","-23.77%","5.65-9.95","7.25-7.85","7.28","1807747642","0.001","44.76","2.42B","2420000000","0.168","0.02","0.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","92.63B","92630000000","","281207934","-23.37","1.75-2.75","2-2.04","2","45404942248","0.074","-55.14","80.39B","80390000000","-0.037","0.019","0.95","2023-04-22","2023-04-22");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","16B","16000000000","9.38","9,603,404","-11.35%","7.7-10.97","9.26-9.42","9.37","1704251817","0.461","19.38","12.79B","12790000000","0.483","0.175","1.85%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.17B","4170000000","1.416","3,096,750","40.96%","0.879-1.755","1.385-1.416","1.38","3254007000","0.343","2.21","9.88B","9880000000","4.34","0.1387","9.97%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","7.1B","7100000000","","20546277","0.29","4.62-9.26","6.99-7.13","6.97","996537102","0.278","-10.58","2.85B","2850000000","-0.669","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.16B","5160000000","","16565092","-7.06","10.11-18.09","15.42-16.02","15.53","324098753","0.12","108.77","1.78B","1780000000","0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.93B","2930000000","5.62","9,416,538","8.93%","4.54-7.8","5.55-5.63","5.61","520066589","0.55","-","2.97B","2970000000","-","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","8.15B","8150000000","18.57","5408023","-5.73","12.36-19.73","17.98-18.68","18.1","438896835","1.07","194.95","1.67B","1670000000","0.093","0.04","0.22","2023-04-22","2023-04-22");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","11.32B","11320000000","23.28","902886","-19.84","17.71-28.39","21.36-23.54","21.58","486039976","0.45","18.63","5.81B","5810000000","1.23","0.32","1.53","2023-04-12","2023-04-12");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","8.96B","8960000000","7.91","5596131","14.12","4.53-10.7","7.65-7.98","7.68","1133002060","0.327","-8.19","14.43B","14430000000","-0.966","0.1","1.24","2023-03-29","2023-03-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","37.98B","37980000000","46.21","5614736","-21.43","29.9-57.69","42.11-46.64","42.4","821891519","1.04","20.65","18.88B","18880000000","2.24","1.32","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","50.95B","50950000000","28.76","29130534","-1.56","19.49-30.18","26.98-28.76","27.17","1779553000","0.924","14.9","33.36B","33360000000","1.87","0.2","0.68","2023-03-31","2023-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Basic Materials","Metals & Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","18.41B","18410000000","30.59","6,048,270","21.74%","18.12-31","29.52-30.65","29.73","601792695","0.689","32.09","3.7B","3700000000","0.952","0.10","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.99B","3990000000","9.12","9,885,360","17.19%","4.79-11.46","8.93-9.15","9.04","438025420","0.432","30.92","620.87M","620870000","0.292","0.18","1.34%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","7.62B","7620000000","12.72","5,894,409","-8.96%","9.51-14.5","12.26-12.75","12.3","599402405","0.159","-25.31","18.19B","18190000000","-0.495","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Basic Materials","Metals & Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","5.49B","5490000000","13.71","5,700,578","87.66%","5.35-14.02","13-13.83","13.08","400758848","-","25.41","2.83B","2830000000","0.54","0.27","1.96%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","9.81B","9810000000","72.50","1,495,855","27.94%","33.58-73.5","68.5-73.5","68.94","135291412","0.934","-","2.3B","2300000000","-0.023","1.96","2.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","21.54B","21540000000","7.86","26,616,249","-1.02%","6.7-8.58","7.75-7.92","7.79","2740855925","0.638","7.83","6.14B","6140000000","1","0.20","2.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.55B","2550000000","4.91","4,362,121","-4.53%","4.35-7.21","4.83-4.91","4.85","519458538","0.113","22.03","168.6M","168600000","0.222","0.095","1.98%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Basic Materials","Metals & Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","21.08B","21080000000","42.99","6,274,994","20.18%","23.18-73","42.23-43.17","43.17","490459198","0.26","17.42","21.95B","21950000000","2.45","0.20","0.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","5.05B","5050000000","","5665917","-19.11","9.08-14.1","11.15-11.8","11.39","446096000","0.075","15.93","2.15B","2150000000","0.701","0.05","0.45","2023-04-27","2023-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","5.82B","5820000000","4.15","21682018","-4.67","2.86-4.59","4.03-4.15","4.08","1405149084","0.378","92","4.19B","4190000000","0.045","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","39.2B","39200000000","8.12","4,692,514","-12.7%","7.1-9.25","8.02-8.14","8.04","5037747500","0.474","9.73","15.62B","15620000000","0.684","0.46","5.61%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.89B","2890000000","","7824520","31.47","10.95-23.08","17.43-17.88","17.84","162293880","0.633","23.28","1.74B","1740000000","0.721","0.177","0.94","2023-04-04","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","17.95B","17950000000","6.01","18171091","13.2","4.56-6.36","5.82-6.01","5.83","2987022064","0.44","7.64","3.95B","3950000000","0.781","0.35","5.87","2023-04-26","2023-04-26");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","5.32B","5320000000","4.13","5,070,922","-4.24%","2.9-4.62","4.04-4.19","4.07","1288594400","0.348","-","3.33B","3330000000","0.002","0.08","1.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","15.81B","15810000000","23.88","3,807,588","-5.63%","12.94-25.92","22.45-24","23","662242560","1.05","35.62","2.72B","2720000000","0.617","0.30","0.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","94.51B","94510000000","72.3","5672205","-4.43","41.08-72.85","67.8-72.85","67.5","1305360000","0.74","38.46","6.01B","6010000000","1.88","0.73","1.05","2023-04-25","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","12.95B","12950000000","13.07","12566144","0.31","9.85-13.3","12.7-13.08","12.88","992933808","0.565","92.93","1.60B","1600000000","0.14","0.101","0.78","2023-02-28","2023-02-28");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.26B","6260000000","2.79","10,962,197","-15.34%","2.5-3.95","2.75-2.79","2.76","2242433192","-","-61.56","30.68B","30680000000","-0.045","0.035","1.31%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.18B","2180000000","","7115885","8.7","6.41-9.9","8.61-8.8","8.62","246767500","0.616","51.78","6.06B","6060000000","0.169","0.14","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","9.47B","9470000000","4.10","23,339,834","19.71%","2.85-6.32","4.02-4.11","4.07","2303021852","0.158","203.50","2.39B","2390000000","0.02","0.065","1.54%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","15.6B","15600000000","","26592584","-10.2","2.81-3.77","3.08-3.13","3.08","5000717686","0.39","50","7.39B","7390000000","0.062","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.76B","3760000000","","11124517","-10.08","1.92-2.49","2.13-2.17","2.14","1731760902","0.844","40.57","852.34M","852340000","0.053","0.07","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water & Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.52B","6520000000","6.97","9,094,477","8.58%","5-8.78","6.92-7.01","6.96","935210292","0.138","24.10","1.12B","1120000000","0.288","0.09","1.28%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","8.67B","8670000000","11.09","8,202,910","20.87%","7.58-14.18","10.78-11.11","10.89","782208869","0.482","10.82","5.78B","5780000000","1.02","0.15","1.33%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","15.35B","15350000000","26.13","24526142","143.51","10.1-27.5","25.25-26.6","26.64","584597952","0.36","37.66","3.17B","3170000000","0.691","","","2023-02-21","2023-02-21");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","80.77B","80770000000","64.78","9,651,516","18.59%","36.68-66.09","63.2-65.01","63.85","1246800037","0.895","33.37","7.59B","7590000000","1.93","0.59","0.92%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.27B","3270000000","","1621966","17.15","10.65-22.81","17.83-18.15","18","182000000","0.044","39.65","1.80B","1800000000","0.453","0.173","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.95B","2950000000","","7345204","17.42","7.56-11.51","10.02-10.29","10.18","287145674","0.356","22.31","880.23M","880230000","0.459","0.125","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","6.38B","6380000000","5.12","33,378,236","28.68%","3.48-5.56","4.97-5.15","4.98","1240638006","0.547","43.59","2.23B","2230000000","0.117","0.03","0.61%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.31B","3310000000","","1850255","3.08","9.13-15.2","12.31-12.52","12.39","266327839","0.249","6.13","1.07B","1070000000","2.02","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.74B","2740000000","","2821757","11.06","7.93-16.59","12.76-13.17","12.75","208880000","0.052","24.2","1.31B","1310000000","0.54","0.2","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","17.38B","17380000000","8.45","47,233,613","-13.44%","6.14-10.81","8.3-8.47","8.37","2057339656","0.845","21.08","3.44B","3440000000","0.398","0.22","2.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","13.83B","13830000000","24.48","6,561,769","-18.07%","22.63-39.99","23.9-24.56","24.4","565078903","1.13","13.99","9.94B","9940000000","1.73","0.186","0.74%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.95B","1950000000","12.20","1,500,914","5.3%","8.1-14.48","12.03-12.24","12.12","160000000","0.462","28.05","1.59B","1590000000","0.43","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.2B","2200000000","","1849603","-6.32","9.62-14.29","11.92-12.09","12.01","183147692","0.466","26.7","513.37M","513370000","0.449","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.93B","1930000000","6.59","7,310,889","7.94%","4.53-8.1","6.48-6.73","6.66","292474000","0.606","-60.18","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Electrical Utilities & IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","11.82B","11820000000","13.29","3,673,348","-30.14%","10.69-20.27","13.07-13.32","13.16","891475880","0.571","36.45","2.01B","2010000000","0.363","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Technology","Electronic Equipment & Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","43.76B","43760000000","121.13","4,339,693","114.65%","48.87-167.76","117.09-121.57","118.21","361277126","0.253","64.31","1.23B","1230000000","1.88","0.239","0.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.85B","3850000000","","18559991","-12.45","3.64-6.49","4.03-4.11","4.08","936060590","0.834","-292.86","598.94M","598940000","-0.014","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Consumer Cyclicals","Media & Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","21.84B","21840000000","8.60","12,243,011","4.55%","6.22-9.2","8.25-8.62","8.28","2544900000","0.39","9.07","9.45B","9450000000","0.95","0.50","5.90%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.98B","16980000000","12.32","10628531","7.46","11.19-17.27","12.09-12.35","12.24","1378000000","0.081","20","12.69B","12690000000","0.61","0.24","1.93","2023-04-20","2023-04-20");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.57B","1570000000","17.71","2,761,263","2.18%","12.51-30.37","17.43-17.99","17.78","88601000","0.543","-171.47","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.24B","2240000000","","5094267","6.21","6.8-13.63","10.83-11.21","11.11","204766575","0.317","36.47","282.31M","282310000","0.3","0.12","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Basic Materials","Metals & Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.94B","2940000000","10.39","4,827,176","-10.23%","6.96-11.63","10.18-10.41","10.35","283250400","0.162","67.21","627.47M","627470000","0.154","0.0608","0.57%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.46B","2460000000","5.51","6,555,681","13.43%","4-6.06","5.45-5.58","5.49","443282774","0.555","-4.84","2.95B","2950000000","-1.14","0.12","2.28%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","12.31B","12310000000","","11484858","7.24","2.56-3.98","3.1-3.17","3.11","3896339676","0.397","12.79","22.16B","22160000000","0.247","0.15","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.63B","1630000000","","1973736","6.7","9.98-19.93","14.35-14.6","14.5","112518866","0.267","27.58","1.26B","1260000000","0.521","0.22","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","7.28B","7280000000","16.85","11,896,022","-0.95%","8.83-24.4","16.5-16.85","16.66","432263327","-0.065","120.02","789.75M","789750000","0.124","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","4.13B","4130000000","","8211266","-19.69","3.45-5.87","4.17-4.26","4.2","970390276","0.186","23.82","1.38B","1380000000","0.178","0.052","1.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","10.25B","10250000000","8.75","3,254,669","-34.77%","7.9-15.33","8.55-9.23","8.95","1167842884","1.04","10.58","8.15B","8150000000","0.823","1.00","11.38%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd","5.08B","5080000000","","15296917","7.98","2.41-4.38","2.81-2.86","2.84","1783340326","0.685","33.81","1.60B","1600000000","0.084","0.02","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","5.24B","5240000000","28.12","3945430","27.62","17.49-33.17","27.28-28.27","27.68","186294283","0.501","642.79","343.78M","343780000","0.043","","","2023-04-28","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","1.89B","1890000000","","5017880","-17.37","2.16-5.01","2.98-3.14","3.14","633144502","0.591","-4.67","446.58M","446580000","-0.638","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","8.84B","8840000000","4.90","20,166,596","-15.58%","4.41-5.97","4.78-4.91","4.77","1803073107","0.484","5.87","2.64B","2640000000","0.83","0.16","3.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","6.35B","6350000000","9.00","30,403,249","29.22%","5.43-9.83","8.65-9.08","8.89","704544529","0.528","-86.92","1.69B","1690000000","-0.104","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","20.92B","20920000000","42.93","4638410","54.48","19.08-47.47","41.53-43.1","43.35","487301971","0.649","65.54","6.07B","6070000000","0.644","0.3","0.52","2023-03-28","2023-03-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","4B","4000000000","19.61","2,575,609","31.06%","10.25-25.25","19.15-19.63","19.2","204000000","0.722","28.06","3.6B","3600000000","0.69","0.05","0.25%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","32.82B","32820000000","105.97","1,092,094","-9.91%","89.57-148.88","105.12-107.5","107","309898907","0.948","17.97","15.7B","15700000000","5.95","0.65","0.61%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","3.97B","3970000000","","5105035","8.43","3.67-5.74","4.61-4.67","4.63","850894494","0.321","-86.3","3.39B","3390000000","-0.054","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","5.28B","5280000000","36.99","4,529,372","2.78%","18.01-45.83","36.51-37.59","36.93","142625500","0.204","43.16","2.57B","2570000000","0.861","0.29","0.75%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Technology","Communications & Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","52.53B","52530000000","15.31","96,636,254","-15.54%","13.15-27.6","15.11-15.33","15.16","3412949652","-0.309","23.59","37.96B","37960000000","0.647","0.10","0.65%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.81B","9810000000","2.68","35,803,584","-20.54%","2.49-3.31","2.63-2.69","2.63","3660976125","0.48","6.07","4.17B","4170000000","0.44","0.10","3.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","9.33B","9330000000","","7907824","11.95","5.96-10.94","7.03-7.17","7.12","1300000000","0.655","-32.56","376.11M","376110000","-0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.67B","1670000000","","5802767","9.81","4.37-7.21","5.83-5.95","5.93","284476800","0.309","-10.92","1.52B","1520000000","-0.535","0.013","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Basic Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","57.81B","57810000000","19.89","14,897,747","-12.81%","15.03-23.58","19.54-19.97","19.47","3462729405","1.34","6.94","473.67B","473670000000","1.7","0.50","2.50%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.03B","8030000000","","10731190","-6.09","3.12-3.94","3.4-3.44","3.39","2335407014","","8.17","8.12B","8120000000","0.42","0.12","3.53","2023-03-21","2023-03-21");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.78B","5780000000","","5977441","-11.9","7.49-10.99","9.11-9.32","9.25","621241828","-0.119","18.87","2.21B","2210000000","0.488","0.13","1.41","2023-04-19","2023-04-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","7.71B","7710000000","","3937208","-15.22","6.84-8.41","7.01-7.07","7.02","1090112050","0.193","8.32","7.93B","7930000000","0.847","0.5","7.04","2023-04-11","2023-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","19.39B","19390000000","27.02","8,135,017","-13.78%","18.82-35.2","26.61-27.08","27.22","717114512","0.981","192.81","5.65B","5650000000","0.139","0.067","0.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","12.56B","12560000000","27.62","5,114,097","13.91%","14.85-36.09","27.03-27.68","27.68","455245750","0.849","47.34","3.82B","3820000000","0.582","0.052","0.19%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","11.46B","11460000000","26.00","5,691,046","-32.41%","13.61-38.43","25.51-26.08","25.58","440858003","0.739","59.25","1.92B","1920000000","0.438","0.10","0.28%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","6.6B","6600000000","22.26","4,944,127","15.75%","18.13-29.82","21.76-22.29","22.09","296644037","-0.345","50.53","947.55M","947550000","0.434","0.09","0.30%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","10.02B","10020000000","16.10","10,056,408","25.78%","11.11-17.97","15.61-16.13","15.66","623281916","0.444","18.24","2.84B","2840000000","0.88","1.3702","8.72%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","10.42B","10420000000","68.57","2,438,632","0.87%","33.9-68.57","62.47-68.57","62.34","151966599","0.622","26.27","2.56B","2560000000","2.59","0.806","1.35%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","11.7B","11700000000","23.4","5252722","58.41","11.04-25.27","22.68-23.5","23.15","500048597","0.207","17.94","5.15B","5150000000","1.27","0.5","1.52","2023-04-17","2023-04-17");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","13.79B","13790000000","3.14","36099899","9","2.42-3.61","3.11-3.16","3.15","4391629404","0.302","","17.09B","17090000000","0.001","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","3.92B","3920000000","","7489820","0","2.32-3.5","2.83-2.9","2.86","1350395121","0.521","10.29","1.29B","1290000000","0.28","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","5.06B","5060000000","7.09","11,872,249","-6.99%","5.5-7.85","6.98-7.12","7.05","715197812","1.21","47.02","869.53M","869530000","0.151","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.86B","6860000000","7.14","13,223,355","-17.21%","5.21-9.55","7-7.15","7.07","960295304","0.379","69.03","1.65B","1650000000","0.103","0.037","0.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.76B","7760000000","","16984016","-24.52","2.15-3.3","2.33-2.39","2.34","3248913588","0.649","-3.45","14.37B","14370000000","-0.689","0.02","0.76","2023-04-22","2023-04-22");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","3.09B","3090000000","","7844702","-17.38","3.15-5.41","3.46-3.58","3.47","884634731","0.896","-36.35","1.69B","1690000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","46.72B","46720000000","14.48","47866912","104.48","6.25-15.4","14.16-14.61","14.15","3226604400","0.384","33.81","9.57B","9570000000","0.431","0.1","0.69","2023-04-25","2023-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","17.69B","17690000000","31.29","1,911,113","8.06%","22.25-36.65","30.57-31.4","30.72","565400040","-0.113","21.74","3.98B","3980000000","1.4","0.80","1.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","2.99B","2990000000","","7670885","-16.98","5.96-11.35","8.44-9.23","8.75","340577721","0.907","18.43","4.21B","4210000000","0.498","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.34B","2340000000","","1372870","-18.45","11.99-22.35","16.55-17.17","16.57","137108500","0.244","22.97","1.66B","1660000000","0.731","0.3","1.78","2023-04-21","2023-04-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","14.73B","14730000000","29.03","11709860","-14.49","19.45-35.7","28-29.09","28.27","507259997","0.879","49.5","2.01B","2010000000","0.581","0.22","0.84","2023-03-23","2023-03-23");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","5.01B","5010000000","7.79","11,252,995","-1.15%","7.21-10.96","7.71-7.81","7.76","641783218","-0.095","-64.38","6.84B","6840000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Electrical Utilities & IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","15.5B","15500000000","5.41","55,082,583","-21.58%","4.4-7.49","5.35-5.48","5.45","2865466358","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","4.13B","4130000000","10.57","18,933,490","60.31%","5.97-12.5","10.31-10.58","10.5","390000000","0.38","88.98","1.49B","1490000000","0.118","0.08","0.74%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","20.52B","20520000000","12.25","20928962","-12.42","11.1-19.88","12.09-12.28","12.06","1673700000","0.635","3.77","19.74B","19740000000","3.25","0.4","3.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","8.78B","8780000000","10.36","4,909,407","-31.11%","8.65-15.69","10.22-10.45","10.34","847944530","0.978","138.13","18.16B","18160000000","0.075","0.35","3.57%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.69B","4690000000","","12358556","-0.52","3.1-4.95","3.81-3.87","3.81","1208190886","0.15","45.83","1.62B","1620000000","0.084","0.01","0.26","2023-03-24","2023-03-24");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","12.97B","12970000000","11.86","21,872,925","-23.04%","7.6-15.25","11.3-12.06","11.56","1092776626","0.344","75.03","1.55B","1550000000","0.157","0.11","0.89%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Basic Materials","Metals & Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","7.87B","7870000000","15.17","11,063,153","4.27%","12.87-29.5","14.67-15.18","15.13","518650649","0.075","74.02","3.82B","3820000000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","6.9B","6900000000","3.63","42,348,498","26.83%","2.75-5.6","3.54-3.65","3.64","2002291500","0.453","58.94","4.86B","4860000000","0.032","0.02","0.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","1.01B","1010000000","","608315","11.24","0.241-0.306","0.273-0.278","0.277","2002291500","0.453","113.12","763.23M","763230000","0.032","0.003","1.07","2023-04-28","2023-04-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.83B","6830000000","2.080","51,971,570","-17.74%","1.68-2.74","2.04-2.09","2.04","3301284568","0.47","-54.47","1.99B","1990000000","-0.038","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.05B","5050000000","8.78","3650445","-29.2","6.69-12.38","8.46-9.04","8.63","574637150","0.382","185.32","2.83B","2830000000","0.047","0.5","6.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","22.67B","22670000000","12.16","17,618,245","-2.12%","9.75-13.45","11.93-12.16","12","1867032918","0.55","15.73","16.98B","16980000000","0.769","0.15","1.22%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","28.99B","28990000000","58.42","5390982","-22.83","52.26-98.82","56.71-58.59","57.42","535678676","0.594","32.73","1.94B","1940000000","1.76","0.36","0.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","26.08B","26080000000","14.13","7496827","1.9","10.68-14.97","13.66-14.19","13.91","1844491641","0.14","15.53","65.46B","65460000000","0.911","0.3","2.17","2023-04-25","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","31.55B","31550000000","40.85","13,142,452","10.2%","23.12-42.54","39.7-41.2","40.42","770987950","0.488","39.57","5.66B","5660000000","1.03","0.30","0.77%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","31.01B","31010000000","50.95","6,213,687","-7.49%","38.68-64.3","49.69-51.28","51","608630695","0.219","130.44","6.82B","6820000000","0.386","0.57","1.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","39.05B","39050000000","17.68","16,682,725","2.9%","10.65-18.79","17.5-18.25","17.4","2208622228","0.669","-11.56","9.13B","9130000000","-1.53","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.60B","3600000000","","3060691","9.2","7.92-13.05","9.78-9.93","9.82","365208022","0.348","51.36","884.50M","884500000","0.191","0.15","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","37.3B","37300000000","","38483373","-13.89","3.85-5.49","4.33-4.42","4.34","8438017390","1.62","9.12","21.72B","21720000000","0.478","0.162","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","11.56B","11560000000","","8862946","-5.79","6.41-9.58","7.16-7.32","7.16","1587799851","0.495","5.89","17.93B","17930000000","1.23","0.46","6.52","2023-03-30","2023-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","284.8M","284800000","","650956","34.15","0.276-0.692","0.435-0.445","0.441","640000000","0.38","-8.79","459.89M","459890000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","4.15B","4150000000","","4792286","-15.28","2.74-3.73","3.07-3.13","3.05","1344543367","0.58","-28.17","408.12M","408120000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","26.59B","26590000000","65.8","1213720","0.55","34.39-78.9","64.6-66","65.71","404098000","1.08","56.88","3.18B","3180000000","1.19","0.5","0.73","2023-04-21","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","29.15B","29150000000","14.92","20,883,938","-29.43%","11.84-24.85","14.58-14.96","14.89","1948419929","0.62","7.33","11.41B","11410000000","2.03","0.18","1.20%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.87B","4870000000","13.58","2,809,613","-20.3%","11.5-19.81","13.1-13.72","13.4","358489251","0.135","17.71","2.21B","2210000000","0.759","0.40","2.45%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.19B","2190000000","","2865165","26.86","8.73-17.59","16.17-16.57","16.34","133400000","0.197","-16.71","1.99B","1990000000","-0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","5.41B","5410000000","19.10","2,831,952","0.35%","11.96-20.64","18.56-19.26","18.59","282998292","0.416","18.06","1.07B","1070000000","0.91","0.323","1.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","17.35B","17350000000","30.22","1807841","19.89","17.21-37.4","29.5-30.33","29.72","574205660","0.126","20.34","8.94B","8940000000","1.47","1","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","26.81B","26810000000","10.09","18669759","-9.93","7.65-12.58","9.84-10.11","9.89","2657197236","0.85","22.89","39.92B","39920000000","0.44","0.2","2.02","2023-04-25","2023-04-25");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Energy","Oil & Gas","China","CNE0000019L9","1071","Korla Pear Stock Price Today (SS 600506) - Investing.com","2.2B","2200000000","11.42","4,745,644","0.09%","9.01-14.65","11.25-11.43","11.36","192018934","0.471","-14.21","1.64B","1640000000","-0.799","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","13.18B","13180000000","17.4","10050909","62.26","9.7-18.35","17.15-17.76","17.67","758255769","0.501","29.51","6.45B","6450000000","0.589","0.27","1.52","2023-03-23","2023-03-23");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.46B","3460000000","","4034334","0.29","4.95-8.4","6.81-6.98","6.96","497784559","-0.143","-8.2","10.09B","10090000000","-0.837","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","6.84B","6840000000","","1092368","-1.37","6.6-9.48","8.54-8.74","8.66","783718767","0.548","27.9","3.53B","3530000000","0.31","0.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","6.31B","6310000000","","25545554","20.78","8.87-20.49","12.81-13.21","13.02","479463409","0.452","21.41","1.26B","1260000000","0.608","0.18","1.39","2023-03-30","2023-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","4.53B","4530000000","","12337475","-20.78","6.15-10.66","8-8.16","8.08","557408840","0.652","108","3.94B","3940000000","0.075","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","7.11B","7110000000","","3882612","-23","12.38-20.28","15.88-16.97","15.43","433540800","0.776","64.9","423.21M","423210000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.32B","3320000000","","7855367","11.69","9.16-19.82","15-15.61","15.1","213360000","-0.014","43.43","1.93B","1930000000","0.356","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.47B","3470000000","","4833043","-12.64","12.41-17.96","15.18-15.62","15.27","224877160","0.74","36.2","960.26M","960260000","","0.09","0.68","2023-04-28","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Healthcare Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-71.21%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.63B","2630000000","7.42","6,885,772","2.34%","5.07-10.55","7.32-7.47","7.42","354528198","0.842","-20.14","446.66M","446660000","-0.366","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","17.49B","17490000000","15.44","20620983","-10.32","13.22-24.73","15.03-15.47","15.21","1132777625","0.636","7.35","14.23B","14230000000","2.1","0.47","2.99","2023-04-20","2023-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.73B","2730000000","6.17","16,025,245","21.94%","3.8-7.62","6.11-6.21","6.17","441748000","0.552","-38.70","1.62B","1620000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","8.94B","8940000000","","15495363","-19.83","5.99-10.2","6.73-6.85","6.75","1306291798","0.821","49.93","4.37B","4370000000","0.136","","","2023-03-11","2023-03-11");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","5.13B","5130000000","","12405655","13.52","5-8.06","6.9-7.02","6.97","738862996","0.172","35.23","580.98M","580980000","0.197","0.07","0.98","2023-04-21","2023-04-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","19.93B","19930000000","48.5","1505592","3.31","35.59-50.5","48.2-48.98","49","523117764","0.375","6.59","62.44B","62440000000","3.32","1.45","2.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","2.91B","2910000000","3.21","308190","-8.99","2.8-3.51","3.17-3.21","3.18","523117764","0.375","14.65","9.80B","9800000000","3.32","0.2164","6.74","2023-04-28","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","23.47B","23470000000","40.12","6,031,252","15.79%","21.49-46.62","39.8-40.94","40.34","584902902","0.186","30.35","18.19B","18190000000","1.32","0.50","1.00%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","4.23B","4230000000","","17986452","20.4","5.01-10.53","7.69-7.85","7.79","538400659","","75.1","3.50B","3500000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","12.7B","12700000000","25.1","16796271","7.23","15.93-36.1","24.22-25.86","25.51","506094348","0.3","-318.61","3.41B","3410000000","-0.079","0.052","0.19","2023-03-30","2023-03-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","20.57B","20570000000","","6416010","-22.08","12.06-17.79","13.2-13.5","13.2","1524576543","0.802","14","16.81B","16810000000","0.963","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Basic Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","5.38B","5380000000","17.37","1,419,066","-29.52%","15.7-33","17.33-17.72","17.62","307026264","-0.124","91.46","775.46M","775460000","0.192","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.41B","5410000000","","13036880","6.04","3.13-5.38","4.06-4.1","4.04","1322017394","","23.58","6.29B","6290000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","3.91B","3910000000","5.83","28,769,135","15.9%","3.1-9.62","5.68-5.97","5.83","675604211","0.513","-8.53","1.89B","1890000000","-0.685","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.78B","3780000000","1.950","14,610,442","-3%","1.69-3.49","1.92-1.95","1.94","1946380317","0.487","-","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","10.86B","10860000000","12.09","8320521","16.33","7.52-14.59","11.88-12.33","12.04","898473871","0.362","24.57","31.23B","31230000000","0.488","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","19.20B","19200000000","","10812660","-25.18","3.3-6.06","4.14-4.22","4.19","4571523000","0.34","148.93","6.73B","6730000000","0.028","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","6.38B","6380000000","","3049714","33.74","10.06-21.34","19.41-20.2","19.62","317945200","0.259","22.06","2.56B","2560000000","0.89","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Technology","Integrated Hardware & Software","China","CNE100001VK8","2801","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","9.1B","9100000000","15.68","22,426,882","54.98%","8.16-20.78","15.42-16.3","15.56","580360523","0.392","82.01","1.45B","1450000000","0.189","0.085","0.50%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Basic Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.47B","6470000000","2.260","8,373,566","-20.36%","2.03-3.13","2.22-2.27","2.23","2852155097","0.45","-17.66","23.54B","23540000000","-0.128","0.097","4.35%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.82B","7820000000","8.52","5234405","-7.42","6.83-10.1","8.4-8.54","8.49","916965410","0.484","24.43","16.29B","16290000000","0.348","0.1","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.06B","2060000000","","6146204","3.08","6.4-11.32","9.32-9.45","9.38","219120000","0.704","191.43","806.96M","806960000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","4.38B","4380000000","","9469814","-26.16","5.28-8.53","5.98-6.1","6.07","721238184","0.297","-51.02","212.36M","212360000","-0.118","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Basic Materials","Metals & Mining","China","CNE000001R68","16379","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.79B","9790000000","3.81","26,125,961","-33.63%","3.29-6.09","3.71-3.81","3.73","2562793200","0.394","-2.84","67.37B","67370000000","-1.34","0.176","4.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.98B","2980000000","5.41","10,985,576","8.2%","4.35-6.69","5.34-5.45","5.41","550000000","0.617","-78.12","563.96M","563960000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","11.09B","11090000000","","15482789","4.31","3.6-6.11","5.27-5.42","5.32","2053541850","0.54","23.2","10.13B","10130000000","0.231","0.06","1.1","2023-04-24","2023-04-24");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","8.51B","8510000000","5.57","20,405,023","-14.69%","4.66-7.69","5.45-5.57","5.46","1529757955","0.502","8.27","16B","16000000000","0.671","0.042","0.76%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5926","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","4.22B","4220000000","4.16","41,211,797","16.47%","2.74-4.5","4.02-4.18","4.03","1014902546","0.349","14.68","15.49B","15490000000","0.284","0.035","0.86%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.32B","3320000000","","5745262","11.94","5.46-9.93","8.44-8.6","8.53","388232321","0.665","-24.55","10.31B","10310000000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","4.79B","4790000000","","18110003","-2.2","1.96-3.1","2.63-2.69","2.67","1780185241","0.436","80.91","1.80B","1800000000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4.45B","4450000000","","5670780","7.35","5.3-8.73","7.94-8.08","8.03","553307099","0.512","127.62","2.13B","2130000000","0.063","0.03","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","14.89B","14890000000","6.59","4140196","-20.84","5.82-8.56","6.52-6.6","6.57","2262840463","0.115","15.7","3.53B","3530000000","0.419","0.13","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","5.26B","5260000000","21.29","4,595,179","-14.23%","15.27-29.26","20.72-21.37","20.8","645674963","1.28","25.88","4.17B","4170000000","0.317","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4614","Lushang Property Co Ltd","12.36B","12360000000","12.15","28711161","2.04","6.26-12.7","11.81-12.2","11.99","1016568775","2.09","","14.54B","14540000000","0.012","0.11","0.91","2023-03-31","2023-03-31");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","10.53B","10530000000","14.20","6,301,125","-12.61%","10.12-17.25","13.94-14.63","13.3","744359294","1.09","29.71","120.41M","120410000","0.479","0.21","1.58%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.57B","4570000000","","3688464","10.15","5.32-8.77","6.6-6.76","6.62","675652277","0.564","14.17","3.67B","3670000000","0.475","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18730","Maanshan Iron ","20.97B","20970000000","2.99","26382516","-33.94","2.5-4.98","2.91-2.99","2.92","7775731186","1.18","-24.74","107.35B","107350000000","-0.069","0.35","12.03","2023-03-31","2023-03-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1538","Maoye Commercial Co Ltd","6.24B","6240000000","","8070565","-4.04","3.09-5","3.53-3.61","3.56","1731982546","0.302","49.04","2.54B","2540000000","0.073","0.15","4.16","2023-03-25","2023-03-25");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.7B","4700000000","","9582869","-12.22","2.53-3.6","3.06-3.16","3.09","1488541783","0.447","-31.5","4.89B","4890000000","-0.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd","11.15B","11150000000","","5361065","11.76","17.99-26.18","24.91-26.18","25.38","431053891","0.691","21.45","3.64B","3640000000","1.2","0.35","1.39","2023-04-08","2023-04-08");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","31.03B","31030000000","10.20","26,976,178","27.69%","7.2-13.5","10-10.23","10.1","3042465447","0.38","7.08","19.87B","19870000000","1.44","0.40","3.91%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","23.11B","23110000000","3.540","58,202,876","-7.67%","2.82-4.59","3.49-3.55","3.49","6526887811","0.128","7.42","23.01B","23010000000","0.477","0.10","2.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","31.21B","31210000000","3.43","89137924","-24.03","2.86-4.83","3.32-3.44","3.32","20723619170","1.01","4.03","548.13B","548130000000","0.374","0.078","2.32","2023-03-30","2023-03-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.74B","3740000000","5.04","17,698,106","-4.63%","3.98-6.66","4.98-5.11","4.94","740777597","0.634","7.59","2.4B","2400000000","0.661","0.13","2.62%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","16.17B","16170000000","86.1","2163141","-20.31","61.14-117.14","85-88.07","88.07","187811442","0.102","52.89","2.07B","2070000000","1.62","0.75","0.57","2023-04-26","2023-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","14.6B","14600000000","205.93","880,843","5.36%","133.04-258","200.95-208.7","205.16","71978147","-","-","637.8M","637800000","5.1","2.10","1.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Freight & Logistics Services","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","21.86B","21860000000","133.00","877,500","0.35%","98.44-153.88","125.77-134.35","127.76","164384686","0.752","36.03","8.96B","8960000000","3.69","0.39","0.30%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.07B","2070000000","","5045406","-9.67","4.52-7","5.79-5.92","5.79","351300000","0.87","105","1.65B","1650000000","0.056","0.02","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","57.82B","57820000000","25.71","27124211","1.12","19.16-35.98","25.09-25.73","25.33","2248745306","0.302","12.47","30.39B","30390000000","2.04","0.2212","0.83","2023-04-28","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financials","Investment Banking & Investment Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","23.88B","23880000000","5.31","46,135,891","-5.32%","4.2-6.32","5.18-5.32","5.16","4498065459","0.727","13.19","10.15B","10150000000","0.401","0.135","2.60%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.18B","10180000000","","8258618","-3.63","6.66-13.85","9.25-9.52","9.28","1071910711","0.466","30.58","79.18B","79180000000","0.31","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","69.29B","69290000000","61.1","9806083","-17.84","41.8-81.81","59.88-61.84","61.05","1134068231","0.463","59.24","3.85B","3850000000","1.16","0.3","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Basic Materials","Paper & Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.56B","2560000000","8.51","2,939,271","10.36%","6-8.94","8.26-8.52","8.31","298731378","0.502","28.10","1.65B","1650000000","0.3","0.102","1.22%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.44B","2440000000","","2734629","-18.89","11.21-17.48","12.71-13","12.84","187777779","0.254","14.2","1.80B","1800000000","0.907","0.3467","2.62","2023-04-25","2023-04-25");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Technology","Software & IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","6.11B","6110000000","36.81","2,541,126","-4.69%","20.84-40.98","35.5-37","35.98","166109733","0.542","36.67","884.1M","884100000","0.983","0.10","0.26%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","4.15B","4150000000","13.67","16,665,502","6.44%","8.89-20.1","13.15-13.88","13.13","303745290","0.005","120.27","430.54M","430540000","0.111","0.25","1.27%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd","2.01B","2010000000","","4158028","2.25","3.95-6","5.4-5.52","5.45","366346010","0.549","-5.37","355.51M","355510000","-1.02","0.02","0.41","2023-03-29","2023-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","5.93B","5930000000","","3944970","-26.05","15.45-34.71","21.69-22.47","22.28","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.31","2023-04-22","2023-04-22");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","3.97B","3970000000","","23909085","4.24","3.04-5.51","3.68-3.78","3.69","1050000000","0.384","17.09","3.88B","3880000000","0.22","0.12","3.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.77B","11770000000","6.78","13,331,632","-3.82%","6.09-8.21","6.66-6.79","6.65","1730339644","0.626","5.13","2.69B","2690000000","1.32","0.60","6.29%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Technology","Communications & Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.74B","1740000000","10.81","2,131,830","-17.65%","8.16-14.08","10.62-10.87","10.73","160589840","0.045","-85.68","1.2B","1200000000","-0.125","0.012","0.11%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Professional & Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","3.51B","3510000000","11.93","12,755,269","33.18%","7.85-13.6","11.6-11.98","11.72","294180074","0.305","25.93","1.2B","1200000000","0.454","0.086","0.69%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Basic Materials","Metals & Mining","China","CNE0000014Q9","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","23.64B","23640000000","3.84","36,945,282","-0.51%","2.72-4.05","3.81-3.94","3.89","6155271011","0.481","9.34","51.32B","51320000000","0.412","0.30","8.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.77B","4770000000","","3196862","-12.12","4-5.52","4.65-4.87","4.64","993275484","0.24","22.65","3.25B","3250000000","0.211","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","30.3B","30300000000","18.8","4178063","-30.82","14.77-27.59","18.25-18.93","18.77","1611717113","0.258","26.24","3.76B","3760000000","0.7","0.15","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","2.97B","2970000000","9.21","1873451","-1.56","6.48-11.04","8.84-9.3","8.84","322069200","0.281","-17.5","1.66B","1660000000","-0.524","","","2023-04-22","2023-04-22");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Technology","Electronic Equipment & Parts","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","3.2B","3200000000","10.65","11,677,935","-0.84%","6.33-12.03","10.56-10.72","10.63","913838529","0.282","221.67","4.15B","4150000000","0.048","0.014","0.13%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","7.14B","7140000000","","20447520","16.77","4.2-6.2","5.34-5.47","5.43","1310315012","0.496","10.19","49.16B","49160000000","0.532","0.12","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financials","Investment Banking & Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","34.95B","34950000000","9.48","37,866,450","-3.64%","7.15-9.65","8.7-9.6","8.73","3686361034","0.241","49.78","2.09B","2090000000","0.178","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","21.4B","21400000000","4.41","137,880,099","119.31%","1.7-6.25","4.33-4.46","4.43","4852783848","0.371","18.28","5.44B","5440000000","0.215","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE0000017C2","569","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.85B","1850000000","5.94","5,333,711","10.61%","4.42-7.13","5.85-5.98","5.94","310593879","-0.126","-11.72","905.36M","905360000","-0.506","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","3.43B","3430000000","25.35","1,909,499","-15.24%","18.37-35.21","24.6-25.48","25.14","135478432","0.256","35.31","831.57M","831570000","0.712","0.30","1.14%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","12.59B","12590000000","9.4","8832439","-18.06","7.95-11.91","9.18-9.42","9.3","1339132221","1.15","15.03","6.38B","6380000000","0.62","0.03","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.21B","2210000000","","21765801","-2.88","3.48-5.63","4.01-4.06","4.04","544655360","1.68","-404","549.35M","549350000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd","4.39B","4390000000","","2389618","11.41","14.81-25.35","21.1-21.64","21.48","204480000","0.579","10.95","3.66B","3660000000","1.95","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","4.28B","4280000000","","1437578","-22.44","15.18-26.93","17.52-17.95","17.59","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.2","2023-04-12","2023-04-12");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","14.43B","14430000000","47.23","3474800","1.49","36.27-72.3","45.84-47.28","46.86","305367100","0.499","7.08","4.41B","4410000000","6.67","3","6.42","2023-04-18","2023-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.64B","4640000000","","3439687","19.71","8.88-15.38","14.66-15.09","14.7","309441175","0.471","16.31","1.43B","1430000000","0.905","0.136","0.99","2023-04-19","2023-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Technology","Software & IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","171.52B","171520000000","25.65","21,294,436","-9.66%","21.32-30.89","25.03-25.68","25.4","6694849118","0.346","27.60","44.8B","44800000000","0.924","0.41","1.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","6.33B","6330000000","10.28","10290315","-6.02","5.56-11.88","9.98-10.33","10","616383477","0.715","183.21","2.75B","2750000000","0.056","0.05","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","13.23B","13230000000","10.92","13042643","-21","8.53-14.45","10.66-10.93","10.76","1207254242","0.254","10.89","8.98B","8980000000","0.996","0.06","0.55","2023-04-14","2023-04-14");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","7.44B","7440000000","","950730","-16.05","29-47.09","34.99-37.1","36.25","201226732","0.729","651.79","394.66M","394660000","0.056","0.18","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Cyclicals","Media & Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","9.52B","9520000000","11.82","8,300,570","-2.03%","7.55-12.19","11.18-12.19","11.12","795695940","0.938","-36.71","4.49B","4490000000","-0.322","0.004","0.04%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","8.58B","8580000000","11.45","4,799,020","-1.85%","6.97-12.21","11.11-11.54","11.17","749062000","0.727","19.66","4.01B","4010000000","0.58","0.25","2.15%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.72B","3720000000","","63281376","23.83","3.04-5.41","4.72-4.83","4.78","768000000","0.498","126.32","575.75M","575750000","0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","13.31B","13310000000","16.87","15047359","-9.58","9.34-22.73","16.41-17.1","16.71","788710972","0.226","28.37","9.10B","9100000000","0.596","0.12","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.56B","5560000000","","40567621","-19.81","4.02-9.24","4.99-5.14","5.02","1086798590","0.333","15.93","20.94B","20940000000","0.322","0.12","2.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Basic Materials","Metals & Mining","China","CNE000000N63","93","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.51B","1510000000","11.25","3,710,352","14.26%","7.25-13.86","11.12-11.29","11.22","133747200","0.297","400.71","305.56M","305560000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Real Estate","Real Estate Operations","China","CNE000000L81","1235","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.88B","5880000000","4.06","8,130,403","-15.32%","3.32-7","3.98-4.07","3.98","1445241071","0.452","19.10","2.41B","2410000000","0.212","0.25","6.22%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.65B","2650000000","11.89","1,379,980","-7.74%","10.04-14.21","11.66-11.9","11.8","223065068","0.351","22.53","753.85M","753850000","0.521","0.50","4.23%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","15.65B","15650000000","29.98","4616049","39.23","14.28-33.65","28.55-30.57","29.1","522000000","0.187","31.2","1.43B","1430000000","0.953","0.356","1.16","2023-03-21","2023-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","4.74B","4740000000","","3692521","76.48","10.01-50.54","29.4-30.64","30.69","156800000","-0.245","83.36","523.90M","523900000","0.357","0.13","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","16.29B","16290000000","14.64","10409837","19.02","5.98-17.97","14.03-14.74","14.58","1112981919","0.185","-144.7","17.36B","17360000000","-0.1","0.18","1.32","2023-03-31","2023-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Basic Materials","Metals & Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","10.24B","10240000000","7.09","5,251,324","-19.21%","6.43-8.95","6.96-7.09","6.98","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.54%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","21.41B","21410000000","15.75","16,804,435","-9.06%","9.69-22.8","15.51-15.84","15.65","1359084624","0.496","-4.32","34.48B","34480000000","-3.65","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","5B","5000000000","41.39","3,140,227","16.76%","21.5-58.48","40.95-42","42","120701344","0.665","157.78","1.5B","1500000000","0.261","0.08","0.22%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.67B","4670000000","","11699067","-8.61","3.5-6.14","3.82-3.89","3.82","1206534201","0.743","19.3","2.24B","2240000000","0.2","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","5.84B","5840000000","27.39","10449023","28.84","20.55-62.05","26.55-27.49","27.4","213377812","0.189","25.62","1.23B","1230000000","1.05","0.1985","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","37.4B","37400000000","54.39","11,609,630","-5.06%","39.15-88.5","53.38-54.98","54.78","687715368","0.187","38.28","5.78B","5780000000","1.41","0.35","0.61%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","9.36B","9360000000","19.79","1467965","-19.57","15.37-25.29","19.36-19.81","19.65","473095134","0.402","33.67","9.74B","9740000000","0.58","0.6","3.13","2023-03-21","2023-03-21");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","32.79B","32790000000","72.73","5211690","-46.39","66.01-168","71.36-72.75","72.83","450883265","0.93","32.3","23.29B","23290000000","2.89","0.205","0.26","2023-03-31","2023-03-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","19.47B","19470000000","","8744341","4.09","7.78-15.4","13.48-13.85","13.73","1412651571","0.416","23.57","6.41B","6410000000","","0.32","2.26","2023-04-20","2023-04-20");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","40.55B","40550000000","17.85","26486576","-32.54","16.96-33.78","17.43-17.86","17.66","2263973358","1.1","13.1","20.83B","20830000000","1.36","0.33","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.57B","2570000000","","2750932","-11.62","7.82-15.39","10.69-10.95","10.8","236411881","0.449","25.45","1.24B","1240000000","0.422","0.135","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.08B","3080000000","","7428346","10.45","4.98-11.48","7.51-7.68","7.61","404219000","0.216","57.63","562.29M","562290000","0.131","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Water & Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","4.99B","4990000000","4.46","8,034,225","-0.67%","4.08-8.3","4.41-4.47","4.44","1117768211","0.334","9.98","10.78B","10780000000","0.447","0.17","3.74%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.81B","2810000000","","2110923","21.57","11.26-21.24","13.82-14.19","13.98","198886750","0.338","23.28","1.00B","1000000000","0.601","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","74.48B","74480000000","67.58","10,140,371","27.4%","43.51-93","67.11-69.35","69.37","1102046572","0.842","50.48","14.74B","14740000000","1.34","0.278","0.39%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.48B","2480000000","","10108396","2.48","6.2-11.68","7.82-8","7.86","310880000","0.713","10","2.91B","2910000000","0.793","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.9B","2900000000","14.32","1,464,437","-21.68%","12.59-21.88","14-14.34","14.16","202853400","0.182","21.09","1.59B","1590000000","0.672","0.80","5.59%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","26.2B","26200000000","39.3","7799914","33.94","15.21-48.6","38.58-39.81","39.54","666582095","0.237","43.12","4.28B","4280000000","0.905","0.12","0.2","2023-03-08","2023-03-08");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","10.49B","10490000000","94.94","846,985","-5.15%","60.1-129.25","93.33-95.5","94.85","110477500","0.227","40.12","619.02M","619020000","2.22","0.90","0.91%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","12.43B","12430000000","11.25","16501778","-10.06","7.73-15.15","10.97-11.27","11.17","1105242990","-0.137","22.74","4.15B","4150000000","0.493","0.1","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.47B","2470000000","","2754373","-4.82","9.74-14.7","10.79-11.03","10.85","224319919","0.14","6.75","606.30M","606300000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","71.01B","71010000000","3.65","10,033,549","-12.59%","3.45-4.65","3.61-3.65","3.61","19454388399","0.467","14.00","25.86B","25860000000","0.26","0.09","2.47%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","116.22B","116220000000","15.89","28,173,717","-12.67%","11.39-18.66","15.08-16.23","15.09","7313816494","0.645","12.74","28.59B","28590000000","0.966","0.5051","3.72%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","7.35B","7350000000","15.60","8,007,135","19.71%","11.14-18.35","15.02-15.88","16.52","478181042","0.65","10.37","5.6B","5600000000","1.48","0.54","2.94%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","9.71B","9710000000","","11020409","-17.08","3.37-5.05","3.97-4.05","4.03","2434414469","0.576","11.42","1.61B","1610000000","0.351","0.1","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","4.74B","4740000000","6.92","9,113,884","-35.41%","6.25-11.94","6.82-6.97","6.95","684883775","0.65","-181.84","215.94M","215940000","-0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","5.32B","5320000000","20.92","3,109,975","10.32%","13.32-20.92","18.99-20.92","19.02","257600791","0.438","14.41","4.82B","4820000000","1.43","0.55","2.92%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.93B","10930000000","6.36","25,332,879","-28.68%","5.48-9.35","6.26-6.48","6.39","1715730370","1.01","288.18","4.74B","4740000000","0.022","0.06","0.96%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","6.62B","6620000000","13.01","4,327,325","-9.92%","9.42-15","12.76-13.17","12.98","508760826","0.46","97.37","3.24B","3240000000","0.133","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.07B","3070000000","","963350","-0.06","14.65-22.88","17.67-18.04","17.7","170000000","0.684","28.02","2.08B","2080000000","0.641","0.165","0.93","2023-04-25","2023-04-25");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Aerospace & Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","17.25B","17250000000","11.58","30,350,605","26.09%","6.88-13.18","11.39-11.64","11.6","1489320000","0.628","87.07","3.38B","3380000000","0.133","0.025","0.21%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.69B","3690000000","","7649134","-7.19","5.06-7.33","6.57-6.7","6.58","550914700","0.78","74.11","2.68B","2680000000","0.09","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","14.69B","14690000000","8.45","19381337","-42.03","7.62-15.54","8.26-8.46","8.4","1734460871","0.805","36.97","3.56B","3560000000","0.228","0.0598","0.7","2023-03-30","2023-03-30");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd","29.71B","29710000000","6.74","27880858","43.4","3.85-7.19","6.68-6.8","6.74","4421354800","0.808","43.99","19.94B","19940000000","0.153","0.08","1.2","2023-03-21","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","9.07B","9070000000","17.05","5,753,551","-17.86%","11.77-21.14","16.66-17.1","16.83","532175355","0.39","27.02","4.49B","4490000000","0.624","0.60","3.45%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","86.47B","86470000000","141.95","2,165,746","1.97%","81-156.27","131-143.49","131.74","609151954","1.13","33.33","16.76B","16760000000","4.19","1.75","1.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","13.56B","13560000000","18.35","1,753,704","-13.4%","14.24-20.53","17.13-18.4","17.13","739068624","0.49","17.49","7.89B","7890000000","1.04","0.50","2.85%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","9.11B","9110000000","","39508560","-19.81","2.35-3.83","2.45-2.49","2.47","3659150735","0.228","-4.36","14.98B","14980000000","-0.567","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.43B","6430000000","7.30","4,464,737","-7.85%","6.33-9.4","7.16-7.32","7.16","882260201","0.56","15.79","40.38B","40380000000","0.461","0.13","1.78%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financials","Investment Banking & Investment Services","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","81.9B","81900000000","10.42","97,185,131","-18.7%","7.52-12.44","10.06-10.49","9.93","8496645292","-","11.36","18.73B","18730000000","0.35","0.25","2.42%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","18.74B","18740000000","","52430936","-16.51","2.38-3.36","2.69-2.76","2.68","6816316370","0.611","-67.07","1.35B","1350000000","-0.041","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Technology","Software & IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","11.11B","11110000000","6.35","20,854,405","-31.91%","5.17-9.54","6.19-6.37","6.23","1752387353","0.461","-128.78","5.96B","5960000000","-0.049","0.0185","0.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Basic Materials","Metals & Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","7.19B","7190000000","3.25","17,073,968","-29.82%","2.91-6.23","3.17-3.25","3.2","2212887079","0.838","-21.39","5.65B","5650000000","-0.151","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","5.19","58,817,766","5.62%","4.16-5.64","5.05-5.2","5.07","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.18%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","20.57B","20570000000","18.60","73,976,529","43.62%","8.28-20.04","17.89-18.9","19.13","1105691056","0.958","86.62","2.04B","2040000000","0.213","0.105","0.54%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","2.34B","2340000000","23.43","1,459,281","4.07%","15.5-27.09","22.86-23.7","23.55","100000000","0.493","29.71","1.07B","1070000000","0.782","0.16","0.66%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","6.6B","6600000000","","7411530","-37.83","16.44-42.7","22.9-23.63","23.3","281573889","1.17","-683.53","1.81B","1810000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd","27.53B","27530000000","11.87","28568301","-6.89","10.14-18.94","11.55-12.1","11.35","2315215955","0.485","4.76","28.60B","28600000000","2.53","0.76","7.03","2023-03-25","2023-03-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","12B","12000000000","","6951204","-5.05","26.66-48.86","36.67-37.45","37.03","321079574","0.484","45.71","2.73B","2730000000","0.804","0.1636","0.43","2023-04-08","2023-04-08");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Polaris Bay Group Co Ltd","12.46B","12460000000","","21023350","-27.35","6.36-10.26","6.98-7.23","6.96","1728669248","0.573","19.59","1.77B","1770000000","0.368","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","0","114252975","-21.24","3.84-5.87","4.55-4.69","4.56","86978562200","0.44","5.11","272.96B","272960000000","0.868","0.2474","5.34","2023-03-31","2023-03-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.03B","2030000000","","10849485","-14.29","2.67-9.77","4.8-5.04","4.98","417784056","0.481","-1.37","1.74B","1740000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","121.1B","121100000000","7.03","106,943,270","-24.01%","6.65-9.07","6.9-7.05","6.9","17226159334","0.436","12.11","395.1B","395100000000","0.578","0.0996","1.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","53.76B","53760000000","189.61","1,488,597","41.77%","110.79-195.35","188.22-192.97","191.09","283519561","-","75.45","4.21B","4210000000","2.51","0.86","0.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","10.81B","10810000000","31.24","2,719,360","26.87%","18.12-34.9","30.93-32.6","31.92","346062273","0.295","66.27","1.1B","1100000000","0.467","0.20","0.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water & Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.63B","4630000000","13.10","3,993,661","-12.03%","11.24-21.92","12.89-13.15","12.94","352995758","0.531","35.60","1.29B","1290000000","0.368","0.15","1.16%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","24.62B","24620000000","25.50","16,775,745","59.46%","13.22-26.12","25.18-26.12","25.5","965468590","0.462","88.65","2.12B","2120000000","0.289","0.084","0.30%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.47B","1470000000","","6490227","-35.46","2.97-5.25","2.97-3.13","3.13","494074613","-0.06","-4.05","426.92M","426920000","-0.733","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2628","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.41B","2410000000","12.56","1,001,939","-3.96%","9.13-14.03","12.31-12.56","12.37","192143072","0.334","33.80","1.89B","1890000000","0.366","0.30","2.44%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Consumer Cyclicals","Media & Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.9B","4900000000","7.41","4,061,707","2.82%","5.74-7.83","7.27-7.41","7.28","660707784","0.57","15.97","2.49B","2490000000","0.461","0.168","2.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.56B","2560000000","","4860233","14.26","8.54-14.03","12.86-13.39","13.06","197268961","0.271","54.21","639.42M","639420000","0.24","0.166","1.36","2023-04-28","2023-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","89.43B","89430000000","27.69","24279123","-1.07","20.4-27.88","25.97-27.69","25.94","9251297632","1.05","17.29","184.75B","184750000000","1.59","0.4614","1.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","8.33B","8330000000","30.17","2011891","-15.04","25.86-37.76","29.2-30.24","29.89","276053456","0.807","24.53","2.98B","2980000000","1.22","0.3","1","2023-04-27","2023-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Industrials","Construction & Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.8B","3800000000","11.21","3,056,344","5.61%","8.71-14.6","11.03-11.23","11.11","339139100","0.352","83.28","3.42B","3420000000","0.134","0.06","0.53%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","4.96B","4960000000","","2190336","-13.8","5.29-7.16","5.75-5.84","5.81","849733364","-0.126","-525.45","7.64B","7640000000","-0.011","0.15","2.5","2023-04-26","2023-04-26");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","36.93B","36930000000","5.72","8,938,307","-4.24%","5.1-6.12","5.61-5.73","5.64","6491100000","0.657","8.61","18.75B","18750000000","0.66","0.2564","4.47%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","4.68B","4680000000","47.43","1,349,313","9.16%","29-50.5","46.3-48.5","46.7","98613681","-","59.70","331.45M","331450000","0.67","0.30","0.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","6.63B","6630000000","10.17","3,848,902","26.2%","5.77-10.56","9.88-10.2","9.97","652190511","0.332","25.54","2.59B","2590000000","0.397","0.073","0.72%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","3.22B","3220000000","","9913034","2.58","5.49-12.39","7.88-8.29","7.96","392886000","1.23","-15.78","626.38M","626380000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.63B","3630000000","","915154","-24.04","12.82-19.72","14.19-14.48","14.31","252441726","-0.241","38.33","870.96M","870960000","0.371","0.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.93B","2930000000","","2283457","-29.11","8.41-16.29","9.91-10.18","10.01","288176273","0.509","34.61","319.20M","319200000","0.293","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","6.26B","6260000000","11.13","20,061,689","26.87%","8.26-20.67","10.56-11.13","10.86","587060741","0.722","-23.79","151.67M","151670000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","15.81B","15810000000","","12462677","-0.71","2.49-3.17","2.81-2.85","2.81","5587412000","0.355","13.1","7.08B","7080000000","0.216","0.056","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","23.23B","23230000000","122.94","2262319","-10.41","96.25-169.1","118.5-122.96","121.1","188982076","1.04","35.7","10.29B","10290000000","2.98","0.74","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","4.45B","4450000000","7.57","11871370","-35.58","5.85-14.07","7.25-7.6","7.28","587410546","0.579","26.98","2.64B","2640000000","0.278","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Technology","Communications & Networking","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.98","16,255,578","-0.4%","4.08-5.07","4.92-5.01","4.94","10589819000","0.418","6.78","39.97B","39970000000","0.33","0.17","3.46%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Technology","Electronic Equipment & Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.24B","3240000000","7.46","5,240,276","-4.81%","5.38-9.75","7.32-7.5","7.33","434175557","0.281","-75.31","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","20.04B","20040000000","44.93","4,011,574","-30.41%","32.5-66.64","43.88-45.27","44.58","446023750","1.35","67.69","1.64B","1640000000","0.67","0.1117","0.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","20.23B","20230000000","33.94","6,484,897","-6.92%","22.3-42.83","33.06-34.01","33.65","596121643","0.264","69.46","2.44B","2440000000","0.482","0.09","0.26%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","22.14B","22140000000","5.68","39049616","-36.2","4.11-8.76","5.55-5.7","5.57","3905000000","0.607","19.02","14.64B","14640000000","0.297","0.1","1.75","2023-03-31","2023-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","2B","2000000000","8.40","3,319,510","11.75%","5.42-9.12","8.3-8.46","8.37","237976512","0.116","38.98","1.02B","1020000000","0.215","0.33","4.08%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.85B","2850000000","","10478245","-18.26","1.69-2.52","1.86-1.89","1.88","1508889800","0.725","-81.3","1.10B","1100000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","16.39B","16390000000","48.72","5768261","0.53","28.32-59.99","46.35-50.4","47.13","336435910","-0.055","67.77","23.32B","23320000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Basic Materials","Metals & Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","24.42B","24420000000","23.81","8,666,879","-11.04%","14.66-30.18","23.12-24.11","23.29","1025580000","0.705","84.98","3.49B","3490000000","0.281","0.25","1.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.8B","8800000000","2.870","23,192,574","-3.74%","2.58-3.41","2.83-2.87","2.83","3075653888","0.54","10.55","7.36B","7360000000","0.271","0.04","1.41%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Technology","Software & IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.65B","1650000000","24.71","2,125,000","5.14%","18.53-29.55","24.42-24.9","24.56","66680000","0.341","33.84","207.47M","207470000","0.726","0.1134","0.45%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.87B","1870000000","3.79","24,603,782","14.89%","2.44-4.82","3.71-3.8","3.78","492089200","0.42","-50.40","181.21M","181210000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","30.4B","30400000000","10.4","22499782","-13.16","7.9-13.2","9.73-10.42","10.03","2928757544","0.95","23.06","15.84B","15840000000","0.451","0.15","1.49","2023-04-29","2023-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","87.32B","87320000000","19.74","43,488,335","-29.64%","16.1-29.42","19.08-19.79","19.25","4441428794","0.783","87.79","9.4B","9400000000","0.222","0.10","0.50%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","5.86B","5860000000","10.68","9,786,555","17.74%","7.7-12.49","10.45-10.71","10.62","547678400","0.264","45.23","4.05B","4050000000","0.235","0.20","1.85%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.84B","4840000000","16","5946325","7.35","8.51-18.79","15.7-16.1","15.78","302270027","0.362","30.42","621.77M","621770000","0.523","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","165.17B","165170000000","19.54","79,105,134","-13.69%","13.3-20.86","18.33-19.65","18.03","8444513837","0.93","53.66","77.76B","77760000000","0.363","0.45","2.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.26B","5260000000","2.94","7,882,514","-2.01%","2.47-4.31","2.91-2.95","2.93","1787912222","-","48.83","4.94B","4940000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","44.66B","44660000000","6.95","34294751","-13.26","5.62-7.73","6.71-6.98","6.67","6425306159","0.849","17.08","10.71B","10710000000","0.407","0.15","2.22","2023-03-25","2023-03-25");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","79.09B","79090000000","10.59","15,804,391","3.48%","9.04-11.83","10.42-10.62","10.42","7454179797","0.164","27.22","49.54B","49540000000","0.389","0.1635","1.56%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.58B","3580000000","","5783853","50.06","7.58-15.19","13.4-13.74","13.58","262210000","0.457","-756.11","1.18B","1180000000","-0.018","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","42.92B","42920000000","19.35","34,434,761","-44.73%","13-35.7","18.7-19.41","18.83","2253242856","1.63","4.26","120.86B","120860000000","4.45","2.05","9.37%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.43B","2430000000","10.34","2,003,325","-12.53%","7.48-13.2","10.14-10.36","10.26","235200000","0.53","36.86","820.21M","820210000","0.277","0.0565","0.54%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.45B","3450000000","","2543419","-18.9","11.71-25.63","16.1-16.48","16.22","209450640","0.876","17.02","1.84B","1840000000","0.882","0.4","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","13.59B","13590000000","","11049997","-13.92","14.06-26.7","18.74-19.22","18.98","707452333","0.183","22.8","1.45B","1450000000","0.837","0.2","1.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.8B","6800000000","","8830105","-5.87","7.25-13.48","10.37-10.7","10.75","638206348","0.71","-32.57","1.32B","1320000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.97B","3970000000","12.04","10,104,182","2.99%","8.3-15.83","11.81-12.05","12.05","330201564","0.74","68.23","1.09B","1090000000","0.175","0.062","0.50%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","185.76B","185760000000","19.16","46,021,661","27.5%","13.21-25.37","18.55-19.2","18.5","9695000000","0.368","5.23","161.7B","161700000000","3.63","1.35","7.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","8.65B","8650000000","6.89","17,013,793","-27.39%","4.43-8.77","6.26-6.9","6.3","1257043925","0.59","-83.01","4.1B","4100000000","-0.083","0.15","1.83%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","10.93B","10930000000","","21552140","-20.46","4.46-7.28","5.15-5.44","5.21","2042497639","0.906","25.12","22.73B","22730000000","0.213","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","1.93B","1930000000","19.34","1,674,729","9.01%","13.44-28.2","18.9-19.45","19.36","99880000","0.28","61.95","482.8M","482800000","0.308","0.074","0.39%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.4B","4400000000","","15622046","-4.55","4.82-7.69","6.06-6.19","6.08","710509667","0.655","83.38","3.14B","3140000000","0.074","0.03","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","16.86B","16860000000","4.57","21,635,907","-31.43%","4.03-7.14","4.45-4.57","4.45","3688882286","-","5.48","128.76B","128760000000","0.83","0.111","2.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","38.19B","38190000000","15.89","40,938,871","30.12%","9.57-23.88","15.46-15.98","15.68","2405000000","0.278","6.16","36.37B","36370000000","2.58","0.50","3.30%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.6B","3600000000","3.78","7,811,842","-0.8%","2.78-5.55","3.7-3.79","3.72","950515518","0.652","-31.33","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","10.67B","10670000000","","11798629","-9.9","6.32-10.18","8.1-8.45","8.19","1266844287","0.588","26.91","18.19B","18190000000","0.311","0.2705","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","22.5B","22500000000","20.34","21,411,482","0.59%","16.75-27.87","19.99-20.59","20.54","1106042645","0.562","17.41","11.79B","11790000000","1.16","0.36","1.82%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.11B","4110000000","13.24","6,012,527","58.22%","6.82-18.65","12.94-13.25","13.11","310612960","0.163","9.72","3.16B","3160000000","1.35","0.25","1.39%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Basic Materials","Metals & Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.24B","2240000000","7.83","1,631,439","-23.23%","6.72-10.46","7.64-7.84","7.7","286631677","-0.069","-16.20","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.20B","3200000000","12.5","2662761","-27.92","10.5-17.8","12.11-12.56","12.26","257386600","0.056","22.33","1.08B","1080000000","0.558","0.155","1.25","2023-02-21","2023-02-21");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Basic Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","79.1B","79100000000","18.95","22,425,678","-5.78%","16.58-23.82","18.74-18.97","18.76","4473429525","0.321","53.08","56.06B","56060000000","0.357","0.05","0.26%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","3.07B","3070000000","","1624673","28.57","9.51-18.58","15.26-15.75","15.48","196052780","0.209","26.48","1.79B","1790000000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","28.58B","28580000000","5.92","6,301,448","1.76%","4.97-6.03","5.8-5.92","5.79","4827212433","0.624","10.78","18.29B","18290000000","0.548","0.40","6.88%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","3.1B","3100000000","7.21","9,387,637","-9.84%","5.23-10.49","7.11-7.3","7.15","428778219","0.864","43.23","1.94B","1940000000","0.167","0.047","0.66%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.86B","3860000000","2.640","27,395,381","-14.66%","2.34-3.37","2.6-2.64","2.62","1460994304","0.38","65.50","1.19B","1190000000","0.04","0.014","0.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","78.44B","78440000000","36.82","11416066","6.67","25.77-38.53","36.73-38.15","37.74","2123319999","1.18","10.88","31.41B","31410000000","3.39","0.8","2.19","2023-03-30","2023-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","1.98B","1980000000","","7093276","14.34","4.07-8.27","6.1-6.27","6.22","319948070","0.491","-4.98","728.87M","728870000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Basic Materials","Paper & Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","5.88B","5880000000","5.44","4,881,580","-8.94%","4.56-6.13","5.36-5.44","5.4","1083478697","0.592","13.22","15.31B","15310000000","0.41","0.2112","3.96%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.75B","1750000000","7.18","4,996,037","4.35%","5.93-9.79","7.1-7.23","7.17","244718600","0.973","-13.67","1.26B","1260000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Basic Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","16.58B","16580000000","1.550","49,164,113","-17.74%","1.41-1.89","1.53-1.55","1.53","10698849554","0.343","-12.02","100.16B","100160000000","-0.129","0.06","3.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","16.03B","16030000000","11.180","55,120,609","20.55%","5.2-12.75","10.96-11.49","10.91","1428770000","1.09","34.07","5.57B","5570000000","0.332","0.281","2.50%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","32.57B","32570000000","22.39","11,121,778","-23.57%","16.21-30.5","21.66-22.44","21.89","1454731562","0.857","410.37","12.99B","12990000000","0.054","0.16","0.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd","3.64B","3640000000","","4402197","-33.62","6.45-10.76","6.8-6.88","6.83","528583135","0.612","30.9","5.38B","5380000000","0.222","0.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","6.25B","6250000000","7.04","26,984,728","5.37%","5.62-7.98","6.85-7.07","7.06","886883536","0.382","76.92","5.39B","5390000000","0.091","0.05","0.72%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Basic Materials","Metals & Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","42.74B","42740000000","3.650","55,359,804","-26.86%","2.93-5.16","3.55-3.67","3.54","11708552848","0.696","11.34","34.87B","34870000000","0.321","0.063","1.79%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","19.57B","19570000000","29.50","6,935,477","-7.18%","18.63-32.97","29.07-29.73","29.75","663614113","0.529","28.62","2.99B","2990000000","1.03","0.30","1.01%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","13.88B","13880000000","6.65","5386987","1.24","5.56-6.98","6.52-6.67","6.53","2086900000","0.283","8.95","8.45B","8450000000","0.74","0.35","5.38","2023-04-15","2023-04-15");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","18.81B","18810000000","92.83","1,745,504","-48.12%","84.89-188.98","91.5-93.4","93.22","202680000","0.747","21.20","8.8B","8800000000","-","0.30","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","3.18B","3180000000","26.18","14,915,170","44.29%","9.55-33.66","25.33-26.45","25.95","121342000","1.12","75.55","559.68M","559680000","0.346","0.11","0.31%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil & Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","17.48B","17480000000","2.550","129,094,295","35.98%","1.63-3.36","2.52-2.57","2.57","6800495825","0.572","6.91","8.21B","8210000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","10.52B","10520000000","","30507430","-35.42","11.22-25.84","13.25-13.49","13.4","783025760","0.395","54.37","10.75B","10750000000","0.247","0.064","0.46","2023-04-24","2023-04-24");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.12B","3120000000","5.40","3,096,768","-16.69%","4.26-6.57","5.32-5.42","5.39","707413602","-","27.97","3.19B","3190000000","0.09","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","455.12M","455120000","0.369","276,763","-8.04%","0.337-0.401","0.366-0.369","0.366","707413602","-","59.89","499.91M","499910000","0.09","0.0074","2.01%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","2.22B","2220000000","6.31","6,285,472","-2.34%","5.09-8.62","6.23-6.32","6.26","351764064","0.457","110.35","1.15B","1150000000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Freight & Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.64B","2640000000","16.66","3,148,416","7.83%","11.7-21.42","16.31-16.68","16.53","158756195","1.03","15.45","3.4B","3400000000","1.07","0.30","1.74%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.92B","2920000000","20.79","5,358,770","-19.71%","14.4-29.72","20.03-20.9","20.29","140516936","0.068","34.43","3.62B","3620000000","0.603","0.20","0.95%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financials","Investment Banking & Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","9.32B","9320000000","5.78","7,042,289","-17.8%","5.13-7.19","5.67-5.79","5.68","1612172278","0.582","14.03","3.37B","3370000000","0.412","0.22","3.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","9.91B","9910000000","30.13","10823591","-23.85","20.28-45.59","28.93-30.25","29.24","328927197","0.503","118.37","1.07B","1070000000","0.251","0.034","0.11","2023-03-11","2023-03-11");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A","20.07B","20070000000","11.98","10297250","-2","9.55-14.35","11.68-12.05","11.76","1784168117","0.91","-486.97","26.42B","26420000000","-0.01","0.15","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.93B","2930000000","0.710","224,344","-14.3%","0.64-0.846","0.707-0.716","0.708","1784168117","0.91","-","4.15B","4150000000","-0.01","0.0225","3.16%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","9.67B","9670000000","45.96","3611794","-8.71","27.16-72.05","45.5-47.18","46.98","208841708","0.319","59.8","4.27B","4270000000","0.764","0.66","1.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","90.55B","90550000000","50.04","5177293","16.68","29.81-53","47.59-50.19","47.82","2092181707","0.319","22.27","9.54B","9540000000","0.981","1","1.53","2023-04-05","2023-04-05");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","13.2B","13200000000","3.199","1039083","-9.96","2.485-3.606","3.158-3.213","3.15","2092181707","0.319","50.97","1.50B","1500000000","0.981","0.1492","3.6","2023-04-05","2023-04-05");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","7.8B","7800000000","","6506404","-17.98","5.36-9.18","6.65-6.92","6.66","1133039174","0.666","26.68","8.23B","8230000000","0.25","0.12","1.73","2023-04-28","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.65B","2650000000","","5426596","9.24","4.86-9.29","7.2-7.4","7.33","358730089","0.439","51.55","1.33B","1330000000","0.142","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.86B","1860000000","","729855","-2.14","13.19-20.46","17.7-18.19","17.8","103222430","0.474","26.86","459.49M","459490000","0.671","0.6","3.34","2023-04-25","2023-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.62B","3620000000","","7443591","-16.92","5.97-13.34","7.69-8.12","7.76","450754403","0.73","-3.41","2.84B","2840000000","-2.27","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financials","Investment Banking & Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","13.05B","13050000000","12.29","16,644,336","-8.17%","9.2-14.52","11.85-12.33","11.69","1060899292","0.833","51.21","2.31B","2310000000","0.239","0.14","1.17%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","1.43B","1430000000","","644515","-0.6","0.59-0.785","0.663-0.68","0.666","1156399976","0.638","6.87","1.09B","1090000000","1.53","0.0596","8.91","2023-03-21","2023-03-21");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.88B","3880000000","","6630036","-1.83","5-7.06","5.86-5.96","5.9","651560000","0.254","11.3","1.31B","1310000000","0.525","0.08","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","24.17B","24170000000","2.71","42,820,692","-28.88%","2.5-3.74","2.65-2.72","2.66","8885939744","0.259","24.50","257.27B","257270000000","0.111","0.145","5.41%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","15.73B","15730000000","16.77","1,810,237","24.14%","7.26-19.13","16.51-17","16.94","941740157","0.777","33.26","4.65B","4650000000","0.497","0.50","2.19%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","10.63B","10630000000","14.69","9,995,010","39.52%","8.9-22.74","14.53-14.74","14.51","722718000","0.268","5.65","13.09B","13090000000","2.6","0.155","1.08%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd","8.24B","8240000000","","11220740","-17.07","2.86-3.92","3.1-3.18","3.11","2952434675","0.526","-137.83","5.74B","5740000000","-0.023","0.05","1.62","2023-03-31","2023-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","9.87B","9870000000","","5802769","-39.64","5.8-11.43","6.72-6.87","6.76","1631535732","0.489","-12.52","9.68B","9680000000","-0.235","0.1275","1.89","2023-04-26","2023-04-26");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","1.44B","1440000000","0.430","309,744","-26.17%","0.395-0.576","0.423-0.432","0.426","1631535732","0.489","-29.19","1.52B","1520000000","-0.235","0.019","4.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.46B","2460000000","","10441446","9.2","4.74-7.85","5.67-5.76","5.7","424861597","0.571","-6.15","2.64B","2640000000","-0.932","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","14.58B","14580000000","7.18","38096472","-1.3","4.71-8.49","6.9-7.22","6.81","2035870200","0.621","-166.67","971.27M","971270000","-0.042","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","57.45B","57450000000","4.16","21,442,139","-9.25%","3.6-4.76","4.12-4.17","4.12","15579809092","0.685","-3.75","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","29.07B","29070000000","10.31","42,755,360","-14.36%","7.85-12.92","10.15-10.37","10.26","2816743645","0.432","-9.23","36.43B","36430000000","-1.11","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Utilities","Water & Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","4.66B","4660000000","26.83","8,777,450","69.37%","12.04-31.66","26.21-27.14","26.4","173615827","-0.642","78.50","643.89M","643890000","0.339","0.10","0.25%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Professional & Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","10.58B","10580000000","9.43","4,696,766","-24.25%","8.56-12.34","9.3-9.44","9.31","1121858543","0.518","20.46","5.84B","5840000000","0.458","0.10","1.08%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Basic Materials","Metals & Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.79B","1790000000","9.51","1,376,687","10.36%","6.92-11.25","9.4-9.61","9.48","188020508","0.287","-270.29","203.16M","203160000","-0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Technology","Software & IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","9.3B","9300000000","15.60","23,085,473","-10.1%","9.26-17.44","15-15.69","15.1","596239954","0.905","130.34","1.97B","1970000000","0.118","0.48","2.18%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","4.62B","4620000000","","3848358","-6.85","8.31-11.56","10.1-10.31","10.2","448200000","0.557","-28.47","492.98M","492980000","-0.359","","","2023-04-26","2023-04-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","36.63B","36630000000","85.27","1172969","82.67","42-93.53","79.16-88","81.27","435600000","0.205","40.81","4.86B","4860000000","2.02","1","1.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","84.46B","84460000000","34.16","34,638,310","-21.07%","27.64-58.95","33.67-34.2","34.06","2672156611","0.814","15.24","43.57B","43570000000","1.41","0.56","1.64%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.18B","4180000000","","15768930","-1.45","4.92-8.07","6.08-6.16","6.12","679346942","0.749","-35.38","837.30M","837300000","-0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","3.77B","3770000000","","23266785","2.95","6.24-11.35","9.76-10.74","9.78","364813772","-0.074","74.86","982.04M","982040000","0.138","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.71B","2710000000","5.74","3,969,927","-6.59%","4.85-7.19","5.64-5.74","5.67","472500000","0.343","22.87","680.64M","680640000","0.231","0.22","3.84%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","","17605342","-84.21","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financials","Investment Banking & Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","36.29M","36290000","0.028","4,603,444","-78.13%","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","3.21B","3210000000","","9089108","8.75","2.65-4.06","3.68-3.76","3.73","853675319","0.45","37.3","508.39M","508390000","0.1","0.1006","2.88","2023-04-25","2023-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","5.82B","5820000000","","7362528","-17.89","5.68-8.72","6.26-6.41","6.38","1207056692","0.711","18.15","1.46B","1460000000","0.127","0.035","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","847.76M","847760000","0.341","882,397","-1.45%","0.286-0.366","0.335-0.341","0.339","1207056692","0.711","49.84","229.88M","229880000","0.127","0.0052","1.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","5.61B","5610000000","","5494809","-16.12","5.48-9.1","5.93-6.01","5.93","1067430306","0.304","11.08","16.25B","16250000000","0.286","0.15","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","817.17M","817170000","0.464","113,587","-8.12%","0.44-0.518","0.46-0.465","0.464","1067430306","0.304","20.91","2.55B","2550000000","0.286","0.0225","4.88%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","7.44B","7440000000","","5880566","-18.24","9-15.07","11.25-11.64","11.52","644000000","0.742","123.66","352.36M","352360000","0.093","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","6.93B","6930000000","13.62","7,614,326","-17.76%","8.67-28.23","13.27-13.99","13.89","516065720","0.936","-26.08","1B","1000000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","14.07B","14070000000","6.91","8,404,853","-26.43%","6.04-9.46","6.78-6.93","6.82","2131449598","0.499","5.48","37.35B","37350000000","0.747","0.42","6.09%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","2.05B","2050000000","","208482","-17.34","0.56-0.767","0.594-0.6","0.596","2131449598","0.499","9.24","5.86B","5860000000","0.747","0.063","10.64","2023-04-04","2023-04-04");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","3.78B","3780000000","","2178712","-35.8","10.76-19.27","11.77-11.96","11.89","317984668","0.906","32.89","1.16B","1160000000","0.36","0.02","0.16","2023-04-25","2023-04-25");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","3.01B","3010000000","","2122499","-22.82","16.68-30.69","21.17-21.68","21.55","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","101.64M","101640000","","95621","-12.23","0.522-0.644","0.546-0.56","0.56","181500000","0.614","60.36","2.42M","2420000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","2.23B","2230000000","10.78","6,748,767","24.55%","6.53-18.99","10.69-10.98","10.96","206282429","-0.155","84.49","74.38M","74380000","0.127","0.088","0.78%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","6.7B","6700000000","","17014495","-11.36","2.88-5.21","3.54-3.64","3.59","1844562892","0.623","157.39","7.18B","7180000000","0.023","0.087","2.37","2023-03-28","2023-03-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","153.22B","153220000000","61.54","17341649","5.92","45.51-63.88","60.55-61.86","60.25","2488481340","0.569","-43.32","5.11B","5110000000","-1.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","22.45B","22450000000","32.99","8,860,697","-18.11%","26.83-43.53","32.14-33.12","32.51","678873194","0.7","40.27","7.17B","7170000000","0.821","0.29","0.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.17B","4170000000","","5946294","-9.87","3.47-5.59","4-4.04","4.02","1028492944","0.394","-16.54","5.87B","5870000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","61.41B","61410000000","64.53","6,687,527","8.48%","45.4-66.99","63.63-65.68","64.33","1070044063","0.585","332.09","11.08B","11080000000","0.043","0.053","0.08%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","8.95B","8950000000","2.093","241956","-1.48","1.781-2.166","2.068-2.096","2.07","1070044063","0.585","","1.74B","1740000000","0.043","0.0079","0.38","2023-03-31","2023-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.98B","4980000000","","3578826","7.41","8.16-13.82","10.57-10.76","10.58","551610107","0.489","4.76","1.76B","1760000000","1.01","0.072","0.68","2023-04-11","2023-04-11");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","726.23M","726230000","0.705","298,527","12.88%","0.561-0.77","0.699-0.705","0.701","551610107","0.489","10.59","275.82M","275820000","1.01","0.0108","1.52%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","5.24B","5240000000","7.81","15,682,167","18.2%","5.06-8.18","7.61-7.82","7.73","669004950","1.01","-596.92","651.94M","651940000","-0.013","0.03","0.38%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","219.25M","219250000","","103477","6.16","1.251-1.72","1.623-1.657","1.638","132556270","0.527","-83.89","27.88M","27880000","-0.134","0.0007","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.75B","11750000000","","5640057","-4.92","10.04-16.8","11.57-11.75","11.6","1122412893","0.727","3.47","3.48B","3480000000","1.86","0.5","4.28","2023-04-15","2023-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.71B","1710000000","0.946","330,721","4.34%","0.858-1.056","0.936-0.946","0.938","1122412893","0.727","6.30","546.52M","546520000","1.86","0.0745","7.88%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.72B","2720000000","","11850458","4.03","5.7-10.9","6.69-6.8","6.71","400881981","0.424","55.12","54.24M","54240000","0.123","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","2.51B","2510000000","10.35","8,160,661","4.88%","7.45-14.64","10.05-10.45","10.53","243000000","0.284","20.64","879.14M","879140000","0.2","0.027","0.26%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","146.29M","146290000","","812580","25.71","0.422-0.82","0.595-0.618","0.616","243000000","0.284","51.5","137.97M","137970000","0.2","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.52B","2520000000","","3697649","-9.19","8.55-14.47","10.19-10.47","10.37","240936559","0.561","62.79","1.70B","1700000000","0.165","0.24","2.31","2023-04-01","2023-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.55B","5550000000","21.07","2,899,615","-17.2%","12.53-27","20.61-21.17","21.03","263498500","0.685","209.00","575.63M","575630000","0.1","0.058","0.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.88B","6880000000","15.59","4,284,204","-25.42%","12.89-22.27","15.2-15.64","15.46","441569000","0.531","20.25","3.28B","3280000000","0.76","0.20","1.29%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Technology","Software & IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","3.84B","3840000000","16.51","11,242,574","8.85%","8.85-21.1","16.22-16.7","16.36","232790328","0.604","74.41","630.11M","630110000","0.22","0.13","0.76%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Technology","Electronic Equipment & Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","4.5B","4500000000","13.70","4,467,471","-3.29%","8.42-18.56","13.33-13.71","13.51","328616014","-0.288","56.35","665.15M","665150000","0.241","0.097","0.68%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","6.23B","6230000000","18.74","7,836,956","50.56%","9.7-25.88","18.43-18.83","18.76","334424166","0.685","72.54","4.37B","4370000000","0.256","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.55B","2550000000","","1445510","-0.79","7.15-11.92","9.9-10.08","10","254254250","0.523","20.35","1.20B","1200000000","0.49","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","29.87B","29870000000","12.16","3218332","-16.44","11.31-14.9","12.08-12.18","12.1","2522487004","0.598","16.54","6.40B","6400000000","0.381","0.3","2.47","2023-04-14","2023-04-14");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","4.35B","4350000000","0.927","73,453","-17.18%","0.875-1.116","0.916-0.927","0.921","2522487004","0.598","31.84","1B","1000000000","0.381","0.0445","4.80%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","201.37M","201370000","","195342","-8.06","0.48-0.697","0.567-0.577","0.57","349000000","0.623","36.82","19.07M","19070000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.31B","1310000000","14.02","1,018,431","9.12%","11.02-15.95","13.99-14.24","14","93338000","0.528","-18.73","384.22M","384220000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","35.5B","35500000000","10.06","10037824","-12.52","8.99-12.38","9.9-10.06","9.92","4034197440","0.622","7.62","10.33B","10330000000","0.716","0.535","5.31","2023-03-31","2023-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","5.17B","5170000000","0.800","1,409,337","-14.5%","0.735-0.955","0.794-0.803","0.796","4034197440","0.622","13.99","1.62B","1620000000","0.716","0.0793","9.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","53.34B","53340000000","57.33","2816621","-2.27","39.3-58.89","55.88-57.8","56.4","926933050","0.524","39.4","14.98B","14980000000","1.45","0.6","1.04","2023-03-31","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","8.23B","8230000000","8.77","18,986,989","12.27%","6.36-8.85","8.61-8.78","8.6","937729472","0.261","21.88","24.45B","24450000000","0.399","0.10","1.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","3.59B","3590000000","","2432428","-4.65","6.57-10.8","8.17-8.31","8.2","495972914","0.618","63.27","5.12B","5120000000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","523.52M","523520000","","274833","-9.31","0.383-0.522","0.45-0.455","0.448","495972914","0.618","169.18","803.55M","803550000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","11.5B","11500000000","12.24","3,144,818","-18.4%","10.67-16.44","11.96-12.3","12.02","1022739308","0.626","11.78","23.42B","23420000000","0.63","0.29","2.36%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.68B","1680000000","","163922","-17.55","1-1.32","1.068-1.087","1.076","1022739308","0.626","19.44","3.68B","3680000000","0.63","0.043","3.97","2023-03-18","2023-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","19.07B","19070000000","36.83","9,185,930","-6.89%","25.73-47","35.65-36.85","36.33","516075147","0.472","120.40","5.16B","5160000000","0.303","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","19.48B","19480000000","","7263911","137.03","11.78-54.3","44.54-46.52","45.77","420063000","","79.29","2.12B","2120000000","0.566","0.1","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","3.93B","3930000000","","6220169","1.94","4.8-7.21","5.77-5.86","5.79","673396786","0.824","41.28","3.88B","3880000000","0.141","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.91B","4910000000","","4258184","-5.23","6.18-10.5","7.4-7.77","7.06","646875384","0.171","-113.24","902.94M","902940000","-0.068","0.055","0.78","2023-04-13","2023-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.8B","2800000000","12.52","14,266,038","32.21%","7.69-15.85","12.3-12.86","12.93","223086347","0.651","31.68","2.18B","2180000000","0.392","0.07","0.58%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Consumer Cyclicals","Media & Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","24.1B","24100000000","7.17","16,803,116","-17.29%","5.93-8.84","7.04-7.19","7.03","3361899817","0.588","20.63","7.31B","7310000000","0.347","0.27","3.80%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","64.04B","64040000000","19.06","18090613","-0.16","16.01-28.64","18.76-19.08","18.96","3697546172","0.32","7.13","229.46B","229460000000","1.69","0.42","2.23","2023-03-31","2023-03-31");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.54B","3540000000","9.02","1,378,856","-20.93%","8.06-11.69","8.96-9.07","8.99","515294257","0.518","15.82","1.19B","1190000000","0.166","0.061","0.68%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","516.98M","516980000","0.385","189,759","-4.25%","0.366-0.409","0.382-0.385","0.383","515294257","0.518","54.28","186.79M","186790000","0.166","0.0091","2.38%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","7.13B","7130000000","","9245554","4.35","5.79-9.75","7.18-7.36","7.2","970256000","0.443","11.16","12.98B","12980000000","0.655","0.195","2.72","2023-03-28","2023-03-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Basic Materials","Metals & Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","70.08B","70080000000","50.39","8,668,861","-23.45%","49.09-90.58","49.66-50.47","50.52","1390829959","0.771","24.70","14.11B","14110000000","2.02","0.504","0.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional & Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","14.09B","14090000000","6.16","9,832,673","-14.12%","4.73-7.28","6.11-6.22","6.08","2283296750","0.652","24.54","13.58B","13580000000","0.251","0.20","3.21%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","3.15B","3150000000","23.04","1219598","-29.79","18.75-31.61","21.48-23.26","21.59","136624954","0.905","17.4","2.31B","2310000000","1.3","0.7","3.26","2023-04-07","2023-04-07");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","6.87B","6870000000","","8285957","4.16","8.69-13.35","11.61-11.92","11.77","579543067","0.449","18.78","9.72B","9720000000","0.63","0.114","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.8B","1800000000","8.96","3,473,781","16.08%","6.99-11.65","8.8-8.97","8.95","200991343","0.501","150.32","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","224.96M","224960000","","178150","7.26","0.449-0.615","0.526-0.532","0.532","200991343","0.501","373.33","162.34M","162340000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","4.23B","4230000000","3.81","5,037,508","-0.78%","3.18-5.03","3.76-3.86","3.81","1107978710","0.676","-20.16","10.53B","10530000000","-0.188","0.01","0.26%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","4.87B","4870000000","9.46","28,987,988","65.78%","4.55-14.2","9.07-9.79","9.35","534071628","0.388","48.77","1.2B","1200000000","0.109","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","709.51M","709510000","","930637","33.62","0.516-1.076","0.752-0.788","0.787","534071628","0.388","86.7","188.68M","188680000","0.109","0.0149","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","4.02B","4020000000","8.42","2,324,353","-8.53%","7.39-10.97","8.3-8.43","8.36","477381905","0.352","56.00","344.29M","344290000","0.15","0.046","0.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","8.4B","8400000000","","13346982","-7.35","4.41-6.75","5.2-5.39","5.17","1873304804","1.03","14.92","1.54B","1540000000","0.125","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","1.22B","1220000000","","700538","-5.32","0.243-0.303","0.267-0.275","0.267","1873304804","1.03","42.64","241.48M","241480000","0.125","0.001","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","8.79B","8790000000","2.35","22,024,305","-32.07%","2.09-4.29","2.32-2.36","2.33","3724359310","0.786","-14.44","8.83B","8830000000","-0.162","0.17","6.56%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.38B","3380000000","","5845661","1.21","7.71-16.14","9.17-9.35","9.23","362412800","0.481","22.98","1.27B","1270000000","0.403","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.69B","3690000000","","950115","-19.87","11.88-17.39","13.76-14","13.83","265200000","0.427","11.46","3.84B","3840000000","1.21","0.5","3.61","2023-04-26","2023-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","12.03B","12030000000","10.25","12,915,528","12.6%","8.24-12.8","10.12-10.35","10.28","1172086033","0.215","16.74","12.96B","12960000000","0.61","0.10","1.01%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.73B","2730000000","","3430269","-5.67","5.32-9.63","7.9-8.09","7.96","342587115","0.285","158.6","842.19M","842190000","0.05","0.2","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","10.17B","10170000000","","15390668","-8.51","3.52-5.56","3.98-4.02","3.98","2529575634","0.511","22.15","10.05B","10050000000","0.181","0.11","2.72","2023-03-25","2023-03-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.95B","1950000000","9.00","2,148,195","-5.26%","6.25-10.29","8.87-9.06","9.04","217154880","0.194","446.00","1.41B","1410000000","0.02","0.055","0.50%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Basic Materials","Containers & Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.93B","1930000000","9.61","2,255,173","21.46%","5.57-10.5","9.5-9.78","9.68","201153443","0.315","-298.75","647.16M","647160000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","8.15B","8150000000","11.85","3,279,354","23.57%","7.63-13.23","11.75-11.92","11.85","686677113","0.402","-104.78","18.38M","18380000","-0.113","0.055","0.45%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","4.45B","4450000000","13.37","12,054,095","5.66%","7.37-16.49","12.95-13.48","13.14","332825884","0.914","86.45","1.4B","1400000000","0.155","0.139","0.65%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.9B","2900000000","","1686146","-12.2","15.5-34.8","26.38-27.05","26.71","108080000","0.205","-520.59","582.57M","582570000","-0.051","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","1.85B","1850000000","13.26","5,435,322","-10.95%","12.14-24.36","13.04-13.45","13.42","139143550","0.074","941.43","100.28M","100280000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.95B","5950000000","","8470927","9.93","6.92-9.79","9.3-9.54","9.3","624761516","0.388","16.39","3.76B","3760000000","0.581","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.53B","1530000000","","12306283","-34.4","2.58-4.27","2.67-2.72","2.67","568387582","0.379","-0.85","2.16B","2160000000","-3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","17.54B","17540000000","5.57","15666472","-7.64","4.88-6.64","5.44-5.58","5.44","3144096094","0.331","7.34","60.39B","60390000000","0.759","0.23","4.18","2023-04-26","2023-04-26");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","2.01B","2010000000","5.66","1,754,879","3.51%","4.26-6.91","5.52-5.69","5.51","355491770","-0.242","-56.67","604.81M","604810000","-0.099","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","12.7B","12700000000","12.25","4,127,047","-8.83%","11.32-14.99","12.14-12.27","12.18","1135349124","0.438","5.84","10.18B","10180000000","1.05","0.8254","6.77%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.85B","1850000000","","187955","0.11","0.829-1.065","0.892-0.897","0.893","1135349124","0.438","11.63","1.60B","1600000000","1.05","0.1247","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","16.92B","16920000000","18.24","20,269,589","-25.61%","13.83-30.64","17.87-18.3","18.15","930629920","0.54","134.30","483.82M","483820000","0.135","0.122","0.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Technology","Software & IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","15.96B","15960000000","62.27","629,560","-6.06%","30.11-68.88","61.2-62.96","62.15","256436155","0.452","59.88","2.21B","2210000000","1.03","0.15","0.25%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","4.64B","4640000000","","7442109","-9.01","9.8-17.78","16.53-17.23","15.66","269548349","0.253","85.72","268.10M","268100000","0.201","0.1","0.62","2023-04-24","2023-04-24");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.82B","2820000000","10.82","16,635,941","14.45%","6.84-14.5","10.61-10.83","10.69","259795290","0.737","-14.61","799.77M","799770000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.78B","4780000000","","14478952","1.34","3.32-5.37","4.4-4.63","4.55","1044887850","0.539","758.33","1.16B","1160000000","0.006","0.01","0.2","2023-03-31","2023-03-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","46.55B","46550000000","35.59","22215707","97.75","10.49-51.22","34.41-35.66","35.1","1302116033","0.977","49.17","21.94B","21940000000","0.719","","","2023-03-21","2023-03-21");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Basic Materials","Containers & Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","1.95B","1950000000","9.77","1,922,496","-17.75%","6.82-12.4","9.58-9.8","9.73","200000000","0.326","70.29","751.91M","751910000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.98B","1980000000","","707199","-8.03","11-18.54","13.86-14.12","13.86","140000000","0.437","69.65","647.44M","647440000","0.201","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.76B","3760000000","","10109593","-9.21","3.16-5.32","3.53-3.57","3.55","1054027073","0.463","-712","759.08M","759080000","-0.005","0.027","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","4.67B","4670000000","24.43","1421743","-23.1","17.2-32.52","23.87-24.54","24.2","191129871","0.638","18.41","4.93B","4930000000","1.41","0.2","0.8","2023-04-21","2023-04-21");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","30.58B","30580000000","7.84","9767664","-23.7","6.2-11","7.76-7.86","7.76","3899930914","0.838","9.87","31.07B","31070000000","0.793","0.35","4.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","19.65B","19650000000","","7510339","-12.13","10.21-14.74","12.33-12.8","12.46","1548689550","0.923","31.7","2.04B","2040000000","0.4","0.15","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","21.92B","21920000000","","20381803","1.89","2.89-4.16","3.78-4.16","3.78","5268353501","0.407","33.67","28.97B","28970000000","0.055","0.05","1.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","1.42B","1420000000","","1200510","-4.07","0.237-0.273","0.259-0.272","0.259","5268353501","0.407","75.64","4.55B","4550000000","0.055","0.0075","2.87","2023-03-31","2023-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Basic Materials","Containers & Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","9.05B","9050000000","5.95","15,607,608","-13.58%","4.19-7.28","5.86-5.97","5.92","1516736158","0.387","16.23","9.51B","9510000000","0.366","0.25","4.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","8.57B","8570000000","4.65","15830548","-22.85","4.17-6.2","4.59-4.65","4.61","1842956582","0.389","16.31","3.92B","3920000000","0.282","0.45","8.05","2023-04-11","2023-04-11");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","30.99B","30990000000","15.59","32548952","38.05","10.46-21.95","15.02-15.65","15.02","1982456140","0.39","3.59","53.17B","53170000000","4.34","2.017","13.83","2023-03-28","2023-03-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","14.68B","14680000000","","20798208","-6.8","4.96-8.26","5.62-5.73","5.62","2562121154","0.71","6.91","12.44B","12440000000","0.828","0.15","2.63","2023-04-25","2023-04-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","5.68B","5680000000","4.26","10,848,337","0.24%","3.55-7.1","4.21-4.26","4.24","1377994126","0.581","68.77","10.92B","10920000000","0.038","0.02","0.45%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","828.22M","828220000","0.382","435,129","17.9%","0.304-0.594","0.376-0.383","0.382","1377994126","0.581","111.58","1.71B","1710000000","0.038","0.003","0.78%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.43B","2430000000","","3220070","-18.86","3.7-6.12","4.66-4.73","4.69","514402025","0.503","-67.43","353.96M","353960000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","15.61B","15610000000","13.61","15598383","14.73","10.12-19.38","13.46-13.63","13.4","1142400000","0.246","4.2","11.44B","11440000000","3.24","0.75","5.51","2023-04-25","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","63.15B","63150000000","21.11","22,946,981","48.34%","12.59-21.15","20.15-21.15","20.07","2991409200","0.597","6.23","54.19B","54190000000","3.39","0.673","3.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","363.42B","363420000000","298.09","5023864","-1.56","227.31-333","289.66-298.68","294","1220073422","1.1","47.59","20.05B","20050000000","6.21","1.8","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","8.72B","8720000000","8.34","5,092,236","-34.53%","6.95-12.85","8.21-8.35","8.21","1044175874","0.992","8.37","7.36B","7360000000","0.994","1.23","15.28%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","27.13B","27130000000","","10870309","-18.73","5.01-7.21","5.49-5.55","5.51","4906352256","0.285","56.53","28.42B","28420000000","0.098","0.2","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Basic Materials","Metals & Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","27.96B","27960000000","15.98","28,106,426","-16.08%","12.51-23.06","15.5-16.03","15.66","1752826570","-","16.15","7.17B","7170000000","0.987","0.10","0.66%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Technology","Electronic Equipment & Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","41.85B","41850000000","17.99","10,322,227","-12.87%","12.64-19.91","16.94-18.04","17","2327439904","0.225","47.32","353.47K","353470","0.38","0.60","3.36%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.72B","5720000000","4.35","5,911,250","-19.63%","4-7.06","4.28-4.38","4.34","1311200558","0.561","62.90","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electrical Utilities & IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","3.86B","3860000000","2.610","18,658,795","-10.31%","2.45-4.38","2.6-2.62","2.61","1472706817","0.476","-1.66","7.07B","7070000000","-1.57","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","21.41B","21410000000","16.08","9,477,541","-13.83%","11-19","15.54-16.34","16.12","1331405758","0.229","33.02","6.69B","6690000000","0.486","0.60","2.51%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","3.88B","3880000000","10.65","3675907","-16.73","8.01-14.4","10.44-10.67","10.5","363864733","0.578","28.1","2.44B","2440000000","0.379","0.2524","2.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","17.61B","17610000000","9","2886244","-15.94","7.71-10.62","8.88-9","8.91","2180770326","0.601","5.48","10.89B","10890000000","1.15","0.62","6.89","2023-03-25","2023-03-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","20.45B","20450000000","7.11","13,556,529","-15.07%","6.07-8.75","6.94-7.13","6.99","2876767544","0.461","17.24","30.06B","30060000000","0.41","0.16","2.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.44B","7440000000","","6651311","6.65","6.41-10.01","9.25-9.43","9.3","791128243","0.129","16.11","8.34B","8340000000","0.579","0.15","1.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","25.09B","25090000000","55.23","3383153","-40.31","44.36-95.43","54.3-55.35","54.91","454305598","0.22","169.25","4.09B","4090000000","0.322","0.22","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","6.28B","6280000000","1.930","20,237,810","-16.3%","1.65-2.79","1.89-1.93","1.9","3268438122","0.467","58.48","4.47B","4470000000","0.033","0.13","6.63%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","12.91B","12910000000","29.22","6,729,195","-27.01%","20.8-46.88","28.73-29.46","29.05","441716564","0.646","47.22","1.75B","1750000000","0.619","0.07","0.22%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","12.56B","12560000000","13.36","24845279","-30.74","8.75-18.76","12.95-13.42","12.82","940815005","0.628","75.25","5.32B","5320000000","0.177","0.027","0.2","2023-04-13","2023-04-13");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","20.21B","20210000000","23.85","3221495","-25.95","18.09-32.4","23.3-23.9","23.57","847250298","0.257","18.74","10.53B","10530000000","1.26","0.3","1.28","2023-04-20","2023-04-20");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.98B","2980000000","","246111","-8.98","33.2-49.28","39-40.2","39.44","74534998","0.487","-64.38","98.15M","98150000","-0.619","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Basic Materials","Metals & Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.76B","3760000000","22.92","1,781,169","-1.4%","16.1-31.66","22.46-23.26","23.27","164066973","0.108","189.75","1.46B","1460000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","3.54B","3540000000","21.81","6,715,727","34.77%","9.88-24.51","21.5-22.25","21.59","162210100","0.086","29.01","2.4B","2400000000","0.751","0.20","0.86%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","11.9B","11900000000","28.85","8729246","14.96","15.9-30.6","28.21-29.68","28.59","411974891","0.094","21.96","6.46B","6460000000","1.32","0.15","0.51","2023-03-31","2023-03-31");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","23.02B","23020000000","12.34","20,760,118","8.83%","8.91-20.05","11.73-12.62","12.08","1860551251","-","21.14","5.86B","5860000000","0.577","0.02","0.12%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Oil & Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","4.17B","4170000000","8.97","15,787,141","13.18%","5.79-14.86","8.82-8.99","8.93","464374926","0.453","74.17","3.82B","3820000000","0.12","0.025","0.27%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","14.63B","14630000000","3.16","39361858","-5.31","2.46-3.31","3.12-3.31","3.03","4616244222","0.497","42.43","70.02B","70020000000","0.074","0.02","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","57.18B","57180000000","12.80","9,527,662","3.81%","10.19-14.49","12.47-12.82","12.54","4460581221","0.256","16.07","1.42B","1420000000","0.794","0.40","3.17%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","12.75B","12750000000","14.05","10581101","-7.08","9.45-16.5","13.86-14.48","14.17","907621112","0.765","30.41","3.49B","3490000000","0.462","0.1","0.74","2023-03-30","2023-03-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","10.09B","10090000000","3.97","4119822","-23.39","3.69-5.13","3.94-4.1","3.93","3058060000","0.671","3.25","8.81B","8810000000","0.515","0.11","2.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","8.8B","8800000000","16.88","4671026","44.74","9.28-25.3","16.3-16.95","16.5","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","1.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","2.15B","2150000000","6.14","7,438,194","-8.04%","5.02-8.03","6.05-6.22","6.06","348990000","0.815","123.20","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","28.44B","28440000000","3.260","78,978,790","-22.03%","2.78-4.61","3.19-3.26","3.22","8725163399","0.281","6.28","8.9B","8900000000","0.516","0.015","0.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.21B","2210000000","","1777574","-17.28","9.05-18.26","13.16-13.64","13.4","163177886","0.526","-23.27","451.57M","451570000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.55B","1550000000","15.97","1,594,480","6.91%","13.06-17.92","15.75-16.17","15.93","97217588","0.33","109.45","300.26M","300260000","0.145","0.17","1.04%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.34B","3340000000","1.10","121,996,059","-42.56%","1.09-3.03","1.09-1.12","1.12","3034930435","0.85","-0.17","20.12B","20120000000","-6.23","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.9B","3900000000","9.24","9,235,020","27.96%","6.1-12.2","9.1-9.26","9.2","421432670","0.56","24.46","2.38B","2380000000","0.377","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","78.94B","78940000000","12.64","18020665","9.77","8.66-12.88","12.54-12.78","12.58","6225412975","0.206","7.43","99.69B","99690000000","1.71","0.47","3.77","2023-03-31","2023-03-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.9B","3900000000","6.27","8,783,388","-26.13%","5.1-11.63","6.2-6.38","6.39","621527586","0.188","-271.74","1.62B","1620000000","-0.023","N/A","N/A","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","41.73B","41730000000","85.46","8,818,924","-15.91%","54.55-103","83.68-87","84.31","487503198","0.94","33.34","4.98B","4980000000","2.56","0.75","0.88%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","20.34B","20340000000","26.65","5968172","20.39","15.2-31.5","26.17-26.74","26.45","763054090","-0.106","60.33","1.95B","1950000000","0.465","0.05","0.2","2023-03-31","2023-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","68.75B","68750000000","206.63","6756235","2.11","116.2-215.1","202.12-210","205","333195979","1.51","45.7","5.98B","5980000000","4.49","0.8","0.39","2023-03-22","2023-03-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","635.41M","635410000","","37880001","-63.1","0.69-4.43","0.88-0.98","0.93","661890508","1.16","-4.2","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","3.1B","3100000000","8.49","4,680,539","-11.35%","6.58-10.53","8.38-8.6","8.59","364567500","0.6","78.43","1.14B","1140000000","0.108","0.035","0.41%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Basic Materials","Metals & Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.36B","4360000000","5.21","9,127,989","2.79%","3.74-6.82","5.14-5.22","5.15","837250000","0.131","40.47","2.56B","2560000000","0.128","0.07","1.44%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.26B","5260000000","27.40","1,720,921","3.65%","20.31-38.37","27.17-27.55","27.53","192000096","0.13","25.79","11.03B","11030000000","1.06","0.35","1.23%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Basic Materials","Metals & Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","12.91B","12910000000","16.97","9,137,077","-33.44%","13.62-26.96","16.51-17.05","16.62","761067590","1.01","23.60","28.52B","28520000000","0.72","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","25.59B","25590000000","","15507887","-13.32","5.51-8.45","6.99-7.15","7.03","3588710573","0.672","19.22","62.71B","62710000000","0.371","0.08","1.15","2023-04-28","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financials","Investment Banking & Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","36.13B","36130000000","9.70","36,265,172","-12.17%","7.61-10.69","9.42-10.08","9.31","3724359310","0.923","20.10","6.24B","6240000000","0.483","0.07","0.74%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Construction & Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","4.68B","4680000000","7.67","13,951,441","-3.44%","5.4-9.14","7.51-7.67","7.57","610500000","0.745","29.50","2.08B","2080000000","0.258","0.085","1.12%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","21.39B","21390000000","9.43","16421567","-11.89","7.38-10.85","9.17-9.47","9.19","2265632064","0.544","10.68","37.88B","37880000000","0.881","0.23","2.43","2023-03-22","2023-03-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","13.68B","13680000000","9.43","21,101,066","22.42%","5.61-12.88","8.78-9.56","8.9","1456875351","0.576","43.70","40.31B","40310000000","0.216","0.07","0.77%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","2.01B","2010000000","13.74","2,179,451","-14.33%","10.37-17.02","13.5-13.76","13.63","146421932","0.559","36.16","865.36M","865360000","0.378","0.13","0.93%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","31.79B","31790000000","2.11","43459077","-3.69","1.7-2.37","2.08-2.12","2.09","18984340033","","551.52","55.97B","55970000000","0.001","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7994","Sinopec Shanghai Petrochemical Co Ltd Class A","28.21B","28210000000","3.27","18918390","-18.75","2.9-4.19","3.25-3.29","3.25","10799285500","0.878","-6.67","57.78B","57780000000","-0.181","0.1","3.08","2023-03-23","2023-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","18.87B","18870000000","32.2","5562480","2.03","20.38-35.72","31.51-32.37","32.6","585919378","0.145","30.09","6.22B","6220000000","1.01","0.55","1.75","2023-04-18","2023-04-18");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Freight & Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.92","29,704,822","-11.47%","3.41-5.2","3.85-3.92","3.86","7400803875","1.01","4.01","81.37B","81370000000","0.562","0.28","7.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","48.01B","48010000000","127.53","1,537,385","19.48%","64.06-139.98","121.71-128.68","122","376437486","0.992","-265.11","11.47B","11470000000","-0.481","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","12.52B","12520000000","8.49","15,088,841","26.82%","5.86-11.27","8.28-8.5","8.37","1474480490","-0.01","15.06","7.75B","7750000000","0.559","0.20","2.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","8.27B","8270000000","19.67","4590834","-32.66","14.38-26.82","17.86-19.67","17.88","420308798","0.615","20.51","4.00B","4000000000","0.959","0.36","2.16","2023-04-20","2023-04-20");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.38B","5380000000","6.73","19,339,619","38.78%","3.58-11.6","6.55-6.74","6.62","799312146","0.637","35.78","4.05B","4050000000","0.187","0.078","1.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","35.55B","35550000000","7.1","26572968","-15.29","6.12-8.15","6.91-7.12","6.87","5007502651","0.8","18.99","5.80B","5800000000","0.367","0.168","2.4","2023-04-15","2023-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","7.62B","7620000000","8.64","3353923","0.24","6.88-9.04","8.45-8.66","8.44","881970094","0.229","13.72","8.33B","8330000000","0.629","0.33","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","26.98B","26980000000","4.06","25245605","-18.97","3.42-4.9","3.95-4.08","3.93","6645109124","","82.86","1.73B","1730000000","0.049","0.08","1.99","2023-04-29","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.63B","4630000000","5.93","3,179,006","-22.09%","4.96-7.9","5.82-5.94","5.89","780816890","0.936","328.33","3.29B","3290000000","0.018","0.021","0.36%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","62.19B","62190000000","63.68","5,219,533","14.12%","40.14-67.64","63.1-65.25","63.7","976606005","0.65","-32.91","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","10.65B","10650000000","","12735423","3.73","4.75-9.34","6.35-6.44","6.39","1661472616","0.403","28.4","1.04B","1040000000","0.225","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","51.57B","51570000000","302.00","1,322,335","-2.8%","293.55-450","296.6-304.5","305","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.22%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","20.17B","20170000000","16.75","9228758","-13.87","10.55-19.81","16.31-16.8","16.4","1202669044","0.468","24.87","7.62B","7620000000","0.67","0.17","1","2023-04-27","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","29.62B","29620000000","5.18","12,006,646","-22.93%","4.3-6.85","5.09-5.19","5.11","5718435744","0.877","27.74","11.06B","11060000000","0.186","0.066","1.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","3.51B","3510000000","","778722","4.15","14.8-23.13","19.16-19.7","19.31","180001918","0.26","9.76","3.15B","3150000000","1.99","0.4","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.34B","8340000000","6.38","9,698,265","-0.48%","4.95-7.05","6.21-6.38","6.22","1306749434","0.764","9.23","151.01B","151010000000","0.69","0.265","4.26%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.43B","3430000000","2.72","30,549,169","-8.5%","2.47-7.3","2.68-2.72","2.69","1260927301","0.962","-5.71","9.61B","9610000000","-0.475","0.01","0.29%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","3B","3000000000","","13160806","11.58","4.62-7.8","6.31-6.59","6.36","454322747","0.439","","262.73M","262730000","-0.001","0.011","0.17","2023-03-25","2023-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","12.48B","12480000000","27.09","9238364","53.03","15.9-50.1","26.48-27.16","27.01","460617984","0.745","11.19","16.56B","16560000000","2.42","0.47","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Technology","Financial Technology (Fintech) & Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","5.12B","5120000000","10.65","39,537,670","-20.9%","6.85-15.88","10.38-10.65","10.52","480158629","0.611","-82.73","1.75B","1750000000","-0.128","0.25","2.25%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4.63B","4630000000","","3676950","-7.24","7.35-11.79","10.48-10.79","10.64","432283965","0.371","16.87","4.11B","4110000000","0.63","0.1","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","6.37B","6370000000","30.61","2,435,047","22.94%","18.2-44.11","30.25-31.2","30.92","208000000","-0.088","81.79","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Technology","Electronic Equipment & Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.64B","4640000000","29.06","444,002","-20.87%","25.21-39.39","28.4-29.4","28.81","161403600","0.239","23.66","1.97B","1970000000","1.21","0.19","0.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","7.21B","7210000000","66.85","1,379,866","22.38%","31.6-78.18","65.5-69.52","63.55","107820971","-","-","700.28M","700280000","0.83","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","14.59B","14590000000","","1280858","-2.42","19.2-42.5","32.53-34.17","32.67","440591727","0.558","39.5","2.26B","2260000000","0.791","0.215","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.39B","2390000000","4.77","6,877,045","-12.61%","4.33-6.89","4.7-4.77","4.69","500845351","0.206","34.60","805.63M","805630000","0.137","0.0666","1.17%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","2.86B","2860000000","22.32","690,320","12.33%","15.96-32.36","21.9-22.65","22.6","128000000","0.177","91.78","523.11M","523110000","0.241","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Technology","Communications & Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","3.14B","3140000000","6.44","9,478,679","-3.04%","4.51-8.1","6.34-6.47","6.38","486914806","0.39","-12.08","2.2B","2200000000","-0.529","0.04","0.61%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Construction & Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.16B","2160000000","3.62","5,070,901","-12.41%","3.06-5.24","3.56-3.66","3.6","595939625","0.443","-4.72","2.35B","2350000000","-0.767","0.01","0.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.91B","1910000000","11.46","1,485,822","-2.36%","10.58-24.43","11.38-11.57","11.48","166513200","-0.077","-51.49","1.12B","1120000000","-0.222","0.30","1.83%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd","4.89B","4890000000","","5654311","12.64","10.45-34.4","20.45-20.96","20.89","233504178","0.356","101.51","255.59M","255590000","0.205","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","6.07B","6070000000","5.27","27,188,756","7.34%","4.31-8.4","5.17-5.32","5.12","1151292907","0.625","20.35","12.99B","12990000000","0.26","0.07","1.35%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Technology","Electronic Equipment & Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","7.82B","7820000000","40.97","5,733,353","66.49%","14.02-45","38.89-41.56","39.79","190873778","1.13","29.74","1.09B","1090000000","1.38","0.33","0.78%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.53B","7530000000","39.38","1306755","15.05","23.12-50.93","38.5-39.5","38.84","191101000","0.103","42.8","1.48B","1480000000","0.742","0.8","1.97","2023-04-29","2023-04-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.42B","2420000000","","1021931","3.02","8.98-15.48","11.8-12.05","11.95","201600000","0.206","18.31","1.48B","1480000000","0.65","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.67B","8670000000","2.560","13,007,459","-11.11%","2.05-3.38","2.48-2.6","2.48","3371975400","0.365","213.33","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","3.3B","3300000000","3.83","22,445,302","7%","2.84-5.28","3.76-3.84","3.82","864122521","0.573","20.71","7.26B","7260000000","0.184","0.131","3.43%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","16.71B","16710000000","","40475640","-5.08","2.45-3.2","2.79-2.83","2.8","5925928614","0.547","9.66","5.92B","5920000000","0.291","0.35","12.37","2023-03-30","2023-03-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","14.95B","14950000000","7.2","15370713","-20.18","5.68-9.7","7.04-7.21","7.04","2064349448","1.06","13.48","24.03B","24030000000","0.532","0.245","3.52","2023-04-14","2023-04-14");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","10.17B","10170000000","37.20","3,511,628","38.42%","25.36-64.88","36.2-37.3","36.85","273303212","0.391","14.15","1.81B","1810000000","2.61","0.172","0.31%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","3.19B","3190000000","11.83","3,389,731","21.83%","7.01-14.06","11.55-11.84","11.83","271940760","0.43","-21.72","132.33M","132330000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","19.9B","19900000000","13.39","12815767","-12.21","9.2-15.69","12.79-13.5","12.87","1485872606","0.443","37.57","8.28B","8280000000","0.358","0.33","2.67","2023-03-28","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000RB8","18619","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","81.36B","81360000000","20.93","38,255,385","2.91%","17.53-30.84","20.36-20.94","20.53","3885465706","0.466","6.20","86.85B","86850000000","3.36","0.58","2.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","15.45B","15450000000","12.52","23500768","-9.98","7.14-15.9","12.26-12.55","12.36","1233434416","0.466","17.18","3.13B","3130000000","0.726","0.05","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.55B","3550000000","","8517345","23.04","7.11-15.55","11.6-12.38","11.75","293221200","0.556","32.17","1.15B","1150000000","0.378","0.2","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.61B","5610000000","","6737754","-6.84","4.76-7.62","6.47-6.58","6.54","852869750","0.459","-59.19","5.85B","5850000000","-0.111","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.38B","4380000000","2.770","16,749,585","-34.68%","2.44-4.79","2.73-2.78","2.75","1582477590","0.461","-31.36","6.58B","6580000000","-0.088","0.02","0.73%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.35B","2350000000","","4871697","-12.6","5.78-9.58","6.81-6.9","6.8","340473840","0.61","-40.06","791.64M","791640000","-0.171","0.04","0.58","2023-04-20","2023-04-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.38B","2380000000","","7750821","-3.18","6.53-12.35","9.03-9.21","9.12","260000000","0.555","-14.44","259.01M","259010000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","3.36B","3360000000","21.18","1,377,519","-17.73%","15-25.68","20.5-21.27","20.55","158432024","0.527","27.17","944.49M","944490000","0.775","0.60","2.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","11.13B","11130000000","109.72","1,629,549","-18.32%","68.11-130.89","102.6-110.8","104.16","101407289","2.16","11.08","5B","5000000000","6.21","2.984","1.84%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","21.81B","21810000000","5.25","20763305","23.74","3.9-5.72","5.17-5.3","5.16","4138588892","0.404","10.46","26.72B","26720000000","0.501","0.18","3.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.76B","4760000000","","5897937","-13.1","3.36-5.26","3.96-4.03","3.98","1185787580","0.134","-0.92","4.39B","4390000000","-4.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","26.34B","26340000000","3.04","94386458","-22.57","2.7-3.83","2.96-3.05","2.95","8665757464","0.973","5439.86","3.30B","3300000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","25.78B","25780000000","33.39","4614397","-10.09","25.33-40.68","32.44-33.51","33.51","772000000","-0.261","34.22","3.91B","3910000000","0.96","0.1","0.29","2023-03-31","2023-03-31");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.75B","4750000000","4.35","8,029,763","-5.47%","3.37-5.67","4.3-4.36","4.32","1087735321","0.471","44.29","1.71B","1710000000","0.098","0.029","0.67%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","4.49B","4490000000","","4017976","-11.59","5.91-8.37","6.32-6.44","6.33","1570418085","0.396","11.62","4.51B","4510000000","0.551","0.146","2.31","2023-03-24","2023-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.29B","2290000000","","17392125","10","2.9-6.96","3.49-3.55","3.52","646115826","0.583","121.38","646.51M","646510000","0.029","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","12.18B","12180000000","","14765343","-5.87","3.81-4.77","4.16-4.22","4.17","2894001038","0.416","11.32","11.77B","11770000000","0.371","0.101","2.43","2023-03-25","2023-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.49B","2490000000","2.250","34,495,833","4.67%","1.82-3.6","2.22-2.26","2.24","1105700000","0.508","-1.50","6.65B","6650000000","-1.5","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Technology","Electronic Equipment & Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","1.12B","1120000000","0.230","557,843","-15.07%","0.198-0.278","0.225-0.233","0.231","2899337783","0.452","2.50","26.96B","26960000000","1.11","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com","4.93B","4930000000","4.49","7,919,650","3.24%","3.77-5.24","4.43-4.5","4.46","1096362680","0.424","101.59","2.9B","2900000000","0.044","0.014","0.32%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","21.94B","21940000000","35.34","6,841,207","35.27%","17.98-36.05","34.2-36.05","34.9","765868076","0.965","8.30","7.12B","7120000000","1.09","0.50","1.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Construction & Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2.89B","2890000000","9.95","9,796,246","-34.74%","6.37-17","9.89-10.27","10.18","290146240","0.505","-24.24","839.21M","839210000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","9.68B","9680000000","","15975461","21.23","11.35-19.35","16-17.52","15.93","562325556","0.717","70.98","892.48M","892480000","0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","11.34B","11340000000","45.87","4,697,508","8.32%","29.55-49.38","44.89-46.13","45.68","247937843","0.837","48.50","2.53B","2530000000","0.938","0.338","0.74%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Basic Materials","Metals & Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","22.24B","22240000000","24.36","21,537,137","-23.2%","16.63-36.19","23.35-24.55","24.43","914210168","0.51","34.35","1.07B","1070000000","0.711","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.65B","4650000000","5.03","6,678,046","-27%","4.37-7.15","4.92-5.05","4.92","920886924","0.77","-20.53","4.63B","4630000000","-0.244","0.08","1.63%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.66B","2660000000","11.98","7,036,557","-3.2%","9.08-15.3","11.74-12","11.8","222195517","0.887","-79.87","129.71M","129710000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","14.94B","14940000000","","10370795","-20.7","11.96-26.88","17.66-18.21","18.16","819660744","0.894","128.79","2.11B","2110000000","0.141","0.018","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.42B","6420000000","14.76","4,115,654","50.1%","6.52-18.3","14.52-15","14.59","435161500","0.201","37.07","996.27M","996270000","0.396","0.16","1.08%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Consumer Cyclicals","Media & Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.21B","5210000000","10.77","1,708,504","29.61%","7.05-13.13","10.62-10.8","10.68","484325171","0.47","17.29","5.74B","5740000000","0.619","0.289","2.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","22.59B","22590000000","11.41","18,095,809","7.55%","8.35-11.92","11.15-11.45","11.25","1983678674","0.288","14.21","2.77B","2770000000","0.8","0.55","4.68%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.68B","1680000000","3.94","3,901,124","-12.28%","3.81-5.88","3.87-4.07","4.07","425400000","0.619","-982.50","719.79M","719790000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","40.52B","40520000000","17.05","17,172,156","-29.46%","11.84-23.8","16.4-17.1","16.4","2376372820","1.3","13.06","55.97B","55970000000","1.29","0.33","2.13%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","9.46B","9460000000","4.540","19,167,716","-28.78%","3.94-7.3","4.47-4.55","4.48","2079131039","0.402","22.83","17.98B","17980000000","0.198","0.03","0.66%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","179.54B","179540000000","39.83","46892132","-0.56","35.17-67.86","38.53-39.94","38.84","4501946097","1.45","7.39","118.88B","118880000000","5.33","0.912","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Healthcare Providers & Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","50.5B","50500000000","157.80","4,361,743","-1.9%","110.02-182.58","151.69-158.03","155","320640000","0.461","83.50","1.3B","1300000000","1.87","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","9.68B","9680000000","8.44","11,567,398","112.72%","3.51-8.55","8.08-8.55","8.36","1146502523","0.456","10.76","10.6B","10600000000","0.774","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.88B","1880000000","4.59","4,303,072","-27.48%","3.8-6.33","4.5-4.63","4.54","409670518","0.231","-12.23","1.52B","1520000000","-0.372","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Technology","Software & IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","4.27B","4270000000","22.70","2,061,369","-29.1%","18.11-32.59","22.23-22.75","22.44","187943462","-0.35","17.95","2.32B","2320000000","1.36","0.47","1.93%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","10.82B","10820000000","13.52","4,334,753","2.38%","10.07-14.1","13.28-13.53","13.35","800000000","0.548","18.44","9.11B","9110000000","0.73","0.23","1.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Technology","Electronic Equipment & Parts","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","10.45B","10450000000","11.06","11,052,074","0.84%","6.67-12.98","10.69-11.14","10.78","944606894","0.628","71.43","5.16B","5160000000","0.154","0.10","0.88%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Technology","Integrated Hardware & Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","20.17B","20170000000","6.03","39,945,950","4.95%","3.91-6.22","5.73-6.17","5.94","3350297713","0.42","-10.08","24.54B","24540000000","-0.59","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd","120.9B","120900000000","107.82","4534144","11.35","73-112.59","105-108.49","107.23","1364232790","0.826","24.11","32.51B","32510000000","2.81","1.1","1.04","2023-03-29","2023-03-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Consumer Cyclicals","Media & Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","2.24B","2240000000","17.21","11,677,388","13.37%","9.98-19.44","16.61-17.22","16.87","130000000","1.2","107.30","276.65M","276650000","0.159","0.15","0.93%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Professional & Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","3.33B","3330000000","11.16","2,689,043","3.31%","7.1-11.38","10.87-11.17","10.91","298218034","0.37","10.85","4.39B","4390000000","1.02","0.22","1.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd","35.08B","35080000000","16.08","9209545","10.62","9.59-19.74","15.8-16.14","16.04","2181462044","0.563","11.36","68.52B","68520000000","1.4","0.26","1.53","2023-04-04","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.58B","5580000000","3.44","18,507,722","-23.66%","2.99-4.76","3.4-3.45","3.42","1617142180","0.405","38.11","4.66B","4660000000","0.09","0.03","0.87%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","8.54B","8540000000","","4085914","-26.48","15.58-25.65","17.85-18.31","18.16","467948890","0.204","109.88","769.70M","769700000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000000WK9","2566","Veken Elite Stock Price Today (SS 600152) - Investing.com","6.69B","6690000000","12.65","49,046,349","91.23%","4.66-19.24","12.44-12.73","12.64","524904562","0.353","-92.72","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","16138","Wangfujing","31.94B","31940000000","28.18","23937646","-2.88","19.56-32.75","26.93-28.27","27.35","1135049451","1.14","31.18","14.21B","14210000000","0.904","0.4","1.48","2023-04-15","2023-04-15");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","326.6B","326600000000","104.20","10,032,745","3.24%","73.5-104.37","100.58-104.37","101.61","3139746626","1.09","20.01","165.57B","165570000000","5.17","2.50","2.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd","15.46B","15460000000","7.15","40871306","21.48","4.93-11.3","7.02-7.18","7.07","2159249374","0.754","8.93","9.20B","9200000000","0.802","0.1","1.42","2023-03-11","2023-03-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.91B","3910000000","13.35","13,397,879","-1.41%","10.42-17.29","13.13-13.37","13.3","292578000","0.143","55.86","189.75M","189750000","0.239","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","8.39B","8390000000","25.36","1,336,842","0.29%","17.98-26.91","24.18-25.39","24.52","330904000","0.455","22.83","3.33B","3330000000","1.09","1.00","3.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","5.99B","5990000000","","3315333","33.93","11-24.09","19.93-20.51","20.17","293322218","0.004","34.61","654.44M","654440000","0.577","0.135","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.98B","4980000000","2.73","7,567,528","-17.68%","2.44-3.75","2.69-2.73","2.7","1823357065","0.304","-28.83","2.45B","2450000000","-0.094","0.129","4.76%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.64B","2640000000","","25196708","65.16","6.57-19.25","16.09-16.73","16.45","158430000","-0.224","58.12","372.47M","372470000","0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","27.33B","27330000000","11.47","26505256","-23.37","9.11-18.25","11.09-11.51","11.08","2383000000","0.938","8.94","36.32B","36320000000","1.28","0.2","1.77","2023-03-25","2023-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","12.32B","12320000000","","6395808","-7.88","10.46-18.55","12.92-13.35","12.97","922853531","0.071","31288.78","3.23B","3230000000","0","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Basic Materials","Metals & Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","42.41B","42410000000","91.40","3,553,328","16.52%","65.66-119.95","89.5-91.74","91.28","464046069","0.224","43.30","2.92B","2920000000","2.32","1.00","1.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","4.02B","4020000000","23.50","9,530,106","49.63%","12-25.1","22.84-23.67","23.4","171182562","0.412","-108.29","1.39B","1390000000","-0.217","0.10","0.31%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","6B","6000000000","7.84","1,150,682","-6.2%","6.51-8.81","7.61-7.9","7.72","766439000","0.015","-13.64","4.57B","4570000000","-0.574","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","106.03B","106030000000","89.59","11,805,207","-50.44%","66.64-187.41","87.08-89.98","87.88","1183464008","0.995","33.53","21.17B","21170000000","2.64","0.52","0.42%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Technology","Computers, Phones & Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","70.9B","70900000000","56.87","17,051,332","-49.74%","43.45-121.11","55.33-57","56.17","1246344564","0.447","27.97","56.17B","56170000000","2.03","0.2038","0.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","35.33B","35330000000","1.59","225453891","-12.22","1.44-1.86","1.57-1.6","1.58","22217764145","0.51","19.16","35.51B","35510000000","0.083","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","17.41B","17410000000","13.29","18,752,867","-11.04%","9.7-16.7","13.01-13.32","13.13","1308310626","0.663","15.57","14.77B","14770000000","0.849","0.15","1.12%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.89B","3890000000","5.56","6,228,124","-8.64%","4.75-7.36","5.46-5.57","5.5","700506244","0.641","9.25","3.78B","3780000000","0.599","0.15","2.72%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.38B","4380000000","","4596529","-44.23","7.25-16.67","8.61-8.85","8.8","503281157","-0.047","-41.1","976.28M","976280000","-0.188","0.176","2.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Industrials","Freight & Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","25.35B","25350000000","4.87","38,407,188","-16.93%","4.06-5.89","4.76-4.89","4.76","5194872040","0.597","6.39","573.8B","573800000000","0.756","0.16","3.35%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.17B","1170000000","2.64","22,205,723","-54.67%","1.7-5.85","2.61-2.7","2.62","442627866","1.07","-1.32","2.52B","2520000000","-2.01","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","4.77B","4770000000","","9814233","0.52","5.07-7.35","5.85-6.02","5.83","795616100","0.266","8.63","14.10B","14100000000","0.693","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.91B","3910000000","","5921009","-10.03","9.54-17.15","13.1-13.43","13.37","291780602","0.458","42.68","1.39B","1390000000","0.313","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water & Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.59B","4590000000","6.42","2,632,498","-10.31%","5.81-7.78","6.33-6.46","6.44","709569692","0.432","18.13","2.53B","2530000000","0.353","0.169","2.71%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.13B","2130000000","11.12","11,386,360","-22.28%","9.36-17","10.91-11.29","11.23","191620547","0.672","-38.36","2.54B","2540000000","-0.287","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","2.85B","2850000000","","6590767","17.54","6.02-10.48","7.35-8.19","8.11","374977200","0.581","326.09","51.04M","51040000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","3.57B","3570000000","","1859803","11.39","12.15-19.95","17.72-18.15","17.8","198000000","0.334","25.13","188.79M","188790000","0.718","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","3.86B","3860000000","","524046","-16.92","35.02-56.09","42.11-43.98","42.86","87937500","0.777","28.05","817.97M","817970000","1.55","0.35","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Biotechnology & Medical Research","China","CNE1000031K4","45646","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","252.59B","252590000000","86.22","18,533,740","-13.27%","67.2-119.97","84.19-86.29","85.21","2960069230","0.702","25.98","34.78B","34780000000","3.05","0.5174","0.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.13B","4130000000","4.67","10,778,762","-24.63%","4.35-7.63","4.6-4.67","4.62","884779518","0.73","10.00","2.48B","2480000000","0.464","0.60","12.93%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","3.5B","3500000000","","894706","69.82","19.39-36.28","33.5-35.07","33.93","100000000","-0.052","89.15","708.96M","708960000","0.387","0.3","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","10.74B","10740000000","","7935481","34.28","7.22-11.9","11.22-11.9","11.3","928005466","-0.011","14.88","9.24B","9240000000","0.785","0.35","2.62","2023-04-26","2023-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","3.25B","3250000000","21.91","1,154,121","4.6%","13.14-24.2","21.46-22.03","22.07","148160000","-0.045","60.08","737.56M","737560000","0.359","0.31","1.37%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","10.63B","10630000000","5.71","19564727","-10.85","4.8-6.3","5.6-5.73","5.59","1861679136","0.593","5.57","3.37B","3370000000","1.02","0.18","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","46.15B","46150000000","112.33","6,064,527","21.11%","72.86-189.78","108.85-112.64","110.73","410850539","0.949","13.62","20.82B","20820000000","8.17","2.00","1.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Industrials","Construction & Engineering","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","12.01B","12010000000","5.67","11,208,971","-29.39%","5.13-8.38","5.6-5.7","5.67","2106190178","0.417","-88.59","31.75B","31750000000","-0.064","0.17","2.94%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","7.34B","7340000000","52.25","1,900,254","23.98%","25.59-55.36","50-52.72","51.08","140560000","0.51","33.48","1.3B","1300000000","1.55","0.26","0.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","17.52B","17520000000","","786153","18.4","84.61-174.29","146.05-155.48","149.77","114201325","0.958","336.18","833.63M","833630000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","5.07B","5070000000","17.03","2,589,810","-3.6%","13.9-18.3","16.81-17.09","16.87","297810000","0.37","-","985.61M","985610000","0.01","0.143","0.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","38.65B","38650000000","12.86","26,763,089","26.13%","9.18-15.9","12.6-12.95","12.6","3005171030","0.558","6.51","801.28B","801280000000","1.98","0.60","4.77%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","34.87B","34870000000","154.26","1,856,239","-19.56%","125.8-223.6","149.98-154.28","154.09","225000000","0.441","35.42","3.61B","3610000000","4.31","1.60","1.00%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","6.05B","6050000000","39.79","1672620","-1.85","22.77-39.79","36.21-39.79","36.17","152050118","0.775","17.53","3.72B","3720000000","2.27","1.06","3.01","2023-04-27","2023-04-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","17.98B","17980000000","8.17","22,635,905","8.87%","6.2-8.49","7.94-8.18","7.98","2200982757","0.75","7.92","511.02B","511020000000","1.03","0.50","6.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","4.67B","4670000000","6.5","14592220","4.93","4.49-9.39","6.39-6.58","6.39","717047417","0.501","-8","16.02B","16020000000","-0.81","0.005","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.68B","6680000000","16.67","1478164","-8.24","12.89-17.99","16.15-16.67","16.36","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","32.3B","32300000000","22.72","18598949","5.72","14.1-30.05","22.28-22.85","22.54","1418459200","0.366","21.78","48.21B","48210000000","1.04","0.26","1.12","2023-04-22","2023-04-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","25.36B","25360000000","11.26","14459582","33.33","7.52-12.49","11.1-11.29","11.2","2252390805","0.321","9.62","509.86B","509860000000","1.17","0.51","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","334.5B","334500000000","44.08","76246168","-11.43","39.5-68","42.9-44.29","43.37","7581665024","1.09","26.61","111.76B","111760000000","1.65","0.26","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.81B","2810000000","10.98","23,621,063","-9.66%","7.62-16.19","10.61-11.02","10.94","255059785","-","-43.94","1.18B","1180000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","19.97B","19970000000","11.56","13,182,778","9.11%","6.46-14.3","11.36-11.61","11.5","1727594779","0.39","20.59","7.78B","7780000000","0.557","0.31","2.57%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","2.02B","2020000000","","18312763","20.7","4.04-8.61","5.75-5.84","5.83","346009804","0.54","-20.86","808.77M","808770000","-0.279","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","28.21B","28210000000","","82589822","-0.11","6.08-11.17","9.26-9.88","8.98","2855123959","0.826","","3.78B","3780000000","-0.006","0.1331","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","8.29B","8290000000","20.19","3,300,120","35.89%","10.23-23","19.77-20.37","20.18","410745800","0.175","39.51","3.12B","3120000000","0.51","0.17","0.77%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","4.54B","4540000000","19.61","1,680,587","15.11%","11.61-19.8","18.85-19.65","18.97","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.25%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","20.45B","20450000000","28.97","2883610","-3.97","18.22-33.64","28.62-29.03","29","705975004","0.887","29.96","7.16B","7160000000","0.961","0.35","1.16","2023-03-30","2023-03-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","14.09B","14090000000","36.37","3998638","4.78","21-37.09","35-37.01","35.5","387417787","0.95","24.66","4.13B","4130000000","1.49","0.28","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","20.36B","20360000000","13.31","10,684,515","-11.87%","8.07-14.88","12.66-13.4","12.7","1529469778","0.941","32.90","46.14B","46140000000","0.403","0.225","1.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","22.78B","22780000000","","58372843","-12.75","2.4-3.38","2.67-2.71","2.67","8407665200","0.709","12.5","14.58B","14580000000","0.216","0.056","2.2","2023-04-29","2023-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","13.18B","13180000000","10.7","2216733","9.05","8.09-11.39","10.32-10.75","10.36","1233841000","0.387","9.51","10.73B","10730000000","1.12","0.32","3.06","2023-03-29","2023-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Technology","Software & IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","10.73B","10730000000","20.68","9,694,996","-1.93%","13.77-20.68","18.67-20.68","18.8","519029360","0.777","46.06","1.42B","1420000000","0.449","0.163","0.85%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Basic Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.28B","3280000000","3.13","5,930,014","-21.57%","2.95-4.04","3.07-3.13","3.09","1045118252","0.389","-2.00","10.27B","10270000000","-1.56","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","6.91B","6910000000","","22671995","-31.7","3.34-8.45","4.3-4.47","4.31","1553788870","0.537","-3.93","18.78B","18780000000","-1.13","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.78B","2780000000","","1017702","1.38","12.37-19.88","14.46-14.76","14.65","189382714","0.207","17.06","882.26M","882260000","0.851","0.8","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.9B","6900000000","8.92","5,749,387","-0.45%","7.96-12.45","8.73-8.92","8.78","773149258","0.065","20.71","3.44B","3440000000","0.425","0.04","0.44%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","12.31B","12310000000","","16744133","5.61","6.77-10.98","8.87-9.14","8.85","1350024855","0.266","7.98","2.12B","2120000000","1.14","0.19","2.17","2023-04-04","2023-04-04");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.66B","6660000000","","17007791","-2.17","3.46-5.36","4.05-4.15","4.05","1604703707","0.71","12.81","4.14B","4140000000","0.324","0.16","3.86","2023-03-31","2023-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.69B","2690000000","","5771531","-18.29","4.07-6.65","4.54-4.64","4.6","581376960","0.19","-8.7","871.30M","871300000","-0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","3.33B","3330000000","","15287774","11.1","6.75-11.32","8.58-8.72","8.61","381512820","0.104","70.41","840.53M","840530000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","7.54B","7540000000","","13972970","22.83","4.02-7.26","6.49-6.64","6.51","1151415017","0.66","-9.43","7.88B","7880000000","-0.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","5.47B","5470000000","17.33","6871120","35.19","11.34-18.28","17.12-17.47","17.25","315390291","0.132","27.91","2.39B","2390000000","0.621","0.1432","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.99B","9990000000","5.85","8,334,391","-23.47%","5.13-8.7","5.74-5.85","5.77","1707358596","0.593","10.84","13.03B","13030000000","0.536","0.10","1.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.09B","2090000000","","2379513","-12.74","10.9-17.78","14.6-14.85","14.73","141500000","0.377","18.12","712.29M","712290000","0.81","0.361","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.74B","2740000000","","3770725","-17.76","5.12-7.1","5.71-5.84","5.79","470400000","0.106","133.95","2.29B","2290000000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Energy","Oil & Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","10.15B","10150000000","24.03","4,914,752","0.42%","18.61-29.5","23.51-25","23.83","422521335","0.182","11.77","3.3B","3300000000","2.01","0.55","2.26%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.62B","8620000000","","12040020","29.45","5.7-12.45","8.78-8.93","8.88","966567854","0.419","16.18","2.48B","2480000000","0.547","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","14.37B","14370000000","30.39","10,019,906","19.01%","18.65-31.89","29.05-30.84","29.23","471961922","1.26","77.49","1.78B","1780000000","0.391","0.41","1.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2.02B","2020000000","","6130012","42.48","4.33-8.87","6.39-6.49","6.44","311491352","0.172","-16.1","1.71B","1710000000","-0.4","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","13.58B","13580000000","4.34","32179863","-31.66","3.51-6.75","4.22-4.35","4.21","3127952149","0.55","5.45","69.37B","69370000000","0.792","0.5","11.9","2023-04-18","2023-04-18");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Professional & Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-80.31%","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.97B","1970000000","","1913831","21.32","9.55-16.95","14.54-14.91","14.74","133340000","0.091","91.81","1.91B","1910000000","0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.8B","3800000000","","4384275","-29.53","14.7-33.23","17.42-18.05","17.83","211029901","0.574","61.78","311.63M","311630000","0.291","0.3","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","4.94B","4940000000","","20352431","-7.77","5.46-9.15","6.28-6.47","6.41","770000023","0.469","33.06","1.93B","1930000000","0.193","0.08","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","8.81B","8810000000","","9833639","-21.18","3-5.39","3.51-3.96","3.61","2375981952","0.565","47.95","13.85B","13850000000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Technology","Communications & Networking","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","19.41B","19410000000","36.47","3,134,710","20.22%","20.88-48.12","35.3-36.47","36.03","755905108","0.134","9.71","12.99B","12990000000","1.35","0.281","0.77%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","3.15B","3150000000","10.94","22,692,786","47.21%","5.64-13.31","10.79-11.09","11.07","286000000","0.633","680.00","1.27B","1270000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","17.52B","17520000000","20.85","3,326,687","-36.17%","13.53-31.48","19.38-21.16","19.66","840166791","1.08","70.00","2.01B","2010000000","0.29","0.12","0.68%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","3.74B","3740000000","","5740185","264.27","4.58-18.87","16.53-16.99","16.72","224226822","-0.366","82139.74","311.87M","311870000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","139.51B","139510000000","33.01","21651981","7.31","28.87-56.14","32.51-33.05","32.3","4948704000","0.596","3.11","151.35B","151350000000","6.51","1.6","4.94","2023-03-25","2023-03-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","5.89B","5890000000","","17925533","28.6","4.31-8.45","7-7.26","6.97","934916069","0.672","-92.48","3.68B","3680000000","-0.031","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","858M","858000000","0.420","366,059","-7.37%","0.363-0.474","0.415-0.422","0.415","934916069","0.672","-229.03","577.35M","577350000","-0.031","0.0522","12.53%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","7.97B","7970000000","15.55","1,700,148","2.76%","10.28-17.46","15.27-15.63","15.29","512634266","0.336","18.39","6.44B","6440000000","0.839","0.70","4.46%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Basic Materials","Metals & Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","8.08B","8080000000","3.680","23,818,373","-24.15%","3.2-5.39","3.56-3.7","3.55","2195704843","1.07","16.50","8.13B","8130000000","0.223","0.08","2.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Basic Materials","Paper & Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.41B","2410000000","13.65","2,384,366","6.16%","8.71-14.9","13.35-13.75","13.44","176904002","0.633","78.38","2.28B","2280000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","43.51B","43510000000","60.29","5,869,676","22.4%","31.45-73.5","58.9-60.95","61.36","721704930","0.23","42.30","17.74B","17740000000","1.42","0.30","0.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","8.68B","8680000000","41.72","3009762","-33.01","31.2-77.91","40.06-41.72","40.66","207940700","0.546","30.38","1.18B","1180000000","1.33","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","3.8B","3800000000","","4021257","33.25","9.77-22.43","16.46-16.85","16.63","225631280","0.119","25","4.45B","4450000000","0.668","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","7.48B","7480000000","17.79","951512","-4.39","14.6-23.95","17.45-17.86","17.64","420648000","0.925","16.25","2.12B","2120000000","1.09","1.3","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","9.37B","9370000000","","3877415","6.19","41-150.18","78.39-81","80.44","116168002","0.605","250.91","2.01B","2010000000","0.32","0.16","0.19","2023-04-18","2023-04-18");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100001SN8","5023","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","14.15B","14150000000","20.72","5,946,786","16.02%","9.61-22.49","20.48-21.06","21","683146921","0.824","45.61","2.17B","2170000000","0.451","0.102","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","31.67B","31670000000","3.49","73708603","-9.9","2.85-5.22","3.44-3.49","3.46","9075036993","0.049","-11.73","92.13B","92130000000","-0.294","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","3.43B","3430000000","","2727322","-2.18","6.26-10.01","8.06-8.27","8.06","419078858","0.651","-328","539.20M","539200000","-0.025","0.25","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.41B","2410000000","6.62","3,465,530","-10.82%","4.63-7.4","6.41-6.65","6.51","362314440","-0.24","-132.20","300.83M","300830000","-0.05","0.006","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","80.97B","80970000000","23.57","29009856","-27.77","16.28-33.2","23.03-23.64","23.25","3433634418","0.289","","7.34B","7340000000","0.012","0.1","0.41","2023-03-25","2023-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.39B","28390000000","6.41","8,998,884","-8.78%","5.95-7.48","6.35-6.43","6.34","4428902974","0.373","5.39","16.39B","16390000000","1.19","0.50","7.80%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","4.42B","4420000000","","3611236","-9.91","9.52-15.96","14.1-14.51","14.28","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","61.39B","61390000000","17.85","16316691","5.2","14.48-22.87","17.42-18.08","17.59","3441322995","","15.37","26.44B","26440000000","1.16","0.15","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","7.34B","7340000000","36","2219090","49.06","18.63-42.48","35.2-38.1","37.61","203929600","0.322","11.26","2.76B","2760000000","2.38","0.8","1.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Basic Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","12.86B","12860000000","7.29","24,891,374","-1.56%","4.08-7.45","6.91-7.3","6.93","1764213163","0.723","30.38","8.49B","8490000000","0.236","0.116","1.65%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.9B","1900000000","","1745004","-17.85","6.62-10.69","7.92-8.08","7.96","236088000","0.73","23.86","18.67M","18670000","0.337","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Basic Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","28.21B","28210000000","5.52","56,884,033","2.11%","4.38-6.27","5.34-5.56","5.33","5091291568","0.553","31.42","21.83B","21830000000","0.176","0.12","2.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.6B","3600000000","","5123872","-6.72","3.39-5.68","3.61-3.66","3.61","989923600","0.615","-17.93","5.72B","5720000000","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","3.02B","3020000000","1.89","11,092,749","-14.22%","1.52-2.27","1.87-1.89","1.87","1605686909","0.645","-2.77","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electrical Utilities & IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com","50.08B","50080000000","15.76","7,319,388","-3.66%","10.66-19.95","14.95-15.9","15.02","3196005805","0.52","26.69","7.02B","7020000000","0.574","0.01","0.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","41.91B","41910000000","22.85","36795324","0.83","19.38-36.28","21.38-22.9","21.91","1834754087","0.536","6.99","50.42B","50420000000","3.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","11.03B","11030000000","36.11","3,546,740","17.13%","18.4-36.22","32.86-36.22","33.03","305320032","0.905","21.24","5.35B","5350000000","1.68","0.60","1.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.08B","2080000000","","1154940","-6.67","6.91-10.2","8.5-8.7","8.53","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.88B","4880000000","","17033568","27.27","2.69-4.5","4.03-4.12","4.06","1200152157","0.557","37.69","1.01B","1010000000","0.108","0.03","0.72","2023-03-28","2023-03-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","189.77B","189770000000","315.90","2,157,874","-13.48%","222.5-365","303.5-315.99","310.01","603317210","0.832","75.56","8.69B","8690000000","4.09","1.21","0.39%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.26B","3260000000","","14942864","0.52","5.86-12.4","7.72-7.91","7.78","411431160","0.594","4.86","927.05M","927050000","1.62","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.61B","2610000000","6.81","2465359","-17.84","5.86-8.5","6.75-6.84","6.77","382786269","0.476","-17.94","2.92B","2920000000","-0.378","0.5","7.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","10.54B","10540000000","26.24","10,622,329","-7.45%","22.36-67.06","25.52-26.45","26.23","401866704","-0.001","48.76","717.93M","717930000","0.531","0.102","0.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.86B","2860000000","","3207533","24.59","9.86-16.76","15.3-16.29","15.35","178169639","-0.151","33.54","1.33B","1330000000","0.477","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","21.06B","21060000000","142.3","1413843","0.76","91.41-173.6","137.59-143.2","138.54","148002052","1.17","32.13","8.16B","8160000000","4.42","0.83","0.6","2023-04-12","2023-04-12");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.82B","1820000000","10.78","1,038,255","-6.24%","8.61-12.01","10.55-10.84","10.82","169001904","0.165","68.04","1.32B","1320000000","0.158","0.12","1.09%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.74B","3740000000","16.01","6,467,456","8.07%","12.32-18.86","15.34-16.25","15.67","233788800","0.329","23.82","487.94M","487940000","0.66","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.67B","1670000000","6.33","5,804,247","-31.8%","5.19-11.77","6.18-6.39","6.22","264264000","0.018","195.63","580.03M","580030000","0.032","0.015","0.23%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Healthcare Equipment & Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","5.35B","5350000000","11.21","15,397,525","-3.25%","8.21-14.24","10.76-11.32","10.87","477040855","0.03","64.20","951.79M","951790000","0.176","0.09","0.58%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","6.63B","6630000000","4.53","13,441,671","22.25%","3.21-4.73","4.45-4.53","4.45","1465790928","0.404","7.86","727.56M","727560000","0.575","0.15","3.33%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","65.04B","65040000000","30.57","19428323","-32.84","25.21-51.67","29.88-30.6","30.37","2127664476","0.887","16.81","45.23B","45230000000","1.8","0.4","1.27","2023-04-28","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","29.52B","29520000000","5.38","94,401,906","2.09%","4.13-6.16","4.88-5.38","4.89","5486074176","0.87","16.25","5.62B","5620000000","0.331","0.073","1.48%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","13.06B","13060000000","5.07","55,593,272","10.09%","3.83-5.19","4.95-5.11","5.02","2570037319","0.515","6.42","1.59B","1590000000","0.787","0.16","3.31%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.11B","6110000000","","4454412","3.57","9.87-15.82","14.25-14.98","14.21","409735512","0.71","15.77","2.97B","2970000000","0.917","0.2","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","11.81B","11810000000","","57969627","-11.19","5.43-11.11","8.96-9.34","8.97","1265730523","0.658","28.97","4.76B","4760000000","0.32","0.08","0.83","2023-04-13","2023-04-13");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","4.41B","4410000000","26.43","3192876","55.88","12.34-33","26.22-26.74","26.25","166777200","0.395","21.52","1.16B","1160000000","1.22","0.35","1.29","2023-04-24","2023-04-24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","5.02B","5020000000","19.21","6,806,841","96.53%","7.03-26","19.1-19.45","19.26","261361901","-0.18","217.19","499.7M","499700000","0.089","0.05","0.21%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.78B","1780000000","","1296124","-1.94","9.94-16.67","13.49-13.73","13.67","130021212","-0.074","37.43","1.06B","1060000000","0.362","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","30.82B","30820000000","60.87","3673898","-3.27","32.16-61.58","59.16-60.88","59.15","506347879","1.12","28.97","5.11B","5110000000","2.06","0.34","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","5.07B","5070000000","","5349076","-8.16","4.87-7.36","5.79-5.88","5.85","863943140","0.07","50.34","4.11B","4110000000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","3.15B","3150000000","","14307399","-5.81","4.22-7.58","6.1-6.43","6.16","492195346","0.703","-2.93","589.43M","589430000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.15B","2150000000","","2858162","-0.66","4.55-7.26","5.94-6.06","6.03","357009202","0.255","36.08","1.29B","1290000000","0.166","0.2","3.25","2023-03-21","2023-03-21");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","3.29B","3290000000","","5069774","13.04","8.28-16.51","13.67-13.99","13.78","235883907","0.439","33.85","796.80M","796800000","0.41","0.12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.66B","4660000000","22.58","3,189,404","-42.5%","19.76-42.99","22.06-22.58","22.39","206435681","0.298","31.73","7.12B","7120000000","0.704","0.50","2.12%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Basic Materials","Containers & Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.61B","4610000000","11.00","11,328,883","9.87%","7.37-12.15","10.7-11.53","11.13","419466264","-0.637","28.24","1.97B","1970000000","0.315","0.024","0.23%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","4.09B","4090000000","","4305113","2.56","3.05-5.86","4.81-4.86","4.8","844194741","0.238","-73.48","275.55M","275550000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","9.84B","9840000000","10.79","17,186,078","-1.37%","8.3-11.47","10.61-10.83","10.76","911542413","0.657","49.45","1.6B","1600000000","0.218","0.08","0.73%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","21.19B","21190000000","52.30","2,497,822","-33.11%","38.08-81.36","50.74-52.3","51.74","405133000","0.939","51.92","3.49B","3490000000","0.929","0.2291","0.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","9.1B","9100000000","8.68","10,412,864","47.77%","4.72-8.85","8.55-8.71","8.63","1050818859","0.346","13.37","7.94B","7940000000","0.65","0.30","3.49%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.41B","4410000000","32.75","384,243","14.49%","21.51-33.7","31.53-32.78","31.86","135801639","0.379","11.94","6.44B","6440000000","2.7","1.00","2.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","13.33B","13330000000","","17594977","-14.23","9.88-17.29","11.08-11.42","11.33","1180390303","0.444","41.56","11.77B","11770000000","0.269","0.14","1.25","2023-03-31","2023-03-31");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","31.69B","31690000000","21.31","30266038","-1.3","14.02-27.46","21.02-21.56","21.34","1483474941","0.211","44.67","5.83B","5830000000","0.475","0.1","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","8.88B","8880000000","15.3","1913296","-6.78","12.11-18.48","15.08-15.42","15.26","580499908","1.18","19.29","2.28B","2280000000","0.789","0.1","0.64","2023-04-12","2023-04-12");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","11.28B","11280000000","8.47","16435920","-11.16","5.92-9.95","8.11-8.54","8.18","1327339407","0.469","17.1","3.14B","3140000000","0.487","0.127","1.12","2023-03-30","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Basic Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","96.15B","96150000000","60.18","17,642,616","-30.22%","52.32-102.38","58.2-60.34","59.9","1597642439","1.37","20.49","48.71B","48710000000","2.89","0.30","0.36%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.34B","3340000000","8.92","3,766,921","-20%","7.89-13.96","8.66-8.93","8.72","374343649","0.526","13.68","2.35B","2350000000","0.647","0.15","1.68%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","3.03B","3030000000","39.63","1218682","-15.85","29.68-74.5","39.06-39.73","39.71","76563110","0.355","43.64","2.32B","2320000000","0.905","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","12.43B","12430000000","","8352574","-19.11","8.23-11.62","8.72-8.91","8.76","1397071007","","6.68","8.73B","8730000000","1.33","0.55","6.49","2023-03-31","2023-03-31");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.66B","4660000000","13.50","10,127,659","-30.08%","10.71-25.65","13.14-13.55","13.2","344083828","0.664","6.17","2.06B","2060000000","2.18","0.50","3.80%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.84B","3840000000","","930348","-15.59","21.3-32.25","23.3-23.64","23.45","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","11.53B","11530000000","30.60","3,410,213","-22.39%","22.37-39.3","29.39-30.65","29.81","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.78%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.46B","3460000000","","2141622","-22.06","4.48-6.32","4.88-4.96","4.91","700000000","0.42","-63.08","2.10B","2100000000","-0.078","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Basic Materials","Paper & Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.78B","2780000000","15.58","1,498,614","3.43%","10.91-15.88","15.35-15.62","15.37","178516800","0.307","23.07","920.95M","920950000","0.67","0.50","3.23%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","36.2B","36200000000","40.24","5450532","-5.19","34.86-59.1","39.23-40.37","39.65","899545728","0.272","36.25","3.85B","3850000000","1.1","0.25","0.59","2023-04-18","2023-04-18");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","48.06B","48060000000","17.78","23,305,598","22.07%","9.77-18.86","17.31-17.83","17.48","2699746081","0.596","18.91","15.84B","15840000000","0.94","0.13","0.82%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","5.75B","5750000000","35.62","1,219,066","-7.58%","34-56.48","35.22-35.89","35.61","161463707","0.062","-90.79","1.17B","1170000000","-0.391","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.46B","2460000000","13.25","1,519,169","-19.83%","10.36-17.17","13-13.27","13.06","185651200","-0.362","22.22","1.71B","1710000000","0.591","0.40","3.02%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","33.25B","33250000000","10.22","15,145,367","-21.61%","8.82-12.81","9.96-10.23","10.01","3253331860","0.752","15.80","17.52B","17520000000","0.647","0.25","2.50%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","12.78B","12780000000","13.36","18224156","-13.16","11.16-16.78","13.02-13.38","13.26","958300500","-0.048","16.15","8.44B","8440000000","0.821","0.33","2.51","2023-04-26","2023-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.35B","2350000000","","2190446","5.52","5.58-9.5","7.54-7.68","7.65","307000000","0.623","42.46","851.82M","851820000","0.179","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.12B","13120000000","","19145913","-12","3.36-4.82","3.75-3.85","3.74","3415381492","0.483","24.3","19.00B","19000000000","0.158","0.062","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.93B","4930000000","","2710589","-1.4","4.56-6.67","5.58-5.68","5.63","866585766","0.175","25.27","3.01B","3010000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.16B","3160000000","","2622310","-9.38","4.81-7.04","5.4-5.48","5.41","576200800","0.287","454.17","2.39B","2390000000","0.012","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Basic Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3.41B","3410000000","12.58","2,499,399","-19.24%","10.45-18.51","12.35-12.63","12.55","270715676","0.505","14.01","2.01B","2010000000","0.893","0.35","2.96%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","18.03B","18030000000","29.85","5131502","31.22","16.75-32.3","29.26-30.55","30.26","603899037","0.605","19.07","5.08B","5080000000","1.24","0.17","0.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","14.37B","14370000000","18.15","2092657","3.25","15.05-23.82","17.93-18.28","18.1","791876334","0.378","106.53","3.93B","3930000000","0.17","","","2023-04-25","2023-04-25");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","3.06B","3060000000","8.21","6,004,530","-10.42%","6.94-10.92","8.05-8.21","8.17","372514005","0.42","57.87","571.07M","571070000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.39B","2390000000","13.95","1,888,144","-7.8%","10.75-15.78","13.8-13.99","13.94","171188958","0.436","40.80","745.94M","745940000","0.339","0.14","0.98%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.74B","4740000000","","4296623","-25.43","12.76-24.15","16.09-16.39","16.3","292153200","0.27","244.09","829.63M","829630000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","9.37B","9370000000","47.5","2925497","11.92","31.82-47.59","45.86-47.59","46.44","197203347","0.345","37.99","649.24M","649240000","1.24","0.405","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","7.23B","7230000000","21.14","9,448,060","-45.18%","15.6-46.96","20.46-21.19","20.91","342040380","0.591","55.60","2.07B","2070000000","0.375","0.50","1.71%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","10.52B","10520000000","12.60","8,217,446","-17.16%","8.22-17","12.04-12.7","12.26","835122440","0.321","28.99","3.1B","3100000000","0.434","0.17","1.42%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.44B","2440000000","","1306909","11.6","9.92-14.6","13.54-13.79","13.59","177351715","0.406","22.41","828.81M","828810000","0.609","0.22","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.86B","4860000000","12.24","3,967,443","78.1%","5.3-15.13","12.09-12.39","12.2","397100000","0.516","717.06","1.58B","1580000000","0.017","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.47B","3470000000","14.34","1,576,678","51.69%","8.41-16.41","14.15-14.57","14.35","242020716","-0.031","52.93","557.01M","557010000","0.27","0.13","0.88%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.29B","2290000000","","1053315","-16.22","8.07-12.35","9.82-10.07","9.97","229532531","0.268","23.92","2.17B","2170000000","0.411","0.17","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","15.55B","15550000000","66.89","4,257,233","117.68%","22.28-86","65.4-67.5","66.61","232442326","0.107","131.44","1.4B","1400000000","0.501","0.0144","0.02%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","3.65B","3650000000","","5144331","-9.99","11.79-27.45","17.48-18.5","17.84","207560000","0.707","-78.25","682.54M","682540000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","8.03B","8030000000","13.62","3,557,849","-38.94%","10.71-23.8","13.38-13.91","13.77","589578593","0.652","14.95","2.77B","2770000000","0.901","0.42","3.25%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","4.62B","4620000000","","4970165","-11.96","17.44-35.11","29.59-32.54","29.58","142011646","0.601","53.39","3.32B","3320000000","0.581","0.5","1.8","2023-03-15","2023-03-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Professional & Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","32.97B","32970000000","19.46","6,080,087","-20.33%","16.92-33.98","19.13-19.5","19.31","1694213430","-0.01","20.66","3.31B","3310000000","0.937","0.13","0.50%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Consumer Cyclicals","Media & Publishing","China","CNE000001DJ9","144","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","7.42B","7420000000","7.32","15,282,297","16.61%","4.35-8.1","7.1-7.32","7.16","1013560766","0.534","340.48","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","4.86B","4860000000","14.79","4456060","1.83","8.82-21.87","14.31-14.88","14.49","328481121","0.255","29.01","3.17B","3170000000","0.504","0.18","1.18","2023-04-28","2023-04-28");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.89B","4890000000","","1823898","24.79","9.03-19.1","17.65-18.28","17.92","270720000","0.566","38.53","881.35M","881350000","0.47","0.5","3.11","2023-04-19","2023-04-19");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","18.55B","18550000000","16.20","13,289,387","-37%","14.68-29.2","15.83-16.21","15.92","1145746540","0.783","4.71","23.79B","23790000000","3.43","0.50","2.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Cyclicals","Textiles & Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.89B","3890000000","7.60","5,806,511","15.01%","4.93-8.68","7.49-7.64","7.51","511746388","0.263","10.24","3.86B","3860000000","0.739","0.30","3.85%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","6.76B","6760000000","36.62","3,879,353","45.1%","19.77-38.55","35.98-36.99","37.1","184627700","-0.568","18.62","2.07B","2070000000","1.83","0.50","1.01%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Utilities","Electrical Utilities & IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","8.4B","8400000000","16.80","19,467,894","26.78%","8.07-19.6","16.26-16.83","16.76","500000000","0.117","47.38","394.32M","394320000","0.351","0.07","0.41%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.72B","4720000000","","6398778","-16.42","3.06-4.13","3.4-3.44","3.41","1375181566","0.686","45.6","3.93B","3930000000","0.075","0.2","5.81","2023-04-22","2023-04-22");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd","11.74B","11740000000","","2829045","-14.61","22.88-45.75","34.21-35.45","35","338037284","1.05","19.57","39.24B","39240000000","1.51","0.8","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Construction & Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.84B","2840000000","8.73","6,203,695","-13.78%","5.37-14.18","8.63-8.85","8.82","325733572","0.525","70.24","472.38M","472380000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.3B","3300000000","24.98","725,722","-7.34%","19.77-27.6","24.43-24.99","24.62","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.80","3.18%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","50.42B","50420000000","3.75","27100215","-0.54","3.09-3.94","3.67-3.77","3.7","13408732749","0.288","-22.25","63.94B","63940000000","-0.169","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.43B","2430000000","","2411709","-6.41","6.89-12.21","7.86-7.98","7.89","305268500","0.166","39.45","1.07B","1070000000","0.2","0.3","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","10.43B","10430000000","","3131989","-5.99","30.8-51.68","38.31-39.33","38.3","266451202","0.473","15.27","5.43B","5430000000","2.54","0.6","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","3.16B","3160000000","","14320321","-30.54","3.77-6.83","4.48-4.53","4.48","699623237","0.197","43.59","3.77B","3770000000","0.103","0.024","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","6.37B","6370000000","","41060956","18.39","3.36-7.87","5.15-5.25","5.15","1218412038","1.44","-73.52","4.30B","4300000000","-0.071","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Basic Materials","Metals & Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","22.99B","22990000000","13.78","14,974,652","6.83%","10.58-17.81","13.13-13.84","13.13","1782245970","0.486","5.54","23.77B","23770000000","1.33","0.435","3.23%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","20.81B","20810000000","9.40","24,030,139","-11.97%","6.89-10.27","9.14-9.55","8.9","2213939223","0.524","39.62","15.95B","15950000000","0.236","0.50","5.50%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","2B","2000000000","8.37","3,760,286","-9.38%","7.01-11.46","8.26-8.4","8.31","238685877","0.444","24.43","906.31M","906310000","0.341","0.12","1.43%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financials","Investment Banking & Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","40.64B","40640000000","10.48","30,814,644","-14.8%","8.63-13.39","10.19-10.5","10.13","3878179036","0.974","22.31","15.89B","15890000000","0.459","0.30","2.86%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Consumer Cyclicals","Media & Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","7.64B","7640000000","5.80","32,990,799","-9.06%","4.27-7.4","5.6-5.84","5.62","1314324167","0.877","38.13","11.22B","11220000000","0.15","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.71B","3710000000","","10852806","-9.14","2.88-4.4","3.16-3.21","3.18","1160542453","0.681","38.78","2.71B","2710000000","0.082","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Basic Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","41.59B","41590000000","8.58","32,656,736","0.72%","6.72-9.15","8.36-8.59","8.4","4847312564","0.32","20.90","55.11B","55110000000","0.41","0.2243","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","9.13B","9130000000","","3164875","150.71","10.53-37.48","28.1-28.58","28.08","321447910","-0.041","39.66","877.86M","877860000","0.129","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","240.44M","240440000","","888858","54.75","0.472-1.411","0.744-0.755","0.749","321447910","-0.041","219.53","137.77M","137770000","0.129","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Oil & Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","7.49B","7490000000","18.72","6,424,433","22.62%","12.91-25.78","18.53-18.8","18.7","400000100","0.525","18.45","2.22B","2220000000","1.01","0.20","1.04%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.71B","10710000000","5.63","11571075","-26.91","5.06-8.97","5.47-5.64","5.54","1902996143","0.454","15.3","1.71B","1710000000","0.366","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","11.62B","11620000000","","46575770","97.4","4.85-15.87","10.5-10.74","10.62","1082198663","-0.195","101.43","1.93B","1930000000","0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","49.06B","49060000000","","19916036","-22.72","6.31-8.95","6.81-7.05","6.77","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.71B","1710000000","","6253166","4.96","8.19-15.94","11.75-12.04","11.84","143313207","-0.374","-4.71","422.68M","422680000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","30.77B","30770000000","11.58","37333740","-36.71","7.78-17.26","10.86-11.62","10.86","2656992428","1.64","16.49","13.65B","13650000000","0.69","0.8","7.05","2023-04-19","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.48B","4480000000","10.41","9,478,761","-10.52%","8.56-13.07","10.24-10.43","10.38","429887117","0.445","14.71","3.89B","3890000000","0.703","0.60","5.85%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","4.29B","4290000000","","8029091","-24.55","6.72-11.87","7.91-8.16","7.9","527457914","0.859","48.62","15.84B","15840000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","8.6B","8600000000","10.72","12213430","-24.13","6.99-14.03","10.46-10.78","10.63","802798152","0.731","35.55","10.51B","10510000000","0.301","0.08","0.72","2023-03-31","2023-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A","303B","303000000000","11.69","169628850","1.16","7.46-12.91","11.38-11.7","11.36","26324762240","1.48","13.73","260.32B","260320000000","0.793","0.2","1.76","2023-03-25","2023-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.44B","1440000000","17.93","879,783","7.13%","13.06-19.36","17.71-18.23","18.03","80400000","0.238","-47.88","648.59M","648590000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35267","Absa Group Ltd","161.56B","161560000000","0","2285529","11.47","15002-21100","19236-19512","19333","830198158","0.984","8.05","69.26B","69260000000","24.19","1125","5.62","2023-03-13","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","52.40B","52400000000","0","334226","7.19","19660-31900","25499-28163","26590","196053038","0.888","4.21","11.99B","11990000000","63.43","3200","11.38","2023-03-01","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Basic Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","139.98B","139980000000","33,481","1,251,856","-2.34%","21,300-43,478","32,890-33,514","32,766","418601555","0.239","13.89","34.14B","34140000000","1.33","710.00","2.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","66.33B","66330000000","0","867410","-27.21","12889-21086","14600-14948","14778","444945974","0.586","10.43","28.99B","28990000000","14.32","326","2.2","2023-03-07","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","80.93B","80930000000","0","820448","14.87","19284-24982","23609-23994","24000","339887742","0.611","15.96","75.06B","75060000000","14.92","744","3.07","2023-02-27","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","-","-","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.55T","1550000000000","0","725398","-2.51","58585-74444","68174-69400","68168","2229625230","0.372","10.84","27.66B","27660000000","2.93","23088","748.17","2023-04-25","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","22.79B","22790000000","123","406466","-22.82","1871-3584","2608-2741","2648","851450638","1.09","7.75","700.86M","700860000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","96.72B","96720000000","0","1155726","-11.83","10073-18482","14465-14850","14545","664182323","1.02","11.58","53.93B","53930000000","8.25","3.56","","2023-02-23","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","48.45B","48450000000","0","753307","0.94","17820-23998","19702-20106","19765","241534848","0.459","3.85","22.33B","22330000000","52.23","2768","13.35","2023-03-16","2023-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","364.26B","364260000000","6,492","10,099,619","-2.45%","5,680-7,934","6,442-6,515","6,458","5607386675","0.691","11.13","122.46B","122460000000","5.84","467.00","7.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","46.99B","46990000000","1,380","8,732,057","-2.16%","1,151-1,509","1,373-1,408","1,401","3407663028","0.785","5.92","9.71B","9710000000","2.33","128.40","9.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Basic Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","154.45B","154450000000","18,188","2,247,844","-27.67%","14,680-30,919","18,043-18,345","18,103","848637753","1.48","4.73","86.98B","86980000000","38.56","1,575.00","7.84%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Freight & Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","2.25%","4,598-6,599","6,590-6,599","6,580","191513066","0.63","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financials","Investment Banking & Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","113.37B","113370000000","11,713","1,473,638","45.03%","6,817-11,875","11,694-11,875","11,751","-","1.1","6.94","1.07B","1070000000","0.775","557.00","4.89%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","98.38B","98380000000","0","850369","40.75","6775-11775","11559-11775","11627","848736724","1.1","5.71","38.65B","38650000000","0.775","557","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Basic Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","177.07B","177070000000","55,168","313,149","-19.73%","33,991-69,917","53,509-55,384","53,158","320929781","1.06","8.04","38.48B","38480000000","66.88","5,920.00","11.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","27.73B","27730000000","0","3285319","-20.47","1597-2402","1849-1923","1877","1443731162","0.317","18.07","120.00M","120000000","1.06","40","2.37","2023-05-24","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Basic Materials","Containers & Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","156.54B","156540000000","32,250","624,994","-18.49%","25,062-40,212","32,206-32,799","32,500","485021100","0.771","6.70","-","-","2.63","1,134.2188","3.43%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","260.58B","260580000000","0","3819288","-21.11","11262-21149","14218-14530","14406","1805685163","0.715","13.63","97.75B","97750000000","10.6","300","2.1","2023-03-13","2023-03-13");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","55.86B","55860000000","0","894459","2.44","10925-13650","12725-13198","13033","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565","4.5","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Technology","Software & IT Services","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","693.66B","693660000000","337,556","612,800","51.12%","139,250-358,266","333,716-340,825","335,905","205807233","0.551","17.82","93.64B","93640000000","10.45","660.234","0.19%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","112.87B","112870000000","0","1339431","7.5","19440-24625","22986-23216","23086","487317243","1.12","8.76","49.80B","49800000000","26.48","1974","8.61","2023-03-07","2023-03-07");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","56.54B","56540000000","","10500100","-15.71","921-1427","1145-1164","1159","4913880491","1.11","5.61","136.55B","136550000000","2.02","76","6.42","2023-03-13","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","59.9B","59900000000","34,200","244,234","4.69%","24,645-34,965","33,501-34,376","33,871","181791891","0.56","4.12","5.95B","5950000000","4.13","476.56","1.41%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","77.41B","77410000000","13,793","948,089","-3.22%","12,455-15,485","13,652-13,793","13,728","561666527","0.495","5.90","57.22B","57220000000","23.28","150.00","1.09%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Cyclicals","Textiles & Apparel","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.61T","1610000000000","28,083","2,913,934","32.42%","14,594-28,735","27,728-28,285","28,008","571057180","1.25","-","14.81B","14810000000","0.144","402.075","1.48%","May 12, 2023","2023-05-12");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","708.24M","708240000","52","3646399","-69.64","47-205","51-52","51","1388703811","-0.03","-8.79","54.00M","54000000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","118.87B","118870000000","5,789","5,726,365","-13.14%","4,686-7,320","5,730-5,822","5,804","2049500000","0.87","10.47","67.97B","67970000000","5.55","334.00","5.72%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","189.31B","189310000000","29,456","1,953,606","-10.19%","25,644-43,860","29,003-29,782","29,570","642525863","2.11","2.73","137.87B","137870000000","62.34","1,470.00","5.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","124.00B","124000000000","0","1258871","-1.43","19342-25491","22586-22876","22628","542513047","0.08","21.78","91.13B","91130000000","10.48","600","2.59","2023-03-06","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49000","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","289.09B","289090000000","17,550","3,204,440","7.78%","14,071-18,798","17,353-17,576","17,379","1648469736","0.773","9.65","74.01B","74010000000","18.09","1,026.00","5.71%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","34.01B","34010000000","0","370816","24.96","13427-22533","21071-21858","21160","156368860","0.188","12.33","25.39B","25390000000","17.62","973","4.66","2023-03-01","2023-03-01");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","246.73B","246730000000","0","1518952","-14.13","11562-16348","12675-12864","12800","1935281435","0.185","13.23","106.59B","106590000000","9.66","770","6.22","2023-02-20","2023-02-20");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","72.97B","72970000000","7,883","3,505,259","51.28%","4,903-7,985","7,807-7,935","7,912","925934484","0.459","20.35","59.64B","59640000000","3.87","229.50","3.05%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","10.01B","10010000000","111.00","111,451","-4.06%","95-129.4","108.2-111.6","108.6","90000000","0.008","9.69","4.81B","4810000000","11.48","14.25","12.70%","May 09, 2023","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","545M","545000000","26.95","238,881","-33.29%","24.4-40.05","26.9-27.45","27.25","20000000","1.78","21.84","255.18M","255180000","1.25","0.50","1.81%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.50B","3500000000","35.2","154914","-11.4","31-44.2","34.95-35.25","35.35","100000000","0.688","20.83","730.84M","730840000","1.69","2.6","7.32","2023-02-20","2023-02-20");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.9B","11900000000","45.95","466,152","-25.52%","38.45-75","45.6-46.85","46.8","260000000","0.356","25.79","3.24B","3240000000","1.78","2.20","4.62%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","578.76M","578760000","10.92","723,350","-67.08%","9.99-34.58","10.92-11.04","10.98","53000000","0.676","-84.31","404.34M","404340000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","532M","532000000","12.86","129,693","-40.57%","10.9-24.52","12.86-13.34","13.3","40000000","0.424","-8.42","203.94M","203940000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.59B","1590000000","17.00","70,478","-8.98%","14.4-18.7","16.94-17","16.82","93333333","0.456","24.83","230.44M","230440000","0.683","0.75","4.47%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Cyclicals","Textiles & Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.47B","1470000000","36.25","80,474","-22.71%","31-46.7","36.25-36.55","36.75","40000000","0.586","26.41","343.4M","343400000","1.38","2.0625","5.81%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","388.48M","388480000","","408400","-48.5","11.32-29","12.94-13.12","13.08","29700000","0.929","-28.89","11.44M","11440000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","734.4M","734400000","16.32","49,421","-5.85%","12.8-20.46","16.32-16.5","16.44","45000000","0.669","37.52","990.94M","990940000","0.435","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","705.00M","705000000","","438281","2.9","15.38-28.3","23.36-25.1","24.8","30000000","0.716","991.67","11.16M","11160000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.74B","7740000000","47.90","271,993","61.33%","28.95-50","47.9-48.6","48.4","160000000","0.465","39.43","779.75M","779750000","1.22","1.40","2.86%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","724.5M","724500000","22.96","299,772","-38.55%","17.1-36.9","22.24-23.52","23","31500031","1.7","-7.77","714.7M","714700000","-2.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","582.06M","582060000","52.00","96,628","-25.82%","33.6-70.5","51.5-52.1","52","11302200","0.643","-83.55","90.46M","90460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","527.78M","527780000","8.52","112,818","-7.92%","8.25-9.91","8.52-8.6","8.6","61370000","0.267","71.67","31.24M","31240000","0.12","1.01","11.74%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","320.54M","320540000","","81633","-30.35","5.5-8.13","5.5-5.55","5.6","57240000","0.5","11.12","","","0.02","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Technology","Software & IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","2.96B","2960000000","99.50","39,437","-24%","79-129.83","99.1-101.2","98.8","30000000","0.756","43.15","476.43M","476430000","2.18","2.0333","2.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","438M","438000000","","38110","-31.52","69.4-105.8","72.2-73.5","73","6000000","0.729","59.43","126.29M","126290000","1.22","0.75","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","302B","302000000000","74.50","3,833,605","-23.83%","71.8-117.4","74.5-75.4","75.5","4000000000","0.553","17.46","16.98B","16980000000","4.29","0.88","1.48%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.54B","1540000000","9.50","127,006","-14.87%","8.77-11.7","9.5-9.61","9.62","161856857","0.321","30.00","132.52M","132520000","0.318","0.66","6.60%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Basic Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.14B","1140000000","22.48","234,563","-46.77%","22-43.35","22-23","23.02","50800000","0.793","-42.90","1.46B","1460000000","-0.525","1.75","7.62%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","957.5M","957500000","22.08","77,794","-27.67%","20.34-30.7","21.98-22.38","22.46","42631312","0.873","20.65","1.94B","1940000000","1.08","0.50","2.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.39B","1390000000","16.64","263,389","-38.16%","14.8-27.05","16.64-17.2","17.1","81250000","0.954","-19.93","672.82M","672820000","-0.848","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.36B","1360000000","","70826","-20.27","9.67-12.36","9.67-9.87","9.87","137500000","0.437","17.65","92.70M","92700000","0.553","0.7","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3618","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","39.95B","39950000000","39.95","805,436","-8.06%","39-60.4","39.55-40.9","41.1","1000000000","0.655","19.33","4.64B","4640000000","2.09","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","6.29B","6290000000","83.8","106778","2.53","63.4-87","83.7-85.2","85","75000000","0.167","26.24","12.36B","12360000000","3.22","1.5","1.75","2023-02-20","2023-02-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","1.82B","1820000000","15.58","516,733","-47.23%","15.3-29.69","15.58-16","15.84","114766448","1.18","-7.52","4.3B","4300000000","-2.09","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3280","Alinma Bank","58.60B","58600000000","29.15","4138912","-6.88","28.6-42.45","29.15-29.85","29.8","2000000000","0.228","17.05","6.77B","6770000000","1.73","0.85","2.83","2023-04-26","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","441M","441000000","","374239","-49.05","11.4-28.6","14.22-14.8","14.7","30000000","1.17","-852.94","173.34M","173340000","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","189.51M","189510000","","82926","-28.69","15.34-26.75","16-16.12","16.06","11800000","0.78","43.57","3.12M","3120000","0.37","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","913.00M","913000000","","209990","-14.6","14.1-20.42","16.6-17.08","17.2","55000000","0.653","35.74","161.16M","161160000","0.47","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.55B","1550000000","53.80","225,863","-10.24%","40.35-61","50-53.8","52.6","30000000","1.04","31.67","355.57M","355570000","1.62","0.50","0.93%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","994.11M","994110000","7.00","159,158","-21.23%","6.75-9","7-7.05","7.05","141008848","0.315","71.90","-","-","-0.24","0.42","6.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.01B","1010000000","","258380","-18.74","13-19.76","15.5-15.76","15.52","65000000","0.684","32.21","888.74M","888740000","0.485","","","2023-02-20","2023-02-20");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.4B","3400000000","138.00","35,704","32.88%","94.5-153","135.4-139.2","135.8","25000000","-0.013","33.72","714.66M","714660000","4.48","3.00","2.16%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","52.55B","52550000000","14.88","215,383","-45.45%","12.18-27.9","14.88-15.32","15.22","60000000","0.319","22.63","365.98M","365980000","0.284","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","332.32M","332320000","11.42","115,232","-42.54%","10.42-20.1","11.32-11.5","11.4","29100000","0.614","-2.55","320.84M","320840000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","55B","55000000000","55.10","222,425","6.55%","46.5-58","54.5-55.1","55.3","1000000000","-","30.67","18.72B","18720000000","1.79","1.00","1.81%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.96B","3960000000","99.10","107,304","20.66%","66.7-113","98.6-102","102.8","40000000","0.534","82.46","1.86B","1860000000","1.22","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","463.14M","463140000","","200027","-18.5","30.34-53.5","40.85-42.45","42.5","10897300","1.5","-11.96","194.29M","194290000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","1.82B","1820000000","36.95","424,486","-40.35%","33.75-81.5","36.85-38","38","49340000","0.812","1.24","1.39B","1390000000","30.07","2.50","6.49%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","424.84M","424840000","9.90","816,850","-48.26%","8.01-21.07","9.86-10.2","10.18","43000000","0.521","-2.92","174M","174000000","-3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","386.1M","386100000","","299134","-36.83","29.65-62","38.65-39.3","39","9900000","1.23","-9.23","360.14M","360140000","-4.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.35B","1350000000","14.82","74,241","-30.23%","14.4-23.06","14.82-14.86","14.86","90600000","0.257","13.04","191.63M","191630000","1.17","0.85","5.65%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","636.3M","636300000","20.20","823,761","-38.87%","18.68-43","20.14-20.9","20.8","31500000","1.07","-78.85","15.72M","15720000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","404.00M","404000000","","131646","-43.39","32.95-73","39.8-41.5","39.9","10000000","1","-10.68","357.49M","357490000","-3.87","","","2023-02-20","2023-02-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","685M","685000000","","258874","-63.95","59.6-207.8","67.5-68.6","68.5","10000000","1.27","83.93","27.20M","27200000","0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.4B","9400000000","19.68","393,779","-12.32%","18.7-24.86","19.64-19.8","19.78","475000000","0.661","16.15","1.08B","1080000000","1.24","1.50","7.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Technology","Software & IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","28.32B","28320000000","246.20","193,529","16.63%","190.2-293","239.4-248","238.4","118800000","0.234","29.60","6.9B","6900000000","8.17","4.00","1.57%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.04B","1040000000","","257897","-32.53","15.42-24","16.06-16.34","16.3","63852462","0.791","46.69","478.63M","478630000","0.347","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.38B","3380000000","19.00","301,898","-27.2%","16.54-30.75","19-19.2","19.22","177777777","0.278","13.38","251.57M","251570000","1.43","0.75","3.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","38.63B","38630000000","25.85","646,302","-10.34%","25.15-36.25","25.75-26.35","26.45","1500000000","0.599","14.20","4.48B","4480000000","1.82","0.95","3.60%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.32B","1320000000","","405108","-51.62","9.82-21.44","10.2-10.5","10.42","126388889","0.816","-13.19","1.80B","1800000000","-0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Basic Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","875.39M","875390000","25.15","160,616","-15.2%","22.62-33.5","24.92-25.25","25.1","35100000","0.694","16.56","854.23M","854230000","1.51","1.45","5.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.61B","4610000000","55.80","76,993","42.57%","37.2-58.8","55.5-58.2","57.6","80000000","0.437","10.31","2.46B","2460000000","5.51","1.50","2.81%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.25B","2250000000","54.2","117939","-20.54","51-67.1","53.4-54.3","53.4","42087215","0.125","58.22","444.26M","444260000","0.957","1","1.85","2023-02-27","2023-02-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","0%","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","560.69M","560690000","","858548","-9.45","36.5-74","59.5-63.3","62.3","8999900","0.438","-46.02","511.24M","511240000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.42B","1420000000","27.00","116,715","-16.22%","22.78-37.95","27-28.4","28.4","50000000","0.73","13.79","1.07B","1070000000","2.03","1.00","3.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.20B","1200000000","","251711","-30.78","13.36-21.9","14.86-15.28","15.02","80636328","0.808","-53.19","209.59M","209590000","-0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","602.44M","602440000","","118599","-44.37","53.7-109.6","59.5-60.6","60.3","10125000","0.902","30.25","257.27M","257270000","1.99","2.45","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","13.29B","13290000000","","418139","0.22","18.46-30.75","26.95-27.4","27.1","492187500","0.152","23.94","7.45B","7450000000","1.13","2","5.81","2023-04-17","2023-04-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Freight & Logistics Services","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.41B","1410000000","23.42","187,103","5.48%","20-29.4","23.42-23.6","23.5","60000000","0.757","-34.55","460.03M","460030000","-0.679","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Consumer Cyclicals","Homebuilding & Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","1.75B","1750000000","29.15","315,636","-21.09%","27.85-41.15","28.95-29.65","29","60000000","0.825","9.83","2.68B","2680000000","2.96","1.60","5.41%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","933.63M","933630000","","60504","-12.72","32-45.8","33.8-34.2","34.3","27500000","0.599","15.04","646.41M","646410000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","6.42B","6420000000","55.5","152244","-38.58","44.7-105","55.5-56.9","56.2","114300000","0.227","76.92","3.41B","3410000000","0.636","1.55","2.65","2023-03-28","2023-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2638","Bank AlJazira","14.92B","14920000000","18.16","2637888","-30.68","18.16-32.85","18.16-18.38","18.3","820000000","0.439","14.51","2.67B","2670000000","1.26","0.75","4.08","2023-05-10","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.5B","1500000000","","131894","-8.11","9.02-10.46","9.02-9.19","9.18","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","43.06B","43060000000","35.90","360,191","-31.14%","35.6-57.2","35.85-36.25","36.15","1199500000","0.863","12.53","4.8B","4800000000","2.87","1.60","4.40%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.84B","3840000000","54.00","268,982","1.5%","43-54.3","53.5-54.2","54","71166668","0.51","16.07","798.3M","798300000","3.36","1.80","3.37%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","23.76B","23760000000","153.2","79587","15.55","117.6-164","153.2-158","159","149426957","0.243","33.3","12.58B","12580000000","4.63","4.5","2.25","2023-03-09","2023-03-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","533.4M","533400000","17.22","94363","-21.67","15-29.25","17.22-17.98","17.78","30000000","0.665","-16.24","304.70M","304700000","-1.09","","","2023-02-20","2023-02-20");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.57B","3570000000","80.20","139,340","8.83%","50.7-84.6","79.1-81.2","80.1","44850000","0.341","23.89","881.84M","881840000","3.37","1.00","1.25%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","6.4B","6400000000","77.9","153410","-8.56","67.7-94.8","77.4-78.4","78","82000000","0.367","32.43","1.68B","1680000000","2.39","","4.1","2023-02-20","2023-02-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.67B","1670000000","24.82","786870","-36.54","24.3-49.7","24.82-25.2","24.94","67450863","0.655","5.58","871.26M","871260000","4.48","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","517.80M","517800000","","110690","-46.06","15-34","17.24-17.7","17.8","30000000","0.778","253.62","130.51M","130510000","0.069","","","2023-02-20","2023-02-20");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.84B","2840000000","20.24","153,965","-6.05%","18.58-29.05","20.14-20.28","20.2","140000000","0.769","38.33","392.11M","392110000","0.527","0.90","4.41%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","13.14B","13140000000","146.4","205257","74.79","77.5-176","144-149.2","145.6","90000000","0.274","43.08","1.79B","1790000000","3.38","2","1.39","2023-03-21","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","15.18B","15180000000","13.96","7,181,446","32.64%","10.2-17.92","13.96-14.18","14.06","1080000000","0.356","33.80","3.81B","3810000000","0.416","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.07B","1070000000","9.90","174,151","-22.62%","9.56-13","9.87-9.94","9.92","107507035","0.148","23.35","127.64M","127640000","0.424","0.56","5.70%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","84.98B","84980000000","238.8","153055","36.82","160-245.6","238.2-243.2","240.8","350000000","0.726","48.38","6.06B","6060000000","4.55","3.44","1.41","2023-02-20","2023-02-20");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.21B","2210000000","","222529","-32.08","18.2-35.3","22.12-22.44","22.48","100000000","0.541","-456.33","533.51M","533510000","-0.049","","","2023-02-20","2023-02-20");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.24B","1240000000","","117577","-1.07","21.56-30.9","27.5-27.9","27.8","44500000","0.874","15.89","930.80M","930800000","1.75","1","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.84B","8840000000","","987849","-36.8","7.77-12.6","7.77-7.88","7.85","1133333334","0.509","-11.55","341.31M","341310000","-0.676","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","232.3M","232300000","9.80","1,221,051","-68.16%","8.33-33.9","9.8-10.08","10.1","23000000","0.387","-2.39","227.47M","227470000","-4.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.68B","3680000000","42.8","25440","-0.47","38.15-55.2","42.8-42.8","42.8","86000000","0.574","27.97","689.82M","689820000","1.53","2.1","4.88","2023-02-20","2023-02-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","26.95B","26950000000","37","744322","0.43","31.45-44.7","35.85-38","35","770000000","0.48","21.21","11.54B","11540000000","1.78","0.85","2.47","2023-02-20","2023-02-20");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.88B","5880000000","76.60","191,965","-22.21%","65.9-110.94","76.5-79","79","76823317","0.641","13.09","4.49B","4490000000","5.95","5.00","5.14%","May 02, 2023","2023-05-02");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","416.3M","416300000","","141932","-38.95","32.5-60.5","35.25-36.2","36.2","11500000","0.58","88.96","256.99M","256990000","0.403","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","818.13M","818130000","","233562","-34.78","27-44.7","29.7-30.2","30","27500000","0.287","-98.84","59.66M","59660000","-0.303","0.9","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","3.90B","3900000000","","213069","1.13","39.45-63.5","52-54.2","53.8","75000000","0.196","19.45","1.98B","1980000000","2.72","2.6","4.81","2023-03-23","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","411.5M","411500000","","755051","-32.21","6.4-12.1","8.05-8.21","8.23","50000000","0.462","-2.73","268.40M","268400000","-2.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","427.28M","427280000","9.17","200,751","-32.13%","7.82-14.08","9.17-9.5","9.31","45894928","0.849","-8.77","483.98M","483980000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","2B","2000000000","55.6","68704","-38.32","40-91.4","55.5-57.8","56.5","35357145","1.12","145.67","769.79M","769790000","0.381","2","3.59","2023-02-27","2023-02-27");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.11B","1110000000","11.48","215,952","-13.62%","10.96-14.8","11.48-11.54","11.54","96406522","0.635","-105.69","317.64M","317640000","-0.109","0.50","4.34%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5586","Herfy Food Services Co","2.24B","2240000000","34.7","78274","-40.88","33.2-59.7","34.6-34.9","35","64680000","0.436","18.96","929.33M","929330000","1.83","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","106.16B","106160000000","141.8","275858","45.49","94-189","141.6-146","145.2","731099729","-0.055","93.67","5.21B","5210000000","1.68","0.77","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","20.76B","20760000000","","1908996","-24","16.14-31.9","17.92-18.36","18.3","1154534162","0.536","15.13","778.30M","778300000","1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","438.9M","438900000","6.65","82,518","-17.39%","6.65-8.4","6.65-6.68","6.65","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.28B","2280000000","12.10","133,642","-21.94%","11.24-16","11.96-12.16","12.24","186509785","0.49","50.72","87.34M","87340000","0.17","0.80","6.45%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","17.04B","17040000000","143.00","121,469","-30.58%","141.6-211","142-145.2","144.4","120000000","0.491","18.01","7.12B","7120000000","8.04","9.00","6.25%","May 09, 2023","2023-05-09");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","668M","668000000","13.22","275,060","-32.04%","11.48-20","13.18-13.36","13.36","50000000","0.669","22.14","93.75M","93750000","0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.47B","1470000000","13.54","215,352","-5.12%","10.94-14.94","13.4-13.6","13.58","108700000","0.718","-8.50","172.96M","172960000","-1.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.06B","4060000000","11.72","657,783","-33.41%","10.48-18.3","11.7-12","11.96","339300000","0.645","-133.03","48.51M","48510000","-0.089","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","28.79B","28790000000","","194243","-24.56","7.35-11.2","7.68-7.75","7.77","3705882300","0.41","4","2.44B","2440000000","1.92","0.28","3.61","2023-02-20","2023-02-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Cyclicals","Textiles & Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","744.19M","744190000","12.98","325,008","-37.33%","11.6-20.6","12.88-13.2","13.06","57333333","0.816","27.25","2.03B","2030000000","0.477","0.25","1.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","4.69B","4690000000","89.6","230960","-31.07","72.4-138","88.7-90.2","90.3","52383361","1.03","19.76","990.09M","990090000","4.51","2.8","3.25","2023-02-20","2023-02-20");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Basic Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","163.91B","163910000000","66.30","1,581,174","38.59%","45.1-86.6","66.3-69.2","68.6","2461182292","0.445","16.00","30.8B","30800000000","4.22","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","632.24M","632240000","","199301","-37.17","15.5-31.2","17.8-18.28","18.22","35400000","0.92","-20.95","196.70M","196700000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","658M","658000000","13.08","423,661","-50.71%","10.34-26","13.08-13.22","13.16","50000000","0.822","-9.81","723.69M","723690000","-1.34","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","10.71B","10710000000","","57903","-20.05","60-92.9","65-66","65.8","164816240","0.421","-227.53","190.87M","190870000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","908.25M","908250000","8.47","349,503","-53.89%","8.17-18.64","8.47-8.65","8.65","105000000","0.621","-2.22","1.62B","1620000000","-3.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","196.8M","196800000","","108113","-30.41","4.55-7.1","4.89-4.93","4.92","40000000","0.288","9.98","","","0.49","0.15","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","416M","416000000","10.48","305,282","-46.19%","8.6-19.54","10.4-10.82","10.74","40000000","0.668","-14.78","532.93M","532930000","-0.717","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","2.56B","2560000000","27.30","233,001","-14.2%","25-39.35","27.25-27.9","27.8","92040000","0.592","107.00","1.53B","1530000000","0.257","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.05B","2050000000","30.7","706773","-21.55","25.5-51","30.45-32","31.6","66666666","0.387","6.08","1.28B","1280000000","5.1","1.5","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","19.28B","19280000000","193.00","95,688","-5.74%","173.2-259.4","192.6-194.4","193.8","100000000","0.276","34.40","1.67B","1670000000","5.61","2.75","1.43%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","510.81M","510810000","7.50","108,658","-22.15%","7.17-10.08","7.5-7.57","7.59","68108652","0.337","-159.57","72.61M","72610000","-0.047","0.52","6.86%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","668.8M","668800000","7.60","115,501","-21.85%","7.6-9.99","7.6-7.62","7.62","88000000","0.298","23.96","50.38M","50380000","0.318","0.50","6.43%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.44B","2440000000","24.02","183,459","-23.17%","19.6-37.6","23.98-24.1","24.2","101640000","0.651","-11.76","2.58B","2580000000","-2.04","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.14B","2140000000","12.58","314622","-29.01","11.8-20.24","12.58-12.74","12.82","170000000","0.661","21.39","515.26M","515260000","0.591","0.5","3.88","2023-02-22","2023-02-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","757.34M","757340000","","254153","-17.01","30.15-47.9","32.05-32.95","32.45","23520000","0.517","13.27","438.92M","438920000","2.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","213.04B","213040000000","48.00","3,397,457","-33.1%","45.75-82","48-48.9","48.7","4438259561","0.397","11.86","22.42B","22420000000","4.06","2.65","5.41%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","3.53B","3530000000","82.2","64447","26.77","49.5-87.7","82.1-84.2","82.4","43000000","0.686","45.57","349.41M","349410000","1.83","1.2","1.42","2023-04-06","2023-04-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","696.67M","696670000","","258056","-56.52","20.78-50.3","22-22.5","22","31666667","0.744","260.47","61.27M","61270000","0.085","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.01B","2010000000","11.06","211,410","-15.61%","10.66-14.9","11.06-11.14","11.14","180000000","0.689","18.08","432.94M","432940000","0.614","0.50","4.49%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil & Gas","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","18.38B","18380000000","10.96","3,846,174","-32.15%","10.12-22.41","10.94-11.22","11.14","1671000000","0.764","11.71","58.26B","58260000000","0.95","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","5.7%","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.01B","6010000000","66.7","72969","-15.76","55.6-92.6","66.7-67.4","66.8","90000000","0.43","53.95","461.40M","461400000","1.24","2.4","3.59","2023-02-20","2023-02-20");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","379.4M","379400000","23.36","187,495","-45.64%","20-43.94","23.36-24.04","24","15808538","0.994","-11.64","159.3M","159300000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","792.14M","792140000","","158833","-39.98","22.24-43.26","26.2-27.2","26.3","30234400","1.01","-5","382.05M","382050000","-5.28","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","83.7B","83700000000","27.70","1,110,829","-19.03%","26.4-42.9","27.7-28.3","28.3","3000000000","0.709","12.73","7.89B","7890000000","2.18","1.04","3.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.53B","1530000000","","352784","-17.92","8.69-12.2","8.69-8.91","8.93","171697101","0.207","13.64","","","0.725","0.91","9.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","71.51B","71510000000","34.90","967,898","-12.26%","32.25-46.5","34.35-35.25","34.7","2054794522","0.722","18.32","5.37B","5370000000","1.9","1.41","4.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-59.51%","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.30","196.16M","196160000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","282.00B","282000000000","94.2","1583453","-21.53","79.2-141.4","93.4-95.3","95.1","3000000000","0.455","13.37","155.49B","155490000000","7.07","6.5","6.8","2023-02-20","2023-02-20");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","59.41B","59410000000","124.80","950,721","-21.15%","121.2-202.4","123.8-125.8","123.8","476035404","0.346","5.63","14.77B","14770000000","22.33","7.00","5.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","7.64B","7640000000","238.00","22,076","40.59%","155-247.8","238-240.6","237.6","31999750","0.085","27.25","2.5B","2500000000","8.74","6.00","2.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","587.13M","587130000","","289989","-58.37","31.2-80.7","32.55-33.75","33.55","17500000","1.28","-93.84","91.05M","91050000","-0.357","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","219.8M","219800000","15.66","285,963","-64.32%","12-43.54","15.6-15.92","15.7","14000000","0.498","-2.83","427.29M","427290000","-5.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","25.2B","25200000000","34.70","2,066,036","-17.17%","30.9-60","34.65-35.6","35.7","727162182","0.458","5.79","5.49B","5490000000","6.11","4.75","13.10%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","saib Stock Price Today (TADAWUL 1030) - Investing.com","16.94B","16940000000","17.06","374,460","1.19%","16.72-23.52","16.94-17.06","17","1000000000","0.672","12.55","2.1B","2100000000","1.35","0.825","4.84%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.43B","1430000000","23.86","804,504","-44.57%","21.29-43.67","23.86-24.28","24.02","60000000","0.769","13.69","91.5M","91500000","1.77","0.75","2.55%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","351M","351000000","11.70","132,627","-45.38%","11.22-23.48","11.7-11.9","11.94","30000000","0.519","-5.06","650.48M","650480000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","142.20M","142200000","","325184","-66.98","12.38-44.45","14.12-14.8","14.86","10000000","1.04","-1.05","491.91M","491910000","-13.53","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.18B","2180000000","","420954","-23.85","14.4-23.6","17.4-17.74","17.56","125000000","0.971","-34.3","962.65M","962650000","-0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil & Gas","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.2B","1200000000","79.70","249,501","-40.92%","67.2-136.6","79.7-81.5","81.3","15000000","0.753","77.21","22.12M","22120000","1.04","0.50","0.61%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.21B","2210000000","","209122","-9.11","28.75-41.95","36.55-37.25","36.9","60000000","0.325","28.95","5.58B","5580000000","1.28","1.25","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil & Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.21T","7210000000000","32.50","4,790,693","-4.42%","30-43.35","32.5-32.8","32.8","219902870000","0.226","12.29","1.78T","1780000000000","2.68","1.2792","3.94%","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-44.14%","57.01-101.57","57.2-57.2","15.6","6672906","0.956","-1.82","73.34M","73340000","-31.36","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.08B","8080000000","52.5","105253","-9.9","48.8-62","52.5-53","52.8","153000000","0.726","25.93","1.32B","1320000000","2.04","3.5","6.62","2023-02-28","2023-02-28");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.38B","2380000000","29.6","587615","-42.29","27.05-56","29.6-30.7","30.3","79750000","0.785","13.39","1.14B","1140000000","2.24","1.25","4.2","2023-02-20","2023-02-20");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.3B","2300000000","27.25","81,496","-19.71%","24.4-38.25","27.15-27.4","27.3","84320000","0.354","45.56","3.38B","3380000000","0.597","0.50","1.81%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.03B","1030000000","27.8","74027","-41.36","26.15-47.9","27.8-28.1","28.5","36000000","0.741","-9.12","824.64M","824640000","-3.06","","","2023-03-13","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","92.08B","92080000000","22.12","658413","-16.76","21.74-31","22-22.12","22.1","4166593815","0.335","17.68","51.30B","51300000000","1.25","0.7","3.14","2023-02-20","2023-02-20");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","4.04B","4040000000","21.52","331646","-37.27","21.26-36","21.5-21.74","21.58","188000000","0.677","-17.19","1.42B","1420000000","-1.26","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","19.20B","19200000000","12.84","1770542","-34.31","10.8-24.06","12.8-13","12.94","1500000000","0.759","","9.30B","9300000000","-0.002","","","2023-02-20","2023-02-20");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","976.5M","976500000","21.1","131060","-28.03","18-29.4","20.96-22.4","21.7","45000000","0.638","38.83","1.29B","1290000000","0.546","","","2023-03-29","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.51B","1510000000","16.96","286496","-14.71","13-19.38","16.88-17.36","17.04","89100000","0.649","37.96","716.68M","716680000","0.45","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.12B","15120000000","28.45","234,402","-14.09%","25.85-39","28.25-28.55","28.35","533342745","0.328","38.50","21.45B","21450000000","0.739","0.20","0.70%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.20B","1200000000","","106238","-6.06","9.2-11.34","10.18-10.22","10.24","117500000","0.142","-55.24","85.47M","85470000","-0.185","0.725","7.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.43B","4430000000","18.50","771,444","-8.13%","14.92-22.6","18.1-18.7","18.3","239461800","0.798","-34.87","2.11B","2110000000","-0.522","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.08B","1080000000","","376312","-42.42","24.86-49","27-28.05","27.55","40000000","0.456","-23.49","52.87M","52870000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","918.36M","918360000","18.84","407001","-33.8","15.94-30.62","18.8-19.1","19.04","48233400","0.793","25.85","1.14B","1140000000","0.731","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","441M","441000000","","139317","-43.35","47.3-107.6","57.4-58.9","58.8","7500000","0.808","284.24","","","0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","445.60M","445600000","","229507","-42.36","9.88-19.3","11.06-11.4","11.32","40000000","0.832","-14.22","118.01M","118010000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","597.78M","597780000","","530857","-30.25","29.55-116.2","30.5-31.5","31.55","19440000","0.972","-11.02","15.84M","15840000","-2.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","17.87B","17870000000","23.34","940430","-29.73","18.88-39.1","23.26-23.9","23.68","754800000","0.721","20.49","","","1.15","2.25","9.38","2023-05-01","2023-05-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","1.88B","1880000000","","423077","-22.77","19.3-29.9","22.96-23.34","23.4","81600000","0.739","108.41","717.01M","717010000","0.214","1.2","5.15","2023-02-20","2023-02-20");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.06B","7060000000","49.90","54,143","-26.64%","47.6-71.6","49.9-50.5","50.4","140000000","0.483","19.57","1.22B","1220000000","2.55","2.00","3.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","2.63B","2630000000","21.42","124304","-44.45","21.02-39.75","21.42-22.22","22.22","120000000","0.397","-27.46","1.42B","1420000000","-0.804","0.6","2.71","2023-03-23","2023-03-23");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Basic Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","896.42M","896420000","26.80","249,152","-18.75%","20.8-36.19","26.3-26.95","26.3","33700000","0.842","12.36","649.81M","649810000","2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.02B","1020000000","","380861","-24.6","14.4-22.68","16.98-17.22","17.1","60000000","0.953","-54.98","980.18M","980180000","-0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.68B","4680000000","12.30","495,808","-34.46%","10.82-23.52","12.3-12.58","12.48","375000000","0.437","29.90","1.81B","1810000000","0.416","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Consumer Cyclicals","Media & Publishing","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.2B","15200000000","191.20","38,176","-18.76%","161.4-270","186.6-191.4","194","80000000","0.38","23.99","2.7B","2700000000","7.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Basic Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.05B","1050000000","20.68","113,140","-25.63%","17.3-27.25","19.88-20.98","20.08","50542311","1.05","23.42","710.3M","710300000","0.883","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","180.9B","180900000000","35.35","2,832,343","-22.28%","35.05-48.32","35.3-36.4","36.25","4990371000","0.193","14.71","49.55B","49550000000","2.41","1.60","4.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","606M","606000000","40.40","105,672","-46.54%","36.3-76.6","40.4-41.2","40.95","15000000","1.09","-65.73","51.39M","51390000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","595.9M","595900000","","249607","-28.06","4.56-7.1","4.98-5.02","5.05","118000000","0.272","505.15","23.18M","23180000","0.01","0.2","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","564","Tabuk Agriculture Development Co","652.68M","652680000","","385314","-45.21","13.2-30.4","16.64-17.12","17.04","39176700","0.843","-12.14","126.37M","126370000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.24B","4240000000","26.4","208777","-22.58","24.8-34.65","26.2-26.5","26.4","160457483","0.375","126.32","177.03M","177030000","0.209","4.5","16.61","2023-02-20","2023-02-20");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","892.05M","892050000","9.32","198,846","-47.72%","8.85-17.46","9.32-9.37","9.39","95000000","0.814","-11.46","731.38M","731380000","-0.813","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","542.64M","542640000","","56433","-10.42","10.4-14","10.4-10.96","11","51000000","0.265","14.3","","","0.741","0.64","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.37B","2370000000","116","113886","44.46","60.5-136","115.6-119.4","118.6","20000000","0.269","50.94","1.94B","1940000000","2.56","0.51","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","410M","410000000","","315310","-49.07","62-178","77.4-82","82","5000000","0.585","-15.53","66.34M","66340000","-5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.04B","8040000000","12.02","3100357","-45.04","10.84-26.05","12-12.2","12.18","668914166","0.648","8.43","2.94B","2940000000","1.44","","","2023-03-01","2023-03-01");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","11.4B","11400000000","91.10","191,391","10.42%","53.3-91.6","89-91.6","90.1","125000000","0.394","35.49","7.76B","7760000000","2.57","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.34B","1340000000","14.78","117625","-16.1","14-19.48","14.78-14.88","14.9","90000000","0.799","360.49","190.17M","190170000","0.041","0.25","1.67","2023-02-20","2023-02-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","866.2M","866200000","","4125691","-54.47","13.66-37.34","14.82-15.08","14.98","57823623","0.266","-64.21","11.06M","11060000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.24B","3240000000","75.9","103622","28.06","54.1-77.7","74.3-77.7","75.3","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","3.08","2023-03-20","2023-03-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","-","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","330.4M","330400000","","573047","-74.93","6.89-33.75","8.07-8.32","8.26","40000000","0.595","-5.42","280.70M","280700000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","911.90M","911900000","16.58","144493","-30.07","16.46-28.1","16.56-16.66","16.7","55000000","0.721","20.49","187.39M","187390000","0.81","0.75","4.45","2023-03-07","2023-03-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","687.59M","687590000","29.45","351,342","-45.73%","25.2-58.5","29.45-30.4","30.15","23151105","1.51","29.70","96.44M","96440000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.18B","1180000000","13.9","256567","-23.58","12.2-18.5","13.8-14","14","85058325","0.863","-7.72","1.38B","1380000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","608.00M","608000000","","244025","-40.52","12.56-25.87","15-15.74","15.74","40000000","0.208","-12.38","428.51M","428510000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","25.03B","25030000000","43.05","678825","-33.28","38.85-75.5","43-44.5","44.5","562500000","0.564","29.03","7.55B","7550000000","1.5","4.25","9.57","2023-02-20","2023-02-20");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.59B","5590000000","35.5","140829","-7","31.25-44.2","35.4-35.75","35.85","157500000","0.724","33.81","694.89M","694890000","1.05","1.5","4.16","2023-02-20","2023-02-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.98B","5980000000","29.80","180,990","14.23%","24.48-35.75","29.55-29.8","29.7","202500000","0.59","28.56","657.29M","657290000","1.04","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","758.25M","758250000","32.95","117,268","-43.46%","29.05-64.13","32.7-33.65","33.7","22500000","0.544","23.98","464.14M","464140000","1.37","1.50","3.05%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","800","Mobile Telecommunications Company","9.27B","9270000000","10.44","1669463","-25.86","9.86-14.38","10.3-10.58","10.32","898729175","0.407","25.52","6.67B","6670000000","0.413","","","2023-02-20","2023-02-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","951.60M","951600000","15.86","190603","-44.33","15.3-28.85","15.86-16.12","16.06","60000000","0.759","-3.82","3.77B","3770000000","-4.17","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.05B","1050000000","31.85","238,086","-28.85%","27.95-45.9","31.65-32.8","32.8","32900000","-","10.02","86.92M","86920000","3.19","1.00","2.96%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","40.43B","40430000000","2.440","23,820,141","-4.71%","2.38-2.88","2.43-2.45","2.45","16503958283","0.529","18.70","14.75B","14750000000","0.131","0.164","6.69%","May 18, 2023","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","16.45B","16450000000","0.650","22,953,232","-7.75%","0.555-0.725","0.65-0.66","0.655","25120887820","0.989","14.03","-","-","1.2","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.31B","12310000000","1","30240187","29.11","0.715-1.03","0.995-1.03","1.02","12072032474","1.02","66.33","1.18B","1180000000","0.015","0.02","1.98","2023-02-20","2023-02-20");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","Capitaland Mall Trust","13.00B","13000000000","1.95","20253262","-8.88","1.74-2.36","1.93-1.97","1.94","6635122255","0.689","17.89","1.44B","1440000000","0.109","0.1058","5.04","2023-04-21","2023-04-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","33475","DBS Stock Price Today (SGX DBSM) - Investing.com","90.18B","90180000000","34.92","3,680,658","-3.65%","29.45-36.63","34.91-35.25","35.02","2574958832","0.88","11.00","10.79B","10790000000","3.18","2.00","5.75%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.09B","7090000000","7.81","1,468,331","10.66%","6.61-8.58","7.78-7.87","7.82","906901330","0.967","0.73","2.91B","2910000000","1.37","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","30809","Oversea-Chinese Banking Corp","59.02B","59020000000","0","4550501","-1.21","11.2-13.35","13-13.12","13.13","4494680912","0.689","11.74","7.03B","7030000000","1.11","0.56","4.31","2023-02-24","2023-02-24");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Residential & Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","11.69B","11690000000","2.810","9,382,676","-1.41%","2.45-3.03","2.78-2.83","2.78","4203990865","0.443","15.70","1.35B","1350000000","0.179","0.158","5.70%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.58B","2580000000","1.170","7,612,440","-19.37%","1.13-1.515","1.17-1.19","1.19","2166107463","0.844","16.16","3.66B","3660000000","0.073","0.0636","5.34%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","24.78B","24780000000","4","4704331","-15.07","3.46-4.89","3.98-4.02","3.97","6242555106","0.541","8.18","49.31B","49310000000","0.366","0.165","4.16","2023-02-21","2023-02-21");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","11.3B","11300000000","3.57","4296779","-6.48","3.12-4.22","3.57-3.64","3.63","3112387022","0.495","20.17","8.31B","8310000000","0.178","0.22","6.03","2023-02-24","2023-02-24");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","6.69B","6690000000","3.74","3568050","47.64","2.37-3.81","3.74-3.81","3.75","1785008184","0.743","9.42","4.51B","4510000000","0.398","0.07","1.89","2023-02-21","2023-02-21");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.74B","12740000000","7.10","3,416,366","20.99%","5.8-7.72","7.09-7.34","7.27","1751959918","0.734","13.47","8.21B","8210000000","0.528","0.33","4.64%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.42B","3420000000","1.99","5438195","-8.33","1.6-2.32","1.98-2.02","1.99","1720032026","0.372","14.93","268.34M","268340000","0.134","0.1021","5.03","2023-04-20","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","51.88B","51880000000","30.67","3359288","-5.37","25.91-32.66","30.62-30.92","30.98","1674609380","0.935","11.76","6.59B","6590000000","2.61","1.2","3.91","2023-02-23","2023-02-23");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","5.06B","5060000000","1.280","31,087,877","77.37%","0.675-1.45","1.27-1.3","1.29","3950589220","1.01","7.44","4.26B","4260000000","0.877","0.05","3.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.72B","5720000000","6.73","874372","-7.81","5.95-7.57","6.71-6.76","6.77","844779232","0.749","9.68","2.95B","2950000000","0.695","0.15","2.16","2023-02-27","2023-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","19.79B","19790000000","3.85","6715588","4.49","2.99-4.27","3.84-3.9","3.87","5114165091","0.405","8.53","2.60B","2600000000","0.231","0.12","3.06","2023-02-23","2023-02-23");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.40B","6400000000","2.35","4848561","-8.98","2.12-2.73","2.33-2.36","2.34","2723663250","0.323","14.6","683.01M","683010000","0.161","0.1373","5.77","2023-04-24","2023-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","9.59B","9590000000","8.89","1834691","-7.28","8.16-10.13","8.86-8.97","8.97","1068692559","0.233","18.35","1.15B","1150000000","0.484","0.32","3.56","2023-04-21","2023-04-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","5.38B","5380000000","18.2","773676","1.77","15.71-18.75","18.11-18.47","18.49","291004577","0.656","14.41","2.82B","2820000000","1.26","0.75","4.08","2023-02-24","2023-02-24");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.04B","8040000000","1.69","13789940","-5.11","1.41-1.88","1.67-1.7","1.67","4816003654","0.566","10.7","713.82M","713820000","0.158","0.0901","5.43","2023-04-27","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Non-Cyclicals","Food & Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","4.39B","4390000000","3.160","594,173","14.08%","1.95-3.38","3.13-3.24","3.24","1353650720","0.309","149.05","8.96B","8960000000","0.021","0.075","2.29%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","10.46B","10460000000","4.66","2,246,612","-16.13%","3.8-5.7","4.63-4.72","4.7","2224532726","0.638","13.25","2.39B","2390000000","0.351","0.22","4.64%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust","4.61B","4610000000","1.25","10314145","-12.06","1.05-1.5","1.24-1.25","1.24","3717813893","0.796","6.35","450.20M","450200000","0.197","0.0762","6.15","2023-05-04","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Commercial Trust","9.01B","9010000000","1.71","10728560","-7.57","1.52-1.96","1.7-1.72","1.72","5239332408","0.695","13.36","851.18M","851180000","0.128","0.125","7.02","2023-02-20","2023-02-20");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","37.66B","37660000000","5.78","3938601","7.38","4.85-6.02","5.78-5.85","5.84","6449163665","0.834","46.69","13.20B","13200000000","0.124","0.1","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","3.10B","3100000000","2.75","4198971","-32.14","2.49-4.7","2.74-2.87","2.86","1124184170","1.03","-101.48","429.00M","429000000","-0.027","","","2023-05-19","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Consumer Cyclicals","Automobiles & Auto Parts","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.42B","11420000000","28.97","720,505","27.68%","21.54-36.85","28.44-29.17","28.89","395236288","0.446","9.31","12.83B","12830000000","2.33","0.90","4.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","14.92B","14920000000","50.85","287596","-14.3","42.6-60.9","50.8-51.69","51.52","289649358","0.394","6.13","18.37B","18370000000","8.31","2.11","4.07","2023-03-02","2023-03-02");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","303.4M","303400000","0.35","250533","12.9","0.25-0.38","0.35-0.35","0.35","866847808","0.676","-25","283.38M","283380000","-0.014","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.89B","1890000000","14,920","15,289","-32.9%","14,000-25,430","14,810-15,480","15,110","12643536","0.937","6.23","969.85M","969850000","24.34","664.3711","3.93%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","6.59B","6590000000","5,311","123,946","-30.39%","5,159-7,799","5,235-5,358","5,290","124488481","0.521","5.60","893.39M","893390000","9.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Technology","Software & IT Services","Israel","IL0010996549","749","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","486.86M","486860000","1,304","20,134","-52.09%","970-2,826","1,232-1,309","1,225","37336124","0.935","-4.38","89.71M","89710000","-0.8","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","6.16B","6160000000","3,534","489,919","-36.73%","3,347-5,800","3,518-3,620","3,575","174261009","0.616","5.10","942.31M","942310000","6.96","170.00","4.59%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.47B","1470000000","","479234","-23.35","639-1630","738-760","745","197055331","","7.68","389.21M","389210000","1.2","141.0258","17.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.21B","9210000000","1,961","535,560","-24.71%","1,900-2,641","1,922-1,987","1,947","469840000","0.366","6.77","994.17M","994170000","2.88","140.00","6.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.26B","1260000000","3,242.0","57,471","11.76%","2,240-3,995","3,133-3,281","3,241","39162873","-","-21.56","4.13M","4130000","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Consumer Cyclicals","Automobiles & Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","172.36M","172360000","619.90","39,874","-72.73%","450-2,293","599.2-619.9","602.4","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.85B","2850000000","","4797","-10.92","34150-48370","39180-40170","39990","7199643","0.414","5.09","3.20B","3200000000","78.34","300","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.22B","1220000000","6,860.00","46,302","-43.32%","6,629-12,300","6,690-7,085","6,750","18101534","0.67","8.56","72.47M","72470000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","6.15B","6150000000","6,091","99,843","-33.54%","5,964-9,757","5,964-6,168","6,092","101224675","0.676","6.32","5.07B","5070000000","9.69","415.1412","6.32%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Technology","Communications & Networking","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","1.93B","1930000000","6,093","33,672","-31.81%","5,802-9,229","6,081-6,132","6,119","31629607","0.598","19.13","871.72M","871720000","0.894","0.36","2.01%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","136.07M","136070000","665","44,369","-75.72%","410-2,659","532-679","550","20933109","0.952","-1.91","2.06M","2060000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.25B","2250000000","1,068","150,435","-43.94%","1,050-1,956","1,057-1,097","1,068","210741000","-","8.02","848.05M","848050000","1.33","18.98","1.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","25.86B","25860000000","0","88154","-25.46","20610-30340","20880-21620","21200","121272760","0.324","6.99","2.90B","2900000000","30.33","659.6699","3","2023-03-22","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","41.79B","41790000000","0","3198546","-6.93","2805-3576","3085-3147","3117","1336837006","0.507","7.31","11.46B","11460000000","4.28","70.2404","2.38","2023-03-09","2023-03-09");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Technology","Communications & Networking","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","481.72M","481720000","114.5","189,524","-48.98%","84-240.3","114.5-116","114.6","436039124","0.324","52.93","-","-","0.006","0.74","3.32%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil & Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","3.74B","3740000000","117.1","7,086,322","2.75%","107.3-154","115.2-117.9","116","3205713000","0.369","2.58","32.67B","32670000000","0.127","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd","14.93B","14930000000","539.2","5828489","-0.55","468.8-642","538.5-544","542","2765485753","0.04","13.89","9.00B","9000000000","0.389","19.309","3.57","2023-03-30","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","7.73B","7730000000","32,150","34,954","-35.61%","31,370-51,500","31,560-32,520","31,810","23964567","0.562","5.15","1.61B","1610000000","62.32","946.4661","2.36%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.51B","2510000000","20,390","9,067","-25.37%","19,700-31,090","19,930-20,730","20,060","12199163","0.99","6.93","571.38M","571380000","29.14","1,857.9399","8.42%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology & Medical Research","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","233.12M","233120000","20.2","3,897,755","-66.78%","17.6-75","19.9-20.7","19.8","1154057110","1.49","-2.43","-","-","-0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.94B","2940000000","37,990","213","-30.71%","30,590-97,980","37,990-37,990","37,710","7730875","0.329","-7.64","299.83M","299830000","-13.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","4.19B","4190000000","9,438","61,233","-17.6%","7,347-11,410","9,422-9,589","9,567","44412942","1.47","14.68","320.91M","320910000","1.81","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.86B","1860000000","","89767","-1.58","1556-2484","2058-2126","2116","89087664","0.802","5.06","3.39B","3390000000","4.16","295.3889","13.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","2.79B","2790000000","1,712","259,852","-4.53%","1,458-2,216","1,670-1,740","1,708","163433446","0.665","23.12","2.18B","2180000000","0.746","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financials","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.33B","4330000000","5,864","144,306","-20.6%","5,541-7,953","5,780-5,950","5,895","74059851","0.83","9.92","9.83B","9830000000","5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","73","Compugen","243.42M","243420000","","184223","-70.39","217-1106","281-290","288","86624643","2.48","-1.74","","","-0.455","","","2023-02-27","2023-02-27");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.58B","1580000000","","23424","-59.31","25200-73760","28810-30000","29500","5277028","0.49","9.95","1.76B","1760000000","29.87","2000","6.84","2023-03-14","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.31B","2310000000","","32131","-22.4","6588-9837","7200-7699","7415","31173177","0.567","3.17","4.38B","4380000000","26.2","400.9858","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","336","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","3.99B","3990000000","4,253","98,931","-17.33%","3,300-5,640","4,232-4,386","4,240","93718469","1.17","5.29","3.63B","3630000000","8.19","985.00","20.76%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil & Gas","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","8.19B","8190000000","698","1,214,287","-16.23%","692-1,037","692-706","702","1173814691","1.3","4.20","2.06B","2060000000","0.465","0.1278","6.13%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil & Gas","Israel","IL0010841281","469","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","6.79B","6790000000","38,250","69,731","2.88%","34,130-61,850","36,600-38,640","36,770","17775875","1.42","1.26","11.29B","11290000000","304.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELG","ILS","Consumer Cyclicals","Textiles & Apparel","Israel","IL0006270347","24700","Delta Stock Price Today (TASE DELG) - Investing.com","4.01B","4010000000","15,030","42,013","-32.19%","12,810-23,420","14,850-15,180","15,250","26923469","0.515","10.27","4.71B","4710000000","4.14","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.04B","1040000000","4,296.00","30,428","-47.53%","3,620-8,499","4,160-4,300","4,167","25000000","0.4","10.48","918.76M","918760000","3.87","193.728","4.78%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.24B","4240000000","22,850","13,641","-26.58%","19,310-32,170","22,580-23,700","23,010","18708078","0.47","15.81","1.08B","1080000000","14.45","732.3121","3.12%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","951.86M","951860000","3,669.00","34,254","-34.59%","3,497-5,925","3,640-3,688","3,661","26000000","0.421","12.19","2.11B","2110000000","3.52","168.4615","4.33%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","1.73B","1730000000","58,820","5,593","-31.45%","54,630-93,570","58,050-59,010","58,600","2956844","-0.139","7.32","163.68M","163680000","83.58","4,519.2609","7.62%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","22.62B","22620000000","1,834","3,165,209","-14.24%","1,660-2,235","1,806-1,839","1,831","1237011293","0.73","7.11","7.54B","7540000000","2.57","50.4146","2.77%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","2.69B","2690000000","","227132","-31.54","799-1514","816-849","829","324689867","0.541","283.75","36.02M","36020000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","17787","Elbit Systems Ltd","25.93B","25930000000","164.38","58034","5.01","55100-80900","58200-60700","58490","44337770","0.032","36.51","13.14B","13140000000","4.48","2","1.22","2023-03-22","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","21600","Elco Ltd","4.08B","4080000000","","19741","-46.89","14750-29210","14750-15100","14960","27335000","0.224","17.29","7.46B","7460000000","8.63","256.4406","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","6.46B","6460000000","168,500","3,709","-29.99%","163,350-250,000","167,920-179,000","170,650","3821713","0.108","21.89","7.72B","7720000000","77.19","2,141.6972","1.23%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.27B","2270000000","10,450","45,250","-46.8%","9,500-21,780","10,150-10,530","10,570","21825981","0.58","22.23","6.16B","6160000000","4.67","274.8948","2.45%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","2.01B","2010000000","","86731","-45.26","3303-6797","3487-3637","3531","56904671","0.638","2.65","2.03B","2030000000","3.73","140.8463","3.76","2023-03-01","2023-03-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","IL0003680191","80","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","564.16M","564160000","5,755","43,807","-65.58%","2,651-16,330","5,401-5,890","5,590","9821810","0.775","-6.82","4.96M","4960000","-8.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","20","Ellomay Capital Ltd","722.29M","722290000","","7493","-33.52","4436-9225","5526-5678","5603","12852585","1.07","-15.91","44.73M","44730000","-0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil & Gas","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","9.15B","9150000000","5,202","182,161","25.38%","4,006-6,600","5,167-5,229","5,172","178040505","0.667","43.98","338.96M","338960000","0.327","0.90","5.88%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Electrical Utilities & IPPs","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","5.89B","5890000000","1,135","816,659","-5.29%","952-1,575","1,108-1,151","1,129","519446252","0.425","37.89","407.62M","407620000","0.299","20.00","1.73%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","95","Enlight Renewable Energy Ltd","7.49B","7490000000","","356399","-5.37","5825-8533","6460-6560","6520","115333228","0.501","80.82","546.84M","546840000","0.804","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.49B","3490000000","","17611","-31.63","9041-14390","9201-9744","9510","36331037","0.599","3.75","2.69B","2690000000","25.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","5.21B","5210000000","","26096","-19.64","28100-49250","33200-34500","33830","15461573","1.64","-59.61","2.26B","2260000000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.04B","5040000000","14,150","40,476","-6.2%","13,310-17,840","13,900-14,240","14,220","35452640","0.218","7.18","4.92B","4920000000","19.83","1,279.1713","9.05%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","13.85B","13850000000","0","239816","2.66","12250-16020","13640-13920","13900","100330040","0.296","9.45","3.25B","3250000000","14.59","941.8914","6.94","2023-03-15","2023-03-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Technology","Software & IT Services","Israel","IL0002560162","20333","Formula Stock Price Today (TASE FORTY) - Investing.com","3.97B","3970000000","25,970","15,774","-26.72%","24,600-36,410","25,750-26,620","26,460","15317667","0.446","13.93","8.23B","8230000000","5.33","472.00","1.72%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","4.19B","4190000000","30,970","22,716","-52.72%","29,000-66,080","30,390-31,420","30,800","13606183","0.662","18.16","3.54B","3540000000","17.06","1,734.0283","5.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","0%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","2.12B","2120000000","0","498456","-60.38","981-3375","1258-1340","1258","162364306","0.693","-22.92","1.71B","1710000000","-0.568","128","9.38","2023-03-27","2023-03-27");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","145","Gencell Ltd","228.82M","228820000","","232540","-71.73","166-839.2","211.5-229.9","212","107934790","0.658","-2.26","22.40M","22400000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Industrials","Professional & Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.08B","1080000000","88.1","3,324,920","-19.96%","83.7-139","83.7-88.4","85","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","4.82%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Technology","Communications & Networking","Israel","IL0010825102","796","Gilat Stock Price Today (TASE GILT) - Investing.com","1.19B","1190000000","2,117","72,733","-27.18%","1,757-2,929","2,050-2,120","2,050","56608016","0.486","-56.43","239.84M","239840000","-0.105","2.18","14.41%","May 16, 2023","2023-05-16");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.34B","2340000000","","8240","52.83","22300-36540","35850-36240","35850","6450117","0.388","17.93","1.84B","1840000000","20.2","1579.5328","4.36","2023-03-01","2023-03-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","6.96B","6960000000","3,273","342,033","-10.14%","2,968-4,208","3,212-3,327","3,278","212888365","0.508","7.35","14.23B","14230000000","4.43","188.322","5.54%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Technology","Software & IT Services","Israel","IL0010846983","4800","Hilan Stock Price Today (TASE HLAN) - Investing.com","3.54B","3540000000","15,800","30,644","-24.63%","15,010-21,310","15,220-15,940","15,300","22562677","0.243","21.25","1.62B","1620000000","7.36","100.00","0.60%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","33.70B","33700000000","0","2514587","-21.08","2500-4158","2609-2669","2636","1287150943","0.409","4.37","10.02B","10020000000","1.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.33B","1330000000","","21259","-18.39","7376-11650","9026-9260","9181","14674913","0.429","14.33","1.63B","1630000000","6.33","1499.1547","16.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.2B","1200000000","21,270","2,967","-37.23%","20,420-34,770","20,420-21,400","20,860","5820368","0.562","3.65","383.59M","383590000","57.56","150.00","0.66%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.65B","1650000000","1,326","121,818","-12.48%","1,216-1,674","1,322-1,353","1,354","125084977","0.4","14.97","1.16B","1160000000","0.886","29.3808","2.13%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.65B","2650000000","1,338","629,309","-24.07%","953-1,780","1,322-1,356","1,325","200000000","0.525","10.10","2.43B","2430000000","0.995","74.2826","5.51%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.37B","2370000000","","656663","-57","702-1985","804-835","811","292215537","1.11","4.2","1.39B","1390000000","1.93","19.403","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","9.56B","9560000000","124,000","13,740","-17.57%","118,780-209,780","123,620-126,590","125,600","7698467","0.863","2.71","31.57B","31570000000","128.65","3,630.7688","2.84%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.47B","1470000000","","67219","-29.82","3603-6200","3964-4078","4060","37060562","0.886","4.03","742.69M","742690000","9.85","128.2383","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","1.95B","1950000000","7,700.00","22,886","-7.81%","6,626-13,200","7,659-7,797","7,819","25000000","0.075","17.31","1.1B","1100000000","5","120.00","1.52%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","3.30B","3300000000","","8386","-22.78","59780-82700","60000-61990","61000","5403896","0.404","3.77","552.74M","552740000","162.05","4500","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Electrical Utilities & IPPs","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","5.81B","5810000000","10,710","56,001","-38.23%","10,280-22,029","10,660-10,960","10,790","53884436","0.746","1.05","1.36B","1360000000","28.7","13.75","43.28%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","970.73M","970730000","","4097","-11.95","7401-8957","7579-7727","7753","12577534","0.205","14.13","649.97M","649970000","5.45","477.041","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","44.17B","44170000000","0","3507895","-12.6","2757-3673","2977-3025","3011","1471980839","0.397","6.49","10.75B","10750000000","4.64","111.5188","3.85","2023-03-07","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.16B","1160000000","8,074","8,798","-34.78%","7,499-12,610","7,901-8,420","8,263","14401750","0.782","5.02","56.8M","56800000","16.07","175.00","1.90%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","3.80B","3800000000","14.23","84487","-44.32","2924-8543","4935-5085","4995","75328068","1.47","-4.86","516.12M","516120000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.80B","2800000000","","33572","-6.27","5005-6975","5683-5767","5768","49093055","1.17","24.94","1.75B","1750000000","0.644","0.506","3","2023-03-01","2023-03-01");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Technology","Software & IT Services","Israel","IL0001560189","4416","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.59B","1590000000","7,261","26,347","-31.91%","6,815-10,780","7,229-7,334","7,265","21895230","0.31","25.58","2B","2000000000","2.84","250.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Technology","Software & IT Services","Israel","IL0004450156","10800","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.8B","4800000000","7,126","69,692","-20.8%","6,888-9,170","7,003-7,244","7,187","67348140","0.353","13.27","4.69B","4690000000","5.4","452.00","6.02%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","993.99M","993990000","696.20","341,388","-30.59%","485.1-1,107","680-698.3","698.3","142344680","0.342","14.96","1.04B","1040000000","0.419","28.2329","3.96%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.74B","4740000000","","181693","-43.17","3266-7448","4070-4350","4130","109243485","0.679","19.01","1.73B","1730000000","2.27","114.3922","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.19B","1190000000","","146334","-21.88","770-1187","770-810","782","150145552","0.486","3.27","228.75M","228750000","2.46","86.6019","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.14B","3140000000","8,704","51,513","-34.96%","8,501-13,440","8,555-8,912","8,650","36435333","0.487","7.06","458.65M","458650000","12.35","274.4172","2.95%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","10.67B","10670000000","22,470","56,578","-16.64%","21,520-29,320","22,270-22,840","22,450","47472672","0.597","6.24","1.32B","1320000000","36","379.1091","1.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.06B","1060000000","","1112211","-30.73","151-231","153-155.4","153.7","689983944","0.578","6.2","113.34M","113340000","0.25","12.4641","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.69B","4690000000","","45306","-5.49","6122-8800","7222-7485","7400","63272000","0.638","7.56","6.00B","6000000000","9.81","80.7976","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.53B","4530000000","429.8","1,035,551","-24.49%","386-625","426-432","431","1053908234","1.03","4.91","10.05B","10050000000","0.873","4.4596","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","8.28B","8280000000","1,030","1,100,377","-20.55%","917-1,319","1,023-1,048","1,040","803266889","0.492","6.34","1.01B","1010000000","1.63","33.7813","3.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","29.57B","29570000000","0","420840","-6.6","10360-14250","11430-11680","11600","256494567","0.514","7.26","9.77B","9770000000","15.9","366.2292","3.26","2023-02-28","2023-02-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil & Gas","Israel","IL0006430156","290","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.36B","1360000000","1,447","49,386","-20.15%","1,418-2,200","1,433-1,470","1,452","94166944","0.643","3.40","1.78B","1780000000","4.3","350.4415","23.18%","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Technology","Financial Technology (Fintech) & Infrastructure","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.24B","2240000000","7,010.00","21,658","-0.94%","4,460-10,200","6,707-7,206","6,852","32755469","0.373","-16.84","388.46M","388460000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.57B","1570000000","","19579","-45.1","7520-17300","7552-7977","7895","19790238","0.05","10.05","3.00B","3000000000","7.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Technology","Software & IT Services","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","49.08B","49080000000","77,290","65,184","-4.5%","58,060-79,490","77,060-77,660","77,500","63531636","0.276","56.15","5.11B","5110000000","3.86","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","819","Nova","9.16B","9160000000","","36978","-15.53","24500-38430","31730-32300","32100","28710645","1.23","18.26","570.73M","570730000","4.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","1.02B","1020000000","203.3","466437","-34.36","201.1-369.2","201.1-208","206.3","508703240","0.273","23.51","1.42B","1420000000","0.086","6.2827","2.92","2023-03-13","2023-03-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.20B","3200000000","","52668","-22.05","4141-6286","4375-4500","4443","71814540","0.411","19.49","3.21B","3210000000","2.29","144.5109","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","6.73B","6730000000","","267376","-9.93","3080-4533","3300-3406","3357","202255647","0.112","77.67","1.45B","1450000000","0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","3.25B","3250000000","426","806,161","-58.73%","370-1,202","419-427","423","772685879","1.7","-2.57","818.85M","818850000","-0.457","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Electrical Utilities & IPPs","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","18.44B","18440000000","32,630","48,185","53.17%","19,750-35,830","32,510-32,790","32,610","56085468","0.486","77.76","719.66M","719660000","1.19","0.48","0.52%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Electrical Utilities & IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.1B","3100000000","9,210","29,504","5.43%","7,328-11,310","9,050-9,301","9,200","33647857","0.506","-117.83","359.07M","359070000","-0.792","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner Stock Price Today (TASE PTNR) - Investing.com","4.32B","4320000000","2,338","268,773","-10.33%","2,225-3,097","2,275-2,348","2,334","185437628","0.802","20.13","2.6B","2600000000","1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil & Gas","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.35B","4350000000","40,910","18,504","-14.93%","35,900-52,430","40,700-41,260","41,210","10632220","0.521","13.61","18.43B","18430000000","30.2","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Consumer Cyclicals","Media \u0026 Publishing","Israel","IL0010958192","0","Perion Network","5.28B","5280000000","","81543","63.77","5838-12060","11670-11870","11670","44662968","","18.07","","","1.84","","","2023-05-11","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-2.78%","11,110-16,450","11,790-11,870","11,830","133773881","0.855","-49.35","13.95B","13950000000","-0.799","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd","9.20B","9200000000","0","379648","-4.6","3177-4400","3644-3700","3669","251136857","0.533","5.65","11.18B","11180000000","6.5","310.4634","8.33","2023-03-22","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.42B","1420000000","","4579","-37.11","13470-24500","14790-15200","15030","9547955","0.657","22.73","1.57B","1570000000","6.56","500","3.29","2023-03-01","2023-03-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.56B","1560000000","","12909","-51.68","18150-47810","21040-21700","21260","7383332","0.808","1.2","564.00M","564000000","179.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","6575","Leonardo DRS Inc Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","8.59B","8590000000","3,352.00","47,067","-1.35%","2,600-5,387","3,307-3,395","3,315","260187260","0.902","88.74","5.94B","5940000000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.94B","2940000000","","19441","-18.93","21050-27650","21200-21610","21410","13775583","0.06","16.27","5.24B","5240000000","13.1","1386.5112","6.3","2023-03-30","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","2.39B","2390000000","213.9","1530141","7.84","203.2-291.4","210.3-216","214.6","1123871146","1.19","4.95","942.99M","942990000","0.121","","","2023-03-01","2023-03-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Residential & Commercial REITs","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","2.98B","2980000000","1,620","300,812","-27.74%","1,551-2,254","1,551-1,628","1,584","185042590","0.401","4.75","407.44M","407440000","3.4","78.50","4.62%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Cyclicals","Textiles & Apparel","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.01B","3010000000","6,135.00","60,916","-33.94%","5,688-9,770","6,052-6,219","6,210","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.15%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Technology","Software & IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","4.44B","4440000000","7,751","53,404","-21.76%","5,814-9,509","7,534-7,816","7,615","57468506","1.27","22.58","1.13B","1130000000","0.961","0.70","3.09%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Residential & Commercial REITs","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.65B","1650000000","760","409,372","-33.15%","729-1,182","729-767","746","217086000","0.613","4.34","300.7M","300700000","1.76","51.50","6.53%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","9.19B","9190000000","2,578","261,400","-18.58%","2,470-3,400","2,558-2,596","2,573","357252341","0.212","21.28","4.03B","4030000000","1.21","19.594","0.77%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","4.39B","4390000000","1,021","1,027,974","-50.42%","910-2,055","1,000-1,038","1,016","430159008","0.805","38.23","3.3B","3300000000","0.266","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","IL0007770378","16000","Shufersal Stock Price Today (TASE SAE) - Investing.com","5.26B","5260000000","1,983","436,332","-27.7%","1,848-2,984","1,960-1,990","1,981","265326677","0.134","53.33","10.92B","10920000000","0.372","52.7137","2.65%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.84B","9840000000","0","94534","-15.67","8000-10670","8399-8537","8585","116254000","0.183","53.56","6.10B","6100000000","1.58","249.4468","2.87","2023-03-22","2023-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","3.20B","3200000000","","74595","-43","4280-8140","4524-4703","4582","69306103","0.982","5.07","665.87M","665870000","9.19","50.7552","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","3.08B","3080000000","","14893","-22.32","32800-57490","35530-36400","36690","8585914","0.319","21.21","2.16B","2160000000","16.93","854.88","2.28","2023-03-08","2023-03-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financials","Investment Banking & Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","1.84B","1840000000","1,820","269,326","-1.19%","1,420-2,433","1,713-1,869","1,825","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","39.73B","39730000000","0","1512925","33.16","2383-3860","3547-3585","3570","1110899783","1.22","-4.74","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","15.87B","15870000000","","128453","-3.73","13770-16730","14370-14490","14460","109954000","0.928","16.73","1.68B","1680000000","2.42","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","3.37B","3370000000","","86157","-39.36","2476-4342","2497-2581","2547","132117642","0.16","20.71","1.04B","1040000000","1.33","30.1887","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","2.72B","2720000000","18,710","10,999","-25.6%","17,330-26,000","18,700-18,890","18,800","14487860","0.046","17.62","3.71B","3710000000","10.45","690.00","3.57%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","12.68B","12680000000","3.85","4,475,124","12.9%","3.14-4.25","3.82-3.86","3.83","3309423944","0.451","7.73","3.29B","3290000000","0.498","0.11","2.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","28.63B","28630000000","3.11","3963514","-19.64","2.35-3.95","3.06-3.19","3.12","9177237282","0.811","-346.67","20.63B","20630000000","-0.009","0.145","4.68","2023-02-23","2023-02-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","57.59B","57590000000","5.42","16129864","-3.21","4.72-5.9","5.4-5.43","5.4","10665101700","0.671","11.22","13.17B","13170000000","0.482","0.2555","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","13.82B","13820000000","2.40","5,518,288","-12.09%","1.71-2.84","2.33-2.46","2.45","5642578050","0.374","27.08","1.85B","1850000000","0.089","0.034","1.32%","May 16, 2023","2023-05-16");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","50.45B","50450000000","4.47","3,913,353","7.91%","3.1-4.59","4.24-4.59","4.3","11731507988","0.203","33.18","4.64B","4640000000","0.132","0.13","3.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","18.68B","18680000000","4.80","6,840,785","1.91%","4.01-5.34","4.76-4.86","4.85","3850576099","0.886","-70.44","16.02B","16020000000","-0.068","0.18","3.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","15.86B","15860000000","2.76","10,838,854","-1.83%","2.4-3.13","2.75-2.8","2.8","5665206589","0.717","307.78","6.17B","6170000000","0.009","0.15","5.23%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","17.43B","17430000000","6.70","237,063","-8.42%","5.75-8.3","6.7-6.99","7","2489669583","0.513","14.69","5.32B","5320000000","0.463","0.30","4.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","5.67B","5670000000","1.75","12,831,437","-66.27%","1.46-5.13","1.65-1.76","1.66","3417461863","-0.02","-52.73","3.02B","3020000000","-0.033","0.57","34.55%","May 09, 2023","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","41.62B","41620000000","0","1419020","1.19","19.28-21.88","20.34-20.5","20.32","2048351974","0.34","12.2","4.40B","4400000000","1.67","0.55","2.7","2023-02-27","2023-02-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.37B","20370000000","18.18","272176","-7.33","17.9-20.38","18.02-18.22","17.96","1133945394","0.4","8.26","4.66B","4660000000","2.2","0.46","2.53","2023-02-27","2023-02-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Healthcare Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","52.66B","52660000000","6.10","4,575,564","-7.63%","5.44-6.76","5.98-6.14","5.98","8806043463","0.241","30.86","13.23B","13230000000","0.197","0.06","1.02%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","23.65B","23650000000","3.79","3162519","-18","3.59-4.76","3.75-3.8","3.81","6207173995","0.174","14.54","11.88B","11880000000","0.26","0.14","3.64","2023-02-22","2023-02-22");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","22.93B","22930000000","21.20","751,386","-19.88%","19.42-29.8","21.14-21.24","21.26","1078435986","0.264","10.55","27.15B","27150000000","2.01","1.00","4.52%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","105.47B","105470000000","8.74","8,529,603","0.69%","8.38-9.18","8.71-8.77","8.75","12054127092","0.352","12.85","20.32B","20320000000","0.681","0.58","6.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.55B","11550000000","7","2636459","7.93","5.4-7.29","6.93-7.13","6.96","1659191829","0.784","-31.63","1.99B","1990000000","-0.221","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","31.71B","31710000000","4.11","2,878,932","-7.24%","3.16-4.39","4.04-4.12","4.05","7830148710","0.313","26.05","7.24B","7240000000","0.157","0.20","4.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","33.39B","33390000000","7.46","2426898","6.86","6.53-7.92","7.43-7.58","7.48","4463745703","0.187","18.28","13.87B","13870000000","0.408","0.33","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.8B","31800000000","135","69844","-0.22","127.2-140.6","135-135.4","135.6","234500000","0.146","52.77","6.48B","6480000000","2.56","2.42","1.79","2023-02-28","2023-02-28");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","66.24B","66240000000","8.20","5,745,483","-10.86%","7.87-11.08","8.19-8.25","8.28","8000000000","0.328","8.31","20.64B","20640000000","0.988","0.58","7.06%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil & Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","22.13B","22130000000","22.10","361,663","7.12%","19.62-23.78","22.02-22.42","22.28","993454000","0.312","28.50","24.81B","24810000000","0.774","0.62","2.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","34.07B","34070000000","16.96","539869","1.88","15.92-17.78","16.96-17.26","17.22","1978731915","0.169","20.62","6.16B","6160000000","0.832","0.72","4.18","2023-05-18","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","25.35B","25350000000","17.82","544,307","1.37%","14.9-18.72","17.76-17.84","17.82","1422598939","0.268","11.07","4.45B","4450000000","1.61","0.37","2.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Basic Materials","Metals & Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","43.51B","43510000000","5.18","6,531,412","-25.21%","3.9-7.4","5.18-5.27","5.28","8239617778","1.01","30.41","11.13B","11130000000","0.172","0.06","1.14%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","80.55B","80550000000","4.16","19812510","-5.01","4.1-4.79","4.15-4.17","4.15","19410691735","0.469","13.99","9.39B","9390000000","0.298","0.197","4.71","2023-02-23","2023-02-23");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","16117","RHB Bank Bhd","23.28B","23280000000","5.47","4799785","-3.53","5.43-6.31","5.46-5.5","5.48","4247373628","","8.85","4.54B","4540000000","0.618","0.4","7.23","2023-02-28","2023-02-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","15.81B","15810000000","2.33","6795253","1.31","2.09-2.54","2.31-2.34","2.32","6815597577","0.344","14.75","33.29B","33290000000","0.158","0.115","4.94","2023-02-23","2023-02-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","30.08B","30080000000","4.30","3,137,351","-10.82%","3.82-5.46","4.3-4.41","4.35","6915714601","0.272","11.94","21.03B","21030000000","0.36","0.2238","5.13%","May 19, 2023","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","56.9B","56900000000","9.86","4095308","7.64","7.89-10","9.83-9.88","9.89","5753077371","0.342","16.02","69.61B","69610000000","0.616","0.38","3.84","2023-02-24","2023-02-24");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","6.57B","6570000000","0","47464695","-59.71","0.57-2.15","0.81-0.85","0.82","8007342034","0.396","-52.5","5.16B","5160000000","-0.016","0.498","60.73","2023-03-16","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","5600","Aecon Group Inc.","664.59M","664590000","10.8","371697","-37.5","8.29-17.72","10.6-10.8","10.67","61535737","1.01","28.72","3.39B","3390000000","0.374","0.74","6.96","2023-02-28","2023-02-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30","Air Canada Stock Price Today (TSX AC) - Investing.com","7.6B","7600000000","21.20","2,299,077","-16.54%","15.57-25.98","20.25-22.5","23.15","358387762","-","-4.46","16.56B","16560000000","-4.75","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Basic Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","5.5B","5500000000","13.95","846,782","49.36%","8.74-15.55","13.62-13.98","14.04","393909521","1.07","157.03","501.13M","501130000","0.066","0.10","0.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATD","CAD","Energy","Oil & Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com","64.96B","64960000000","65.59","1,585,964","32.08%","45.23-65.95","64.58-65.95","64.84","990367655","0.984","16.36","24.02B","24020000000","2.8","0.56","0.92%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","6.8B","6800000000","24.16","1,056,672","-12.53%","22.05-31.16","24.13-24.48","24.36","281531833","1.32","35.89","7.03B","7030000000","0.674","1.12","4.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2650","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.68B","2680000000","59.76","65,707","18.5%","41.27-61.01","59.69-60.67","60.48","44877612","0.888","178.45","330.49M","330490000","0.336","0.60","1.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil & Gas","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","9.14B","9140000000","14.73","3,168,803","2.29%","13.65-22.88","14.71-15.33","15.53","620306150","1.54","4.25","3.78B","3780000000","3.48","0.60","3.91%","May 05, 2023","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","4.94B","4940000000","44.77","412,469","-17.34%","31.67-55.56","44.65-45.35","45.21","110339548","1.64","26.92","897.64M","897640000","1.67","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Residential & Commercial REITs","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","1.54%","24.1-25.35","25.09-25.09","25.09","115787822","1.16","6.48","370.65M","370650000","1.44","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","6358","Atco Ltd","4.92B","4920000000","43.31","238421","3.51","39.8-48.46","42.85-43.36","43.07","113668940","0.733","12.7","4.90B","4900000000","3.4","1.9024","4.51","2023-03-02","2023-03-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","5.09B","5090000000","55.49","145708","14.25","30.6-56.5","54.13-55.97","56","91775874","1.61","37.58","2.45B","2450000000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","433.05M","433050000","1.27","1744613","-75.86","1.11-5.69","1.21-1.27","1.26","340987434","2.99","-0.196","211.59M","211590000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","2119","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","1.06B","1060000000","30.67","49,400","2.23%","22.54-33.21","30.38-30.89","30.64","34473438","1.17","78.90","299.18M","299180000","0.29","0.66","2.17%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","86.94B","86940000000","72.95","4,690,799","-20.59%","63.21-94.32","72.82-73.3","73.47","1191751567","0.909","9.07","20.73B","20730000000","8.05","4.12","5.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil & Gas","Canada","CA0906971035","204","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.14B","2140000000","8.040","1,629,895","28.03%","6.08-12.48","8.015-8.38","8.45","266046810","2.27","3.46","1.37B","1370000000","2.6","0.80","9.41%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977518616","15200","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","6.07B","6070000000","64.170","549,504","58.44%","18.3-69","61.59-64.67","62.04","94574953","2.98","-26.83","6.91B","6910000000","-1.87","6.45","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Electrical Utilities & IPPs","Canada","CA09950M3003","598","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","3.82B","3820000000","37.22","326,869","14.49%","31.63-51.55","37.17-37.68","37.2","102762850","0.345","116.45","429M","429000000","0.321","0.66","1.79%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","9.99B","9990000000","31.44","509,945","-3.08%","20.9-35.47","31.18-32","31.77","317859865","2","56.87","3.9B","3900000000","0.565","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","1B","1000000000","11.51","445036","-13.13","6.24-13.32","11.45-11.56","11.5","87214961","1.59","-28.17","1.05B","1050000000","-0.41","0.34","2.92","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financials","Banking Services","Canada","CA1360691010","50427","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","56.66B","56660000000","62.52","3,783,599","-22.15%","53.58-82.83","61.96-62.71","62.23","906250713","1.05","9.35","12.84B","12840000000","6.7","3.40","5.47%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","-","-","Canada","CA1366811034","23664","Canadian Tire Corporation Limited","10.53B","10530000000","336","405","0.9","243.18-425","319.99-336","312.5","57150363","1.27","10.17","17.81B","17810000000","17.14","6.9","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","4796","Canadian Utilities Limited","9.91B","9910000000","36.49","548078","4.32","33.24-41.94","36.09-36.59","36.3","272809354","0.606","16.31","2.14B","2140000000","2.2","1.7944","4.99","2023-03-02","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.73B","2730000000","28.44","534,321","-25.74%","21.21-38.78","27.97-28.55","28.1","95951612","1.68","8.40","743.24M","743240000","3.39","1.28","4.47%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Basic Materials","Paper & Forest Products","Canada","CA1375761048","7391","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.82B","2820000000","23.01","201,734","-21.2%","18.42-30.37","22.92-23.5","23.31","122519400","1.96","2.93","3.78B","3780000000","7.85","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","5.06B","5060000000","43.33","319882","9.78","37.83-51.9","43.07-43.66","43.22","116886649","0.62","39.86","1.17B","1170000000","1.09","2.32","5.35","2023-03-01","2023-03-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.17B","4170000000","6.03","1394757","1.34","2.25-7.79","5.97-6.2","6.09","691783549","2.14","23.83","1.30B","1300000000","0.195","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","2.23B","2230000000","129.93","66123","-27.8","109.69-194.19","129.67-132.5","132.53","17202186","0.897","7.75","469.50M","469500000","16.75","1.144","0.88","2023-03-08","2023-03-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Basic Materials","Containers & Packaging","Canada","CA1469001053","10000","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","988.56M","988560000","9.85","237,563","-21.95%","7.71-14.22","9.64-9.86","9.74","100361627","0.129","10.10","2.07B","2070000000","0.973","0.48","5.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Basic Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","10.91B","10910000000","61.63","230,636","-2%","53.36-69.38","60.34-61.72","60.84","177046376","0.537","17.56","3.01B","3010000000","3.48","0.96","1.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","2.16B","2160000000","17.75","180595","12.77","11.28-19.03","17.69-18.14","18.1","121600000","2.31","11.2","3.98B","3980000000","1.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil & Gas","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","46.76B","46760000000","24.51","4,928,030","25.05%","18.23-31.18","24.01-24.95","24.85","1907867000","2.96","7.66","66.9B","66900000000","3.29","0.42","1.71%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Basic Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.85B","1850000000","8.40","864,120","-26.25%","5.18-13.52","8.17-8.45","8.38","220355953","0.883","5.43","706.31M","706310000","1.15","0.28","3.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","702.39M","702390000","33.67","4,953","-15.3%","28.21-42.49","33.67-34.04","34.05","20861141","1.27","-3.15","-311,910,000","-311910000","-10.68","0.92","2.67%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15589","Chartwell Retirement Residences","2.33B","2330000000","9.81","567549","-20.05","7.58-13.25","9.73-9.96","9.83","237007904","1.12","109.89","751.67M","751670000","0.089","0.612","6.24","2023-03-02","2023-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","3.28B","3280000000","74.08","154212","-29.26","62.35-114.66","71.39-74.19","72.64","44236570","0.563","7.91","1.45B","1450000000","9.31","3.104","4.45","2023-04-11","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","-","-","Canada","CA1946931070","18450","FirstService Stock Price Today (TSX CIGI) - Investing.com","6.85B","6850000000","158.90","68,042","-15.87%","115.9-188.84","158.07-159.77","159.5","43124406","1.55","-","3.03B","3030000000","1.07","0.30","0.27%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","","1179860","0.86","9.64-11.81","11.74-11.75","11.74","182451026","1.36","","466.62M","466620000","-1.45","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","50.24B","50240000000","0","29537","15.14","1783.98-2460","2330.61-2376.35","2364.7","21191530","0.864","77.11","3.64B","3640000000","22.84","4","0.23","2023-05-03","2023-05-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Technology","Software & IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.03B","1030000000","4.930","1,099,642","-51.38%","3.6-11.04","4.78-4.96","4.89","208812218","1.9","28.51","2.25B","2250000000","0.184","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","434.78M","434780000","2.18","1718693","-57.17","1.87-5.15","2.11-2.19","2.13","199440158","1.79","-1.51","825.53M","825530000","-1.42","0.24","11.11","2023-04-07","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil & Gas","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.15B","5150000000","9.26","3,992,518","12.38%","7.58-13.73","9.25-9.5","9.65","556500191","2.87","2.54","1.77B","1770000000","3.67","0.40","4.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.91B","3910000000","16.64","130,375","-2.23%","14.21-18.46","16.12-16.7","16.15","234790601","0.908","25.49","532.8M","532800000","0.634","0.8678","5.44%","May 08, 2023","2023-05-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","8.59B","8590000000","101.29","230763","14.88","72.94-104.64","99.62-101.58","101.37","84817994","0.948","69.71","295.76M","295760000","1.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.67B","1670000000","50.86","41518","-19.37","31.66-67.61","50.57-51.58","51.45","32906464","1.59","311.68","134.42M","134420000","0.121","","","2023-03-09","2023-03-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","22.74B","22740000000","79.92","690782","24.31","62.82-85.88","79.1-80.01","79.25","284500848","0.76","30.47","2.30B","2300000000","2.61","0.2212","0.28","2023-03-30","2023-03-30");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.84B","3840000000","14.93","561,682","-8.35%","10.25-17.09","14.58-14.98","14.65","256891009","1.21","5.43","408.72M","408720000","2.75","0.70","4.90%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","781.99M","781990000","17","107534","-33.2","14.48-30.53","16.61-17.05","16.5","45999592","1.07","4.42","258.50M","258500000","3.74","1","6.05","2023-05-11","2023-05-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.58B","1580000000","8.31","590224","4.27","5.41-9.2","7.85-8.52","8.02","190278309","1.17","32.64","569.80M","569800000","0.189","0.16","2.6","2023-05-03","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","560","ECN Capital Corp","726.52M","726520000","2.97","1082102","-48.88","2.57-7.28","2.93-3.04","3.01","244620281","1.11","0.58","167.59M","167590000","3.79","0.04","1.24","2023-03-01","2023-03-01");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.67B","7670000000","19.54","1,249,747","57.71%","10.99-19.94","19.02-19.58","19.38","392495286","0.92","21.01","811.56M","811560000","0.93","0.40","2.06%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7523","Emera Incorporated","14.78B","14780000000","54.77","1277039","-6.85","48.63-65.23","54.04-54.95","54.1","269944308","0.267","18.33","3.88B","3880000000","2.99","2.76","5.24","2023-02-23","2023-02-23");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.52B","9520000000","36.85","394,371","-6.54%","33.09-46.04","36.39-37","36.8","258417518","0.395","12.71","7.38B","7380000000","2.89","0.66","1.82%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Basic Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","799.86M","799860000","4.210","406,423","-18.25%","3.4-7.27","4.095-4.24","4.22","189989563","1.44","-241.92","137.38M","137380000","-0.013","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil & Gas","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","4.78B","4780000000","21.30","753,082","43.82%","14.49-25.68","21.3-22.18","22.56","224236699","2.97","5.06","2.58B","2580000000","3.16","0.22","1.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Basic Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.52B","1520000000","4.99","778,805","-40.31%","3.23-11.46","4.84-5.06","5","305061738","0.524","-57.42","578.93M","578930000","-0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1352","EQB Inc","2.59B","2590000000","69.01","75213","-10","44.81-77.88","66.85-70","66.9","37564114","1.77","9.14","744.93M","744930000","7.63","1.32","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Basic Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","2.04B","2040000000","22.41","220,350","26.75%","10.54-22.46","21.59-22.43","22","91112735","2.1","10.77","400.44M","400440000","1.54","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.3B","2300000000","54.15","100368","21.79","37.79-55.67","53.79-54.36","54.35","42479063","2.15","20.17","790.56M","790560000","2.69","2.52","4.68","2023-02-22","2023-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","5.47B","5470000000","36.26","419,476","-3.49%","23.45-40.2","35.43-36.66","35.99","150958834","1.69","11.22","9.28B","9280000000","3.25","0.944","2.59%","May 08, 2023","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","-","-","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","13.89B","13890000000","26.57","2,290,852","-21.74%","18.67-45.38","26.39-27.04","26.78","686248043","2.11","10.03","7.63B","7630000000","1.5","0.29","1.09%","-","1970-01-01");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Basic Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.33B","1330000000","4.59","710,709","-1.08%","2.82-6","4.45-4.6","4.58","290181575","1.27","24.69","492.94M","492940000","0.138","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","34.21B","34210000000","0","361129","-5.36","151.07-216.32","177.74-180.84","181.44","191664666","0.6","33.64","861.72M","861720000","3.95","1.36","0.99","2023-03-15","2023-03-15");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","215298","George Weston Limited","23.87B","23870000000","169.61","180946","22.97","132.51-181.45","167.81-169.73","168.86","140737942","0.405","11.72","25.31B","25310000000","14.44","2.64","1.59","2023-02-28","2023-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.37B","3370000000","23.59","536115","-2.16","21.15-27.75","23.53-23.7","23.79","142961378","1.43","16.97","4.81B","4810000000","1.39","1.48","6.3","2023-02-21","2023-02-21");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Cyclicals","Textiles & Apparel","Canada","CA3759161035","51000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","7.21B","7210000000","40.18","425,636","-17.09%","33.83-52.3","39.66-40.2","40.1","179561295","1.46","8.85","2.02B","2020000000","3.37","0.676","2.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","-","-","Canada","CA3803551074","2465","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","2.15B","2150000000","130.74","53,266","-11.03%","95-151.98","130.66-133.71","133.34","16449964","2.06","15.84","636.92M","636920000","8.61","3.84","2.94%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Inc.","34.03B","34030000000","36.52","2244709","-6.43","27.99-39.36","36.04-36.74","36.13","931921710","0.834","10.46","44.70B","44700000000","3.46","2.08","5.92","2023-05-09","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","3.51B","3510000000","13.22","486358","3.71","10.18-14.31","13.01-13.3","13.11","265884526","1.81","4.27","886.06M","886060000","3.1","0.6","4.61","2023-05-17","2023-05-17");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","-","-","Canada","CA4369131079","826","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.59B","1590000000","41.93","354,177","11.1%","23.82-43.02","41.93-42.07","41.96","37885649","2.01","11.52","472.14M","472140000","3.68","0.60","1.43%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.83B","1830000000","6.99","1356658","-29.39","4.07-11.16","6.77-7.05","6.93","261903151","1.98","17.46","1.04B","1040000000","0.296","0.02","0.28","2023-02-23","2023-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electrical Utilities & IPPs","Canada","CA4488112083","9300","Hydro One Limited Stock Price Today (TSX H) - Investing.com","21.63B","21630000000","36.13","1,135,651","15.54%","30.52-38.27","35.69-36.41","35.72","598714704","0.263","20.41","7.78B","7780000000","1.75","1.1184","3.09%","May 12, 2023","2023-05-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.31B","9310000000","89.34","221600","12.85","58.7-90.85","89.21-90","89.66","104195709","1.22","11.68","8.60B","8600000000","7.71","2.7","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","5000","IAMGold Corporation","1.58B","1580000000","0","1180902","-18.11","1.26-4.74","3.1-3.34","3.37","478961679","","-21.78","958.80M","958800000","-0.146","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financials","Investment Banking & Investment Services","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","10.18B","10180000000","42.81","247,246","-4.25%","33.45-46.29","42.33-42.91","42.64","237780120","1.59","11.68","3.77B","3770000000","3.64","2.25","5.40%","May 05, 2023","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","3.22B","3220000000","15.75","393006","-10","14.23-20.45","15.74-15.92","15.89","204160610","0.343","-70.76","391.11M","391110000","-0.223","0.72","4.61","2023-02-22","2023-02-22");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","35.52B","35520000000","202.70","325,690","10.4%","170.82-209.57","200.27-202.96","200.51","175256968","0.574","14.89","21.26B","21260000000","13.46","4.40","2.30%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil & Gas","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","0%","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","","353548","66.24","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","15.03B","15030000000","12.51","1409789","12.5","6.41-13.15","12.37-12.6","12.58","1201090992","1.95","27.03","","","0.343","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.53B","1530000000","36.73","82862","6.68","31.62-38.84","36.27-36.8","36.4","41694203","0.327","29.39","233.51M","233510000","1.25","0.68","1.85","2023-02-23","2023-02-23");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Basic Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.7B","1700000000","7.30","690,905","-6.41%","6.01-10.52","6.87-7.32","7.1","233379896","0.926","32.21","137.47M","137470000","0.168","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","7.12B","7120000000","31.09","980,671","3.53%","27.18-35.48","30.84-31.32","31.15","229153373","2.18","21.05","7.06B","7060000000","1.48","1.92","6.39%","May 09, 2023","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Technology","Software & IT Services","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.43B","4430000000","159.02","52,111","5.32%","119.48-173.45","156.43-163.62","162.34","27861971","0.811","386.52","336.91M","336910000","0.312","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Basic Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","0%","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.54B","1540000000","35.58","154939","-17.52","28.23-44.58","35.15-35.74","35.24","43335329","1.16","7.19","787.14M","787140000","4.96","1.84","5.19","2023-02-28","2023-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","","336107","17.52","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Cyclicals","Automobiles & Auto Parts","Canada","CA53278L1076","26796","Linamar Stock Price Today (TSX LNR) - Investing.com","4.49B","4490000000","72.98","116,787","8.36%","45.46-75.19","72.66-73.35","73.73","61478157","1.41","12.34","3.31B","3310000000","5.93","0.80","1.08%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Basic Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.32B","4320000000","31.74","734,354","-8.56%","23.8-50.42","31.71-33.95","33.97","136061259","1.51","-32.36","-","-","-0.736","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","38.53B","38530000000","118.89","476,995","21.11%","95.01-126.29","117.69-119.24","118.43","324062608","0.062","18.58","55.25B","55250000000","6.45","1.62","1.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Basic Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","6.8B","6800000000","8.820","3,125,492","-24.36%","6.24-13.97","8.695-8.92","8.92","770910768","1.66","9.64","2.6B","2600000000","0.677","0.36","3.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","3.22B","3220000000","26.43","218,240","-18.2%","18.85-32.39","26-26.59","26.01","121697872","0.605","-12.22","2.25B","2250000000","-2.17","0.80","3.06%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Cyclicals","Automobiles & Auto Parts","Canada","CA5734591046","18000","Martinrea Stock Price Today (TSX MRE) - Investing.com","1.09B","1090000000","13.58","211,883","35.94%","7.43-13.98","13.35-13.69","13.62","80387095","2.13","14.28","2.21B","2210000000","0.958","0.20","1.45%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","413","MEG Energy Corp","6.36B","6360000000","21.83","2324718","38.87","13.91-24.47","21.74-22.5","22.88","291376589","2.96","7.3","2.84B","2840000000","3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Stock Price Today (TSX MX) - Investing.com","4.49B","4490000000","65.08","186,618","6.57%","39-71.63","64.53-66.69","66.97","69044141","2.07","10.26","3.14B","3140000000","4.95","0.70","1.33%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","-","-","Canada","CA55378N1078","7062","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.59B","1590000000","65.16","35,324","22%","45.2-73.5","63.27-67.71","69.17","24413461","1.86","21.29","716.52M","716520000","3.06","1.00","1.39%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.32B","1320000000","14.22","246014","12.68","10.82-15.98","14.07-14.34","14.17","92878540","1.77","8.82","2.00B","2000000000","1.7","0.72","5.03","2023-04-26","2023-04-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","34.23B","34230000000","101.5","1368866","-0.14","82.16-103.25","99.89-101.88","100.49","337254861","1.09","10.44","6.06B","6060000000","9.72","3.88","3.83","2023-03-01","2023-03-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Uranium","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","3.02B","3020000000","6.240","1,425,424","18.18%","4.43-8.3","6.16-6.285","6.35","484346895","1.77","-59.43","-","-","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","860.28M","860280000","11.15","252121","-41.41","8.34-19.38","11.07-11.27","11.3","77155016","1.37","-4.65","1.49B","1490000000","-1.79","0.2124","1.91","2023-03-01","2023-03-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Electrical Utilities & IPPs","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","8.37B","8370000000","33.47","811,628","-9.37%","32.85-47.13","33.04-33.68","33.31","250017357","0.425","12.07","1.34B","1340000000","2.78","1.20","3.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Basic Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.83B","1830000000","2.600","1,312,064","20.93%","1.78-3.41","2.47-2.63","2.56","704210998","1.18","-324.18","639.08M","639080000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","338.97M","338970000","1.08","484980","-45.18","0.96-2.32","1.07-1.12","1.09","313856912","1.39","-43.2","62.22M","62220000","-0.025","","","2023-04-26","2023-04-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","176","Osisko Mining Corp","1B","1000000000","2.88","637076","-26.9","2.36-4.65","2.78-2.9","2.89","347267335","0.976","-116","","","-0.025","","","2023-03-09","2023-03-09");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil & Gas","Canada","CA69946Q1046","371","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.5B","2500000000","22.95","567,252","-13.98%","17.81-30.44","22.58-23.19","23.34","109112290","1.79","4.34","765.09M","765090000","3.93","1.50","6.31%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.3B","5300000000","30.2","610788","-10.31","24.25-39.45","29.89-30.3","30.47","175498905","1.53","17.77","13.81B","13810000000","1.7","1.3","4.25","2023-03-02","2023-03-02");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.04B","24040000000","36.1","2367567","-10.4","29.76-40.55","35.78-36.18","35.87","667080597","1.03","11.83","29.48B","29480000000","3.05","1.98","5.58","2023-03-16","2023-03-16");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil & Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.32B","5320000000","22.28","532,845","33.89%","15.08-23.55","22.23-22.65","22.88","238916037","1.87","16.77","240.5M","240500000","1.33","0.96","4.14%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","4.41B","4410000000","98.88","61,052","-18.84%","77.36-130","97.69-99.55","97.5","44646882","0.951","26.41","2.6B","2600000000","3.77","2.80","3.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Basic Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","6.15%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","7.51B","7510000000","32.62","653,642","8.37%","23.84-32.72","32-32.68","32.66","230936090","0.368","12.41","2.27B","2270000000","2.6","1.20","3.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","426.71M","426710000","5.87","182849","4.26","3.8-6.25","5.8-5.95","6","72692645","0.819","-19.84","262.12M","262120000","-0.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Consumer Cyclicals","Homebuilding & Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.31B","2310000000","41.46","73,508","-16.41%","32.35-49.58","40.66-41.64","41.05","55764790","1.02","13.78","782.62M","782620000","3.01","0.52","1.27%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Basic Materials","Metals & Mining","Canada","CA7819036046","3300","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","2.31B","2310000000","37.22","336,184","15.45%","23.8-37.28","36-37.28","36.69","62112220","1.56","6.30","2.49B","2490000000","5.91","1.52","4.73%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","CA8029121057","18600","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","15.41B","15410000000","36.70","557,190","18.5%","24.61-37.5","36.08-36.72","36.32","420021284","0.435","30.64","7.86B","7860000000","1.2","0.72","2.01%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Basic Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.23B","1230000000","15.19","62,457","-29.25%","13.83-28","14.98-15.4","15.47","81085185","0.731","130.55","-","-","0.117","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9400","Shaw Communications Inc Class B","19.62B","19620000000","39.25","1949543","5.23","32.96-40.06","38.99-39.32","39.25","499736779","0.369","26.8","2.75B","2750000000","1.47","1.185","3","2023-04-12","2023-04-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Healthcare Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","919.04M","919040000","12.60","271,770","-17.59%","10.61-15.64","12.43-12.66","12.45","72939941","1.1","40.19","348.46M","348460000","0.314","0.936","7.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","740.67M","740670000","4.19","305486","-7.71","2.74-5.41","4.01-4.23","4.14","176771265","0.703","22.72","130.16M","130160000","0.138","0.025","0.79","2023-05-25","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Basic Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.1B","1100000000","7.51","424,539","-31.79%","6.3-12.99","7.28-7.54","7.45","146498764","0.824","44.78","-","-","0.124","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","855.62M","855620000","24.56","82773","-22.91","19.66-31.88","24.46-24.64","24.62","34837943","1.54","9.29","478.19M","478190000","2.64","0.86","3.46","2023-03-02","2023-03-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","30989","SNC-Lavalin Group Inc.","5.03B","5030000000","28.63","426819","0.07","21.27-33.11","28.4-28.99","28.82","175554252","1.39","451.25","3.83B","3830000000","0.064","0.08","0.27","2023-03-03","2023-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.92B","3920000000","37.38","96379","-16.58","30.63-51.41","36.89-37.89","37","104827594","1.96","9.45","1.35B","1350000000","2.94","0.24","0.65","2023-03-08","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","25000","Stantec Inc","7.96B","7960000000","71.9","205040","9.69","53.12-72.25","71.52-72.25","71.65","110766187","0.778","42.21","1.97B","1970000000","1.71","0.72","1.02","2023-02-22","2023-02-22");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Basic Materials","Metals & Mining","Canada","CA8585221051","2285","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.86B","2860000000","51.81","328,892","45.66%","30.2-56.99","51.68-52.89","53.08","55128694","2.48","2.54","2.09B","2090000000","20.4","13.68","26.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Basic Materials","Paper & Forest Products","Canada","CA85853F1053","2490","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.84B","2840000000","47.95","125,971","18.25%","30.54-50.93","47.8-48.67","47.8","59135387","0.841","13.30","1.2B","1200000000","3.62","0.80","1.62%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","4.46B","4460000000","23.46","1,463,561","9.37%","16.06-23.47","23.34-23.47","23.2","189976877","1.09","5.28","256.15M","256150000","4.4","0.5808","2.50%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","40.41B","40410000000","68.91","2118516","1.82","52.97-71.28","67.95-69.08","68.2","586397074","0.968","13.04","23.32B","23320000000","5.22","2.88","4.27","2023-05-11","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.12B","1120000000","","99334","71.38","5.44-15.9","10.21-10.59","10.2","107866566","1.47","-71.39","922.30M","922300000","-0.108","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.11B","2110000000","10.53","557993","-6.65","9.44-12.58","10.42-10.93","10.4","200717445","0.858","-18.16","3.38B","3380000000","-0.58","0.72","7","2023-05-09","2023-05-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Freight & Logistics Services","Canada","CA87241L1094","25030","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","14.79B","14790000000","169.63","196,228","30.04%","93.63-173.2","168.8-171.99","172","87179763","1.49","14.10","8.81B","8810000000","9.21","1.40","1.12%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","7.56B","7560000000","135.56","98746","8.6","121.42-142.92","134.02-135.77","134.9","55738393","0.561","13.92","586.50M","586500000","9.74","3.48","2.63","2023-05-10","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Basic Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","1.39B","1390000000","16.19","424,514","4.38%","8.07-19.15","15.58-16.37","16.27","85843808","1.11","6.76","529.7M","529700000","1.79","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","9.26B","9260000000","112.50","118,816","4.23%","93.25-124.25","110.38-113","111.51","82318159","0.763","20.57","4.23B","4230000000","5.52","1.72","1.53%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","168.41B","168410000000","92.87","5,433,018","-12.58%","77.33-106.14","92.39-93.05","92.65","1813419940","0.833","9.79","25.42B","25420000000","9.48","3.84","4.13%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil & Gas","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","19.97B","19970000000","58.96","2,246,173","27.81%","45.7-84.33","58.91-61.78","62.13","338684709","1.69","3.60","2.84B","2840000000","16.52","8.00","13.11%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.22B","3220000000","0","627362","-27.61","10.63-19.45","12.01-12.13","12.05","266900000","0.761","41.88","281.00M","281000000","0.288","0.94","7.87","2023-02-23","2023-02-23");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.7B","1700000000","37.20","103,317","-1.3%","29.12-47.9","36.55-37.31","37.03","45761317","0.795","20.90","207.16M","207160000","1.78","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","","720276","65.16","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","2.93B","2930000000","17.96","1403690","-17.31","17.95-39.21","17.95-18.54","18.88","163200000","3.13","2.34","1.53B","1530000000","7.73","0.32","1.63","2023-03-09","2023-03-09");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Healthcare Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","968.89M","968890000","4.180","707,697","-2.34%","2.56-5.64","4.08-4.19","4.09","231791356","1.33","-31.44","412.63M","412630000","-0.132","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","914.91M","914910000","6.35","1205362","-53.95","6-16.77","6.13-6.43","6.25","144080426","0.711","66.88","152.19M","152190000","0.096","","","2023-02-22","2023-02-22");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Basic Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.77B","8770000000","104.99","217,977","-14.77%","89.95-132.91","104.72-109.49","109.42","83555414","1.96","3.42","9.7B","9700000000","24.16","1.20","1.46%","-","1970-01-01");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","453","Whitecap Resources Inc.","6.18B","6180000000","10.19","2335902","11.61","7.7-12.71","10.19-10.49","10.6","606443428","3.04","4.02","1.56B","1560000000","2.55","0.5796","5.69","2023-02-22","2023-02-22");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.71B","2710000000","41.73","48765","10.98","36.91-48.13","40.97-41.73","41.2","65000000","0.059","15.68","717.60M","717600000","1.96","0.12","0.29","2023-02-28","2023-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","57500","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","21.45B","21450000000","172.39","142,602","14.93%","130.65-175.05","169.79-173.43","170.41","124453717","0.946","46.93","5.6B","5600000000","3.69","1.50","0.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","1.67B","1670000000","3.370","2,807,558","-65.61%","2.8-10.95","3.2-3.37","3.28","494894047","2.25","-0.47","252.74M","252740000","-7.16","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.45B","29450000000","16.74","18361703","-27.66","13.01-26.07","16.44-16.79","16.95","1755349661","0.149","69.65","11.01B","11010000000","0.244","0.4","2.33","2023-05-10","2023-05-10");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","CA59162N1096","95000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","16.92B","16920000000","71.90","503,820","7.43%","65.3-78.9","71.05-71.94","71.52","235273374","0.046","19.64","8.59B","8590000000","3.65","1.21","1.75%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","95.08B","95080000000","135.18","2166483","-7.71","113.73-154.47","134.42-135.46","135.11","703328909","1.12","6.75","21.06B","21060000000","20.04","5.72","4.19","2023-02-28","2023-02-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","7.22B","7220000000","10.55","5,460,264","-40.56%","8.7-20.18","10.4-10.64","10.46","684229101","0.307","182.84","1.72B","1720000000","0.043","0.7232","9.82%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","56.34B","56340000000","61.78","2,578,207","-7.4%","55.76-74.08","61.06-61.83","60.99","911982866","0.477","20.73","24.17B","24170000000","2.98","3.87","6.31%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.44B","1440000000","1.31","1832245","16.67","1.18-2.32","1.74-1.79","1.79","822604676","1.95","84.67","7.46M","7460000","0.021","","","2023-03-01","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financials","Investment Banking & Investment Services","Canada","CA8520662088","173","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.28B","1280000000","51.20","86,784","4.85%","41.6-71.7","50.16-51.35","51.36","25030761","1.16","46.21","116.04M","116040000","0.818","1.00","2.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","United States","CA98462Y1007","5091","Yamana Gold Inc","6.89B","6890000000","5.33","1380465","14.72","5.34-8.38","7.08-7.22","7.35","961003488","1.34","19.76","1.75B","1750000000","0.27","0.12","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil & Gas","Canada","CA1363851017","9735","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","83.08B","83080000000","75.05","5,333,010","13.39%","58.78-88.15","74.92-77.78","78.68","1107031000","2.01","7.32","19.89B","19890000000","10.37","3.40","4.26%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Technology","Software & IT Services","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.16B","1160000000","20.98","482,489","-26.51%","11.62-31.29","20.37-21.07","21","55500000","1.12","-16.75","479.37M","479370000","-0.827","0.075","0.36%","May 11, 2023","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.35B","2350000000","42.46","83687","4.53","23.96-43.62","42.01-42.6","42.7","55270239","0.876","24.96","217.41M","217410000","1.7","0.74","1.77","2023-03-09","2023-03-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","23.64B","23640000000","932.7","85411","44.45","569.62-942.42","887.77-942.42","868.83","25347150","0.962","15.88","26.83B","26830000000","48.53","10","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.17B","1170000000","22.72","286362","-40.65","19.75-42.69","22.67-23.19","23.01","51434895","2.49","2.09","2.02B","2020000000","10.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.37B","2370000000","0","299396","-14.1","25.24-51","36.72-37.25","37.22","64000000","1.26","7.94","114.23M","114230000","4.67","2.8","7.48","2023-03-07","2023-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","3.33B","3330000000","22.06","1500548","-34.98","17.27-42.68","21.92-22.97","23.16","150768036","2.71","-2.24","895.77M","895770000","-7.42","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Industrials","Professional & Commercial Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","6.15B","6150000000","44.20","310,715","-34.66%","32.2-98.8","43.45-44.52","44.56","139107574","2.69","78.01","1.08B","1080000000","0.419","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.54B","5540000000","67.46","158194","-22.79","61.33-87.98","67.35-68.25","68.09","82072984","1.45","307.3","733.07M","733070000","0.163","0.4","0.58","2023-02-24","2023-02-24");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Technology","Software & IT Services","Canada","CA6837151068","14800","Open Text Stock Price Today (TSX OTEX) - Investing.com","12.66B","12660000000","47.43","753,351","-12.99%","34.72-55.66","46.79-47.53","47.47","267168076","1.03","29.88","2.27B","2270000000","1.18","0.972","2.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","57.86B","57860000000","56.84","5,767,977","-14.92%","52.13-74.42","56.46-57.19","57.05","1018000000","0.856","89.14","14.98B","14980000000","0.644","3.72","6.57%","May 05, 2023","2023-05-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.76B","1760000000","36.99","89236","5.06","30.55-40.08","36.57-37.14","36.73","47679330","0.641","14.4","1.13B","1130000000","2.56","1.52","4.31","2023-03-16","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional & Commercial Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","78.74B","78740000000","166.03","394,177","29.91%","119.23-167.88","165.75-167.44","166.71","474259021","0.31","42.70","4.38B","4380000000","2.89","1.96","1.67%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","968","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.22B","3220000000","11.78","641,590","-36.9%","9.83-21.58","11.72-11.92","11.96","273159078","1.31","2.71","377.85M","377850000","3.22","0.232","2.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.6B","1600000000","25.59","126816","-8.51","21.59-37.7","25.12-25.59","25.26","62657675","0.957","17.64","172.92M","172920000","1.44","1.2","4.82","2023-03-20","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Cyclicals","Textiles & Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","2.11B","2110000000","20.11","2,176,508","-29.04%","14.51-28.53","19.31-20.22","19.96","104560009","1.44","40.70","625.88M","625880000","0.632","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","3.27B","3270000000","4.15","2498714","-33.8","4.31-9.96","5.53-5.75","5.75","581146339","1.32","-25.15","892.10M","892100000","-0.165","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","2.72B","2720000000","59.39","93170","9.41","41.12-61.77","58.43-59.64","58.59","45722936","1.73","6.83","484.77M","484770000","8.69","1.08","1.92","2023-02-23","2023-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","4.63B","4630000000","215.41","31917","32.93","117.48-222.74","215.41-219.37","217.68","21472194","1.18","108.57","2.99B","2990000000","1.48","0.588","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","4.93B","4930000000","25.7","68353","-25.68","20.94-39.67","25.66-26.02","25.64","191562884","1.29","75.5","74.40B","74400000000","0.253","0.25","1.24","2023-05-08","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","-","-","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","21.52B","21520000000","47.00","428,830","-7.53%","40.84-57.08","46.1-47.32","46.31","458283156","0.777","159.18","18.65B","18650000000","0.22","1.53","4.43%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Investment Banking \u0026 Investment Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","","12534","-20.54}","19.09-31.6","24.75-25.25","25.25","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Energy","Renewable Energy","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","16.92B","16920000000","","4082","-8.32","21.62-28.5","24.25-24.35","24.3","451482417","0.764","-44.77","4.71B","4710000000","-0.623","1.375","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA1349211054","1097","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","8.56B","8560000000","50.00","362,877","-8.69%","39.08-55.99","49.76-50.38","49.95","171210449","1.02","17.44","991.03M","991030000","2.87","1.45","2.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Freight & Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","105.1B","105100000000","157.22","1,160,306","-1.2%","137.26-175.39","156.91-158.57","158.03","668500000","-","21.08","17.11B","17110000000","7.46","3.16","2.00%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Transport Infrastructure","United States","CA13645T1003","13087","Canadian Pacific Railway Ltd","97.31B","97310000000","","1274940","13.27","86.12-111.43","104.42-105.91","105.48","930500000","0.828","27.74","8.81B","8810000000","3.78","0.76","0.73","2023-04-25","2023-04-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","4.85B","4850000000","14.8","441615","2.92","12.18-15.91","14.55-14.87","14.63","327771149","0.627","6.52","1.34B","1340000000","2.27","0.74","5.01","2023-04-26","2023-04-26");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","294","Crombie REIT","2.92B","2920000000","16.35","131173","-4.5","13.68-18.91","16.1-16.38","16.14","178312190","0.88","17.76","413.08M","413080000","0.918","0.89","5.44","2023-02-22","2023-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Basic Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","2.17B","2170000000","11.77","495,584","-15.63%","6.86-15.73","11.64-11.99","12.03","184421191","1.41","-3.74","567.97M","567970000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.87B","3870000000","18.1","414825","-2.27","14.08-18.83","17.82-18.15","17.9","213577533","1.19","-24","712.20M","712200000","-0.749","0.864","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","-","United States","CA33767E2024","0","FirstService Corp","8.46B","8460000000","","73803","8.7","145.76-198.68","188.81-191.63","191.27","44213931","0.954","52.31","2.19B","2190000000","2.74","0.9","0.63","2023-04-26","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5400","Imperial Oil Ltd","39.47B","39470000000","50.2","1296047","21.97","52.28-79.83","67.2-68.64","69.21","584200000","1.94","5.92","24.95B","24950000000","11.47","1.76","2.53","2023-04-28","2023-04-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA46071W2058","435","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","2.11B","2110000000","14.89","296,296","-5.4%","10.79-16.65","14.47-14.9","14.67","142026820","0.971","6.84","209.83M","209830000","2.17","0.36","2.49%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","2.21B","2210000000","18.92","194,527","-11.79%","14.62-22.39","18.2-19.11","18.42","116800552","0.991","18.04","330.64M","330640000","1.05","0.70","3.70%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","-","-","United States","CA56501R1064","40000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","50.48B","50480000000","27.07","7,815,217","0.63%","20.81-27.4","26.68-27.24","27.12","1864897726","1.13","7.36","15.28B","15280000000","3.68","1.46","5.39%","May 03, 2023","2023-05-03");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","2.37B","2370000000","9.82","647639","-26.39","9.3-14.42","9.62-9.82","9.69","241457779","0.844","7.75","378.15M","378150000","1.26","0.8","8.22","2023-03-09","2023-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Basic Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","3.17B","3170000000","17.22","451,975","9.61%","11.9-18.78","16.92-17.3","17.34","183921409","0.695","-18.73","110.07M","110070000","-0.922","0.22","1.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","25.14B","25140000000","45.76","1631175","8.36","40.96-53.58","45.67-46.24","46.5","549455000","1.63","9.46","5.60B","5600000000","4.84","2.61","5.63","2023-02-23","2023-02-23");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","3.52B","3520000000","16.33","99347","10.49","15.66-22.17","21.76-22.17","21.73","159788402","1.19","-86.07","1.35B","1350000000","-0.191","0.28","1.77","2023-02-23","2023-02-23");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA7677441056","2700","Ritchie Bros Auctioneers","9.37B","9370000000","62.59","226525","28.93","63.28-94.18","83.59-84.44","84.31","111174412","0.907","22.72","973.93M","973930000","2.75","1.08","1.72","2023-02-21","2023-02-21");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.01B","4010000000","27.75","278,506","-11.71%","24.94-33.48","27.32-27.81","27.5","144625322","1.17","7.70","826.83M","826830000","3.57","1.85","6.78%","May 10, 2023","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Basic Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","30.43B","30430000000","59.89","1,974","23.41%","33.31-62.75","59.35-60","59.95","512248339","1.18","6.94","9.44B","9440000000","8.53","0.50","0.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp Stock Price Today (TSX T) - Investing.com","39.76B","39760000000","27.79","2,813,912","-13.51%","25.94-34.65","27.29-27.83","27.29","1430590439","0.645","23.73","8.72B","8720000000","1.16","1.4044","5.00%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","-","-","Canada","CA89346D1078","1282","TransAlta Corp","3.32B","3320000000","12.29","584332","-6.04","10.52-15.28","12.2-12.44","12.18","269887846","1.07","37.53","1.35B","1350000000","0.328","0.22","1.79","2023-02-23","2023-02-23");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Basic Materials","Containers & Packaging","Canada","CA8935781044","8300","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.32B","1320000000","15.22","189,306","-25.43%","14.44-20.84","14.86-15.25","14.93","86624170","0.94","9.20","1.41B","1410000000","1.63","0.90","6.03%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Basic Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","28.31B","28310000000","62.31","1,620,062","-11.1%","48.88-84.66","60.21-63.31","66.35","454927748","0.778","30.22","5.74B","5740000000","1.53","1.60","3.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Basic Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.81B","4810000000","4.48","2,889,819","-14.18%","3.84-6.39","4.4-4.49","4.5","1074694856","0.946","17.15","1.15B","1150000000","0.219","0.16","4.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.47B","2470000000","8.28","882,694","-32.46%","6.01-15.69","8.11-8.32","8.3","298394203","1.65","-10.03","74.66M","74660000","-0.614","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","4.63B","4630000000","12.80","1,175,827","-58.09%","5.1-31.28","11.92-13.06","12.05","361868131","1.01","13.51","5.32B","5320000000","0.703","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","9.45B","9450000000","","154314","27.56","73.74-120.5","119.14-120.27","119.94","78745467","2.69","12.22","5.15B","5150000000","8.83","0.64","0.53","2023-03-24","2023-03-24");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","16.78B","16780000000","28.79","1294594","50.14","25.55-41.05","37.9-38.83","38.73","432717981","0.948","175.78","862.59M","862590000","0.22","0.12","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","3B","3000000000","16.11","565025","-26.1","11.85-22.23","16-16.19","16.23","186285351","1.42","7.17","1.39B","1390000000","2.25","0.72","4.42","2023-02-24","2023-02-24");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.17B","1170000000","3.08","254,279","-31.4%","2.97-5.36","3.02-3.09","3.09","379094507","1.37","-4.30","65.72M","65720000","-0.595","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","106.06B","106060000000","0","8733104","-0.32","48.88-59.69","52.05-52.66","52.71","2024907965","0.887","41.37","53.31B","53310000000","1.28","3.55","6.68","2023-05-11","2023-05-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.55B","2550000000","","799834","-35.22","8.12-18.41","9.41-9.66","9.64","265460774","0.999","-20.66","467.67M","467670000","-0.389","0.0244","0.32","2023-02-23","2023-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Professional & Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","14.34B","14340000000","41.77","228,360","15.13%","31.57-43.14","41.67-42.45","42.19","343404073","1.58","-143.72","4.94B","4940000000","-0.668","0.048","0.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","-","-","United States","CA4969024047","8452","Kinross Gold Corp","6.37B","6370000000","3.86","3738320","-29.92","3.91-7.99","5.08-5.24","5.29","1224800000","0.971","196.67","3.46B","3460000000","-0.473","0.12","3.11","2023-05-09","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.75B","1750000000","12.6","237129","-15.38","13.6-25.16","16.7-17.13","17.13","102852604","1.16","45.4","","","0.278","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","170000","Magna International Inc","21.81B","21810000000","56.6","788879","-22.78","63.55-98.3","75.41-76.52","75.92","285931816","1.59","17.35","24.24B","24240000000","3.27","1.84","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Basic Materials","Metals & Mining","United States","CA6445351068","35","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","863.41M","863410000","1.260","1,320,369","-49.8%","0.8-2.54","1.21-1.305","1.24","682276000","-","-9.75","487.81M","487810000","0.148","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Basic Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.63B","2630000000","7.87","150,163","-12.07%","5.35-10.53","7.69-7.92","7.82","333965718","-","-36.66","-","-","-0.16","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","50.27B","50270000000","100.70","1,404,561","4.15%","93.43-147.93","100.61-104.17","104.88","499243313","0.876","5.26","37.01B","37010000000","14.23","2.12","2.84%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Basic Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.6B","4600000000","21.83","644,123","-28.43%","18.14-38.51","21.49-21.99","21.83","210688063","1.08","-22.13","1.11B","1110000000","-0.736","0.40","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","27.89B","27890000000","67.52","826680","25.02","60.37-92.65","89.35-91.03","89.44","307142436","0.988","20.54","6.51B","6510000000","3.28","2.2","3.33","2023-05-03","2023-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","191.93B","191930000000","103.07","4249174","-1.6","116.75-144.15","137.76-139.35","138.54","1382866527","0.739","12.56","28.88B","28880000000","11.08","5.28","3.81","2023-03-01","2023-03-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Basic Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","2.05B","2050000000","6.89","357,973","-20.71%","6.29-11.61","6.85-6.97","6.99","298179761","0.934","11.94","84.28M","84280000","0.431","0.08","1.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","83.21B","83210000000","0","4519190","-29.87","33-94.73","57.89-60.76","60.39","1416863908","1.97","-15.96","5.60B","5600000000","-2.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Basic Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","3.9B","3900000000","18.84","327,079","-20.1%","17.01-31","18.51-18.9","18.92","206762854","0.925","12.93","986.96M","986960000","1.08","0.28","1.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil & Gas","United States","CA8672241079","16922","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","59.28B","59280000000","44.59","11,284,594","20.32%","36.23-53.62","44.4-45.18","45.67","1329380560","1.67","7.13","58.34B","58340000000","6.54","2.08","4.47%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","-","-","United States","CA87975H1001","69252","TELUS International","7.83B","7830000000","","119618","-4.36","24.11-40.55","28.67-29.61","28.93","266931876","0.716","32.29","2.47B","2470000000","0.688","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","2.5B","2500000000","4.05","1,573,551","-50.12%","3.44-11.28","3.98-4.12","4.11","615494626","1.87","-2.88","602.54M","602540000","-1.05","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","-","-","United States","CA94106B1013","22109","Waste Connections Inc","47.08B","47080000000","136.11","283451","18.87","148.05-196.62","182.85-187.07","183.35","257220344","0.672","42.01","7.21B","7210000000","3.25","1.02","0.75","2023-05-03","2023-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","CA9609083097","1797","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","280.93M","280930000","1.63","88,946","-16.84%","1.01-3.13","1.56-1.65","1.6","171296279","2.86","-12.77","205.78M","205780000","-0.061","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp","25.77B","25770000000","42.28","1042763","2.67","39.05-65.45","55.83-57.22","57","452318526","0.402","23.92","756.92M","756920000","1.76","0.6","1.37","2023-03-22","2023-03-22");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","26.88B","26880000000","55.74","1960505","-3.5","48.45-65.26","55.02-55.84","54.95","482150634","0.173","19.77","11.04B","11040000000","2.78","2.26","4.18","2023-05-03","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Residential & Commercial REITs","Canada","CA7669101031","582","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.7B","6700000000","22.31","668,215","-9.82%","17.85-26.11","22.04-22.43","22.16","300360359","1.17","28.78","1.24B","1240000000","0.774","1.08","4.84%","May 09, 2023","2023-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","-","-","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","420.3T","4.203E+14","0","6783770","-16.29","51800-74300","61800-63000","62600","6792669250","0.954","7.77","302.23T","3.0223E+14","8057.22","1444","2.27","2023-04-27","2023-04-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","63.61T","63610000000000","92,500","1,324,701","-29.58%","73,100-130,500","90,700-93,300","92,000","687651040","0.926","6.93","36.95T","36950000000000","13,486.18","1,200.00","1.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","32.84T","32840000000000","0","569268","-31.45","155000-348000","213500-220000","215500","149969542","0.967","31.81","5,948.34B","5948340000000","6097.16","1425","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Technology","Software & IT Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","28.04T","28040000000000","64,200","1,488,487","-29.98%","46,500-110,000","62,800-64,500","63,300","436736413","1.14","17.44","5.33T","5330000000000","3,574.06","53.00","0.08%","May 03, 2023","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Technology","Electronic Equipment & Parts","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","45.72T","45720000000000","692,000","132,831","24.32%","463,000-782,000","678,000-696,000","703,000","66872635","0.559","26.44","17.97T","17970000000000","25,231.48","1,030.00","0.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","49.2T","49200000000000","667,000","122,162","7.63%","437,000-760,000","666,000-696,000","689,000","77907573","1.26","31.89","38.01T","38010000000000","21,422.34","10,000.00","1.39%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","41.29T","41290000000000","178,200","345,583","-3.32%","150,500-203,500","176,600-179,400","179,000","260031283","1.04","-","142.53T","1.4253E+14","30,704","7,000.00","3.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology & Medical Research","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","22.5T","22500000000000","157,000","268,902","3.28%","133,654-208,000","153,100-157,700","154,700","143319266","0.52","41.02","1.82T","1820000000000","4,096.08","375.00","0.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","30.59T","30590000000000","0","841940","-3.56","59300-87300","75600-76800","76400","400930379","1.22","6.2","63,394.87B","63394870000000","11524.43","3500","4.58","2023-04-28","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","19.75T","19750000000000","0","965236","-21.35","43100-63600","49600-50800","50000","389634335","0.786","4.92","10,799.43B","10799430000000","11326.84","2950","5.57","2023-04-20","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","26.23T","26230000000000","0","285306","21.49","211000-349500","338000-349500","334000","75815000","1.06","4.93","86,836.93B","86836930000000","70033.37","12000","3.65","2023-04-26","2023-04-26");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.45T","19450000000000","213,500","155,794","-6.78%","189,500-231,500","210,000-214,000","213,000","91110164","0.799","7.86","48.52T","48520000000000","26,285.47","4,000.00","1.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","20.42T","20420000000000","0","1067923","-6.42","32500-44900","38050-38950","38350","526266869","0.661","4.7","10,943.12B","10943120000000","8752.27","2065","5.06","2023-04-21","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Technology","Computers, Phones & Household Electronics","South Korea","KR7066570003","33737","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","19.31T","19310000000000","113,300","416,047","-7.45%","77,200-129,000","112,800-115,100","113,900","180065937","1.43","15.22","61.61T","61610000000000","7,959.57","700.00","0.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","57.3T","57300000000000","0","44015","7.47","734300-922000","793000-809000","799000","71174000","0.682","107.8","2,035.77B","2035770000000","7409.26","","","2023-04-26","2023-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil & Gas","South Korea","KR7096770003","1280","SK Innovation Stock Price Today (KS 096770) - Investing.com","13.84T","13840000000000","158,600","260,664","-24.28%","142,500-246,000","157,100-160,700","160,300","87750382","1.19","6.58","58.92T","58920000000000","25,259.09","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","13.37T","13370000000000","45,850","861,205","-12.09%","33,200-53,300","45,600-46,650","46,200","291563476","0.945","3.71","15.31T","15310000000000","11,239.57","3,350.00","7.55%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","8.8T","8800000000000","0","70093","-13.2","318500-488000","411500-436000","413500","20307439","0.55","","2,023.84B","2023840000000","29089.85","6680","1.58","2023-05-11","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","11045","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","18.85T","18850000000000","115,300","188,883","2.84%","102,000-127,000","114,800-116,700","116,100","163636572","0.866","11.33","42.28T","42280000000000","10,679.05","2,300.00","1.99%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","10.72T","10720000000000","0","48429","-33.65","499500-1035000","680000-694000","680000","16756044","1","34.52","5,378.00B","5378000000000","19870.01","4000","0.57","2023-04-27","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1597","Krafton Inc","8.27T","8270000000000","0","191512","-35.66","160500-306500","173500-177500","174600","47069872","0.68","12.3","1.82T","1820000000000","14332.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","662","HYBE","7.63T","7630000000000","0","223604","-29.79","107000-334500","181000-188100","182000","41353387","1.6","24.66","1,700.64B","1700640000000","6615.11","","","2023-03-20","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Freight & Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","10.61T","10610000000000","21,700","1,132,936","-26.35%","17,000-37,650","21,450-22,050","22,150","489039496","1.3","1.98","15.06T","15060000000000","23,342.16","600.00","2.70%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","11.3T","11300000000000","152,700","248,629","-9.22%","108,500-171,500","148,600-153,900","150,000","75547250","1.07","10.24","9.6T","9600000000000","12,190.43","2,100.00","1.39%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.33T","10330000000000","0","272425","8.66","79000-100000","86900-88800","87100","116279923","0.115","9.2","5,494.21B","5494210000000","9627.91","5000","5.71","2023-02-20","2023-02-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Energy","Oil & Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","10.41T","10410000000000","187,900","101,305","-16.67%","178,500-271,500","185,800-188,900","187,100","55407509","0.859","3.78","127.12T","1.2712E+14","61,725.54","5,000.00","2.68%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","9.37T","9370000000000","58,100","364,999","-2.52%","51,731-77,600","56,300-58,400","56,800","161324987","0.514","38.71","2.04T","2040000000000","1,495.86","130.00","0.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Technology","Software & IT Services","South Korea","KR7251270005","805","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","5.08T","5080000000000","62,000","333,204","-38.61%","41,900-114,000","58,900-62,600","59,200","81934571","0.746","-13.80","1.99T","1990000000000","-3,644.33","528.00","0.89%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Professional & Commercial Services","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.92T","12920000000000","82,000","150,460","5.18%","69,600-86,100","80,300-82,100","81,600","158297580","0.811","8.32","5.27T","5270000000000","13,206.95","3,000.00","3.65%","May 11, 2023","2023-05-11");